| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.42 | 59.66 | 59.35 | 59.63 | 3,094 |
| 18th Sep 2025 (Thu) | 59.62 | 59.62 | 59.46 | 59.53 | 18,522 |
| 17th Sep 2025 (Wed) | 59.17 | 59.26 | 58.84 | 59.08 | 11,595 |
| 16th Sep 2025 (Tue) | 59.28 | 59.28 | 59.08 | 59.12 | 8,624 |
| 15th Sep 2025 (Mon) | 59.13 | 59.26 | 59.11 | 59.26 | 6,967 |
| 12th Sep 2025 (Fri) | 58.92 | 59.09 | 58.92 | 59.01 | 2,464 |
| 11th Sep 2025 (Thu) | 58.54 | 58.97 | 58.54 | 58.93 | 11,063 |
| 10th Sep 2025 (Wed) | 58.51 | 58.55 | 58.22 | 58.36 | 11,729 |
| 9th Sep 2025 (Tue) | 58.20 | 58.415 | 58.15 | 58.36 | 14,543 |
| 8th Sep 2025 (Mon) | 58.20 | 58.295 | 58.10 | 58.19 | 6,379 |
| 5th Sep 2025 (Fri) | 58.47 | 58.54 | 57.83 | 58.10 | 9,553 |
| 4th Sep 2025 (Thu) | 58.11 | 58.51 | 58.01 | 58.53 | 3,946 |
| 3rd Sep 2025 (Wed) | 57.97 | 58.095 | 57.83 | 58.16 | 10,338 |
| 2nd Sep 2025 (Tue) | 57.40 | 57.65 | 57.17 | 57.63 | 7,309 |
| 1st Sep 2025 (Mon) | 58.17 | 58.19 | 57.96 | 58.11 | 6,047 |
| 29th Aug 2025 (Fri) | 58.17 | 58.19 | 57.96 | 58.11 | 6,047 |
| 28th Aug 2025 (Thu) | 58.27 | 58.43 | 58.05 | 58.41 | 8,248 |
| 27th Aug 2025 (Wed) | 58.08 | 58.27 | 58.05 | 58.25 | 6,966 |
| 26th Aug 2025 (Tue) | 57.86 | 58.095 | 57.75 | 58.06 | 9,465 |
| 25th Aug 2025 (Mon) | 57.99 | 58.13 | 57.87 | 57.90 | 11,104 |
| 22nd Aug 2025 (Fri) | 57.57 | 58.20 | 57.55 | 58.14 | 14,125 |
| 21st Aug 2025 (Thu) | 57.31 | 57.43 | 57.10 | 57.26 | 4,353 |
| 20th Aug 2025 (Wed) | 57.59 | 57.59 | 57.06 | 57.41 | 11,174 |
| 19th Aug 2025 (Tue) | 57.89 | 57.99 | 57.53 | 57.62 | 8,247 |
| 18th Aug 2025 (Mon) | 57.89 | 57.98 | 57.78 | 57.84 | 8,758 |
| 15th Aug 2025 (Fri) | 57.93 | 58.045 | 57.89 | 57.93 | 8,566 |
| 14th Aug 2025 (Thu) | 57.86 | 58.105 | 57.86 | 58.04 | 28,110 |
| 13th Aug 2025 (Wed) | 58.06 | 58.08 | 57.89 | 58.10 | 14,898 |
| 12th Aug 2025 (Tue) | 57.45 | 57.875 | 57.43 | 57.89 | 3,228 |
| 11th Aug 2025 (Mon) | 57.29 | 57.42 | 57.12 | 57.17 | 13,226 |
| 8th Aug 2025 (Fri) | 57.00 | 57.39 | 56.94 | 57.39 | 2,627 |
| 7th Aug 2025 (Thu) | 57.16 | 57.16 | 56.54 | 56.78 | 9,913 |
| 6th Aug 2025 (Wed) | 56.61 | 56.90 | 56.58 | 56.84 | 6,012 |
| 5th Aug 2025 (Tue) | 56.82 | 56.89 | 56.46 | 56.50 | 6,295 |
| 4th Aug 2025 (Mon) | 56.38 | 56.85 | 56.38 | 56.91 | 5,559 |
| 1st Aug 2025 (Fri) | 56.34 | 56.34 | 55.68 | 55.88 | 5,469 |
| 31st Jul 2025 (Thu) | 57.31 | 57.42 | 56.62 | 56.70 | 25,132 |
| 30th Jul 2025 (Wed) | 56.925 | 57.10 | 56.61 | 56.77 | 7,807 |
| 29th Jul 2025 (Tue) | 57.19 | 57.20 | 56.86 | 56.87 | 16,581 |
| 28th Jul 2025 (Mon) | 57.16 | 57.19 | 56.97 | 57.06 | 8,211 |
| 25th Jul 2025 (Fri) | 56.95 | 57.19 | 56.95 | 57.09 | 12,702 |
| 24th Jul 2025 (Thu) | 56.97 | 57.09 | 56.90 | 56.95 | 17,946 |
| 23rd Jul 2025 (Wed) | 56.47 | 56.775 | 56.36 | 56.78 | 8,128 |
| 22nd Jul 2025 (Tue) | 56.17 | 56.32 | 56.06 | 56.27 | 4,220 |