Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPG.US) Share Price

Price $51.88 on 06-02-2026 at 22:20:03
Change $0.42 0.82%
Buy $55.55
Sell $37.98
Last Trade: -
Day's Volume: 17
Last Close: $52.513
Open: $51.88
ISIN: US23306X3089
Day's Range $51.88 - $51.88
52wk Range: $43.94 - $58.12
Market Capitalisation: $N/A
VWAP: $51.77893
Shares in Issue: N/A

Xtrackers S&p 5 (SNPG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.88 51.88 51.88 52.513 17
5th Feb 2026 (Thu) 51.77 51.77 51.77 51.4549 10
4th Feb 2026 (Wed) 52.00 52.00 52.00 52.1504 333
3rd Feb 2026 (Tue) 53.12 53.12 52.3501 52.3501 1
2nd Feb 2026 (Mon) 53.12 53.4437 53.12 53.4437 9
30th Jan 2026 (Fri) 53.12 53.12 53.12 53.0691 2
29th Jan 2026 (Thu) 53.18 53.558 53.18 53.558 24
28th Jan 2026 (Wed) 53.18 53.18 53.18 53.302 367
27th Jan 2026 (Tue) 52.61 53.302 52.61 53.302 0
26th Jan 2026 (Mon) 52.61 53.1625 52.61 53.1625 7
23rd Jan 2026 (Fri) 52.61 52.6634 52.61 52.6634 7
22nd Jan 2026 (Thu) 52.61 52.61 52.61 52.5307 356
21st Jan 2026 (Wed) 51.63 51.63 51.63 51.9981 0
20th Jan 2026 (Tue) 51.86 51.88 51.35 51.3524 921
19th Jan 2026 (Mon) 52.73 52.80 52.73 52.5882 847
16th Jan 2026 (Fri) 52.73 52.80 52.73 52.5882 847
15th Jan 2026 (Thu) 53.04 53.04 52.85 52.6467 730
14th Jan 2026 (Wed) 53.49 53.49 52.7429 52.7429 413
13th Jan 2026 (Tue) 53.49 53.49 53.49 53.5754 128
12th Jan 2026 (Mon) 54.01 54.01 53.5754 53.5754 4
9th Jan 2026 (Fri) 54.01 54.01 53.6171 53.6171 0
8th Jan 2026 (Thu) 54.01 54.01 53.5261 53.5261 59
7th Jan 2026 (Wed) 54.01 54.01 53.98 53.799 329
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered