Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p 5 (SNPG.US) Share Price

Price $48.3293 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $49.29
Sell $24.15
Buy / Sell SNPG Shares
Last Trade: Sell 1.00 at $48.50
Day's Volume: 0
Last Close: $48.3107
Open: $48.01
ISIN: US23306X3089
Day's Range $0.00 - $0.00
52wk Range: $43.94 - $50.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers S&p 5 (SNPG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.50 Automatic Execution
09:30:00 - 18-Jul-25
See more Xtrackers S&p 5 trades

Xtrackers S&p 5 (SNPG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 48.01 48.3107 48.01 48.3107 0
17th Jul 2025 (Thu) 48.01 48.3293 48.01 48.3293 0
16th Jul 2025 (Wed) 48.01 48.1131 48.01 48.1131 0
15th Jul 2025 (Tue) 48.01 48.0399 48.01 48.0399 0
14th Jul 2025 (Mon) 48.01 48.1041 48.01 48.1041 52
11th Jul 2025 (Fri) 48.01 48.01 47.9589 47.9589 0
10th Jul 2025 (Thu) 48.01 48.1628 48.01 48.1628 1
9th Jul 2025 (Wed) 48.01 48.1974 48.01 48.1974 1
8th Jul 2025 (Tue) 48.01 48.01 47.8098 47.8098 4
7th Jul 2025 (Mon) 48.01 48.01 47.8407 47.8407 3
4th Jul 2025 (Fri) 48.01 48.01 48.01 48.1361 318
3rd Jul 2025 (Thu) 48.01 48.01 48.01 48.1361 318
2nd Jul 2025 (Wed) 47.73 47.73 47.6916 47.6916 0
1st Jul 2025 (Tue) 47.73 47.73 47.73 47.4794 25
30th Jun 2025 (Mon) 47.73 47.73 47.73 47.7806 455
27th Jun 2025 (Fri) 46.31 47.4611 46.31 47.4611 15
26th Jun 2025 (Thu) 46.31 47.1303 46.31 47.1303 12
25th Jun 2025 (Wed) 46.31 46.7365 46.31 46.7365 0
24th Jun 2025 (Tue) 46.31 46.50 46.31 46.5375 418
23rd Jun 2025 (Mon) 46.53 46.53 45.9118 45.9118 63
20th Jun 2025 (Fri) 46.53 46.53 45.4449 45.4449 3
19th Jun 2025 (Thu) 46.53 46.53 45.7765 45.7765 14
See more Xtrackers S&p 5 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered