| Price | $54.00 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.63 1.18% |
| Buy | $54.40 |
| Sell | $52.60 |
| Last Trade: | Buy 21.00 at $53.56 |
| Day's Volume: | 20 |
| Last Close: | $53.0326 |
| Open: | $53.26 |
| ISIN: | US23306X3089 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $43.94 - $54.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.00 |
| Shares in Issue: | N/A |
Xtrackers S&p 5 (SNPG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 74 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $54.00 | Ordinary |
05:01:42 - 12-Dec-25 |
