Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPG.US) Share Price

Price $48.65 on 03-04-2026 at 22:47:29
Change $-0.22 -0.45%
Buy $54.00
Sell $48.00
Last Trade: -
Day's Volume: 5
Last Close: $48.7419
Open: $48.82
ISIN: US23306X3089
Day's Range $0.00 - $0.00
52wk Range: $36.12 - $54.01
Market Capitalisation: $N/A
VWAP: $48.37167
Shares in Issue: N/A

Xtrackers S&p 5 (SNPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.82 48.82 48.7419 48.7419 5
2nd Apr 2026 (Thu) 48.82 48.82 48.7419 48.7419 5
1st Apr 2026 (Wed) 48.82 48.82 48.82 48.8674 15
31st Mar 2026 (Tue) 48.41 48.41 48.41 48.3575 311
30th Mar 2026 (Mon) 47.18 47.18 46.7407 46.7407 0
27th Mar 2026 (Fri) 47.18 47.18 47.18 46.7548 486
26th Mar 2026 (Thu) 50.94 50.94 47.829 47.829 1
25th Mar 2026 (Wed) 50.94 50.94 48.863 48.863 3
24th Mar 2026 (Tue) 50.94 50.94 48.6587 48.6587 1
23rd Mar 2026 (Mon) 50.94 50.94 49.176 49.176 6
20th Mar 2026 (Fri) 50.94 50.94 48.5276 48.5276 0
19th Mar 2026 (Thu) 50.94 50.94 49.3108 49.3108 0
18th Mar 2026 (Wed) 50.94 50.94 49.5486 49.5486 0
17th Mar 2026 (Tue) 50.94 50.94 50.3023 50.3023 7
16th Mar 2026 (Mon) 50.94 50.94 50.1997 50.1997 2
13th Mar 2026 (Fri) 50.94 50.94 49.597 49.597 125
12th Mar 2026 (Thu) 50.94 50.94 50.1035 50.1035 122
11th Mar 2026 (Wed) 50.94 50.94 50.94 51.0511 48
10th Mar 2026 (Tue) 50.00 51.1138 50.00 51.1138 1
9th Mar 2026 (Mon) 50.00 50.00 50.00 51.158 19
6th Mar 2026 (Fri) 50.77 50.77 50.77 50.6638 2
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered