| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 56.295 | 56.295 | 56.02 | 56.07 | 4,651 |
| 17th Jul 2025 (Thu) | 55.89 | 56.205 | 55.89 | 56.18 | 18,707 |
| 16th Jul 2025 (Wed) | 55.84 | 55.91 | 55.37 | 55.89 | 16,206 |
| 15th Jul 2025 (Tue) | 56.19 | 56.19 | 55.72 | 55.70 | 9,091 |
| 14th Jul 2025 (Mon) | 55.74 | 55.93 | 55.72 | 55.86 | 3,186 |
| 11th Jul 2025 (Fri) | 55.72 | 55.98 | 55.70 | 55.87 | 24,007 |
| 10th Jul 2025 (Thu) | 55.91 | 56.19 | 55.86 | 56.11 | 21,990 |
| 9th Jul 2025 (Wed) | 55.99 | 55.99 | 55.67 | 55.89 | 22,996 |
| 8th Jul 2025 (Tue) | 55.60 | 55.69 | 55.51 | 55.60 | 16,550 |
| 7th Jul 2025 (Mon) | 55.84 | 55.86 | 55.31 | 55.49 | 21,446 |
| 4th Jul 2025 (Fri) | 55.78 | 56.01 | 55.76 | 55.96 | 19,191 |
| 3rd Jul 2025 (Thu) | 55.78 | 56.01 | 55.76 | 55.96 | 19,191 |
| 2nd Jul 2025 (Wed) | 55.26 | 55.56 | 55.20 | 55.50 | 10,931 |
| 1st Jul 2025 (Tue) | 55.25 | 55.38 | 55.13 | 55.31 | 9,901 |
| 30th Jun 2025 (Mon) | 55.05 | 55.36 | 54.95 | 55.30 | 26,388 |
| 27th Jun 2025 (Fri) | 54.74 | 55.06 | 54.62 | 54.93 | 24,705 |
| 26th Jun 2025 (Thu) | 54.42 | 54.68 | 54.42 | 54.65 | 17,286 |
| 25th Jun 2025 (Wed) | 54.19 | 54.34 | 54.15 | 54.27 | 27,727 |
| 24th Jun 2025 (Tue) | 53.72 | 54.11 | 53.72 | 54.09 | 24,038 |
| 23rd Jun 2025 (Mon) | 53.09 | 53.50 | 52.77 | 53.50 | 17,648 |
| 20th Jun 2025 (Fri) | 53.35 | 53.37 | 52.95 | 52.97 | 20,346 |
| 19th Jun 2025 (Thu) | 53.48 | 53.58 | 53.26 | 53.27 | 15,210 |
| 18th Jun 2025 (Wed) | 53.48 | 53.58 | 53.26 | 53.27 | 15,210 |
| 17th Jun 2025 (Tue) | 53.63 | 53.71 | 53.33 | 53.33 | 27,443 |
| 16th Jun 2025 (Mon) | 53.62 | 53.94 | 53.62 | 53.81 | 29,225 |
| 13th Jun 2025 (Fri) | 53.40 | 53.68 | 53.08 | 53.20 | 19,405 |
| 12th Jun 2025 (Thu) | 53.59 | 53.97 | 53.55 | 53.89 | 24,814 |
| 11th Jun 2025 (Wed) | 54.02 | 54.07 | 53.62 | 53.71 | 9,339 |
| 10th Jun 2025 (Tue) | 53.86 | 54.00 | 53.70 | 54.00 | 13,700 |
| 9th Jun 2025 (Mon) | 53.75 | 53.80 | 53.62 | 53.63 | 8,834 |
| 6th Jun 2025 (Fri) | 53.62 | 53.72 | 53.455 | 53.65 | 12,759 |
| 5th Jun 2025 (Thu) | 53.31 | 53.37 | 52.85 | 53.03 | 10,296 |
| 4th Jun 2025 (Wed) | 53.23 | 53.24 | 53.10 | 53.14 | 3,164 |
| 3rd Jun 2025 (Tue) | 52.72 | 53.10 | 52.72 | 53.03 | 19,360 |
| 2nd Jun 2025 (Mon) | 52.42 | 52.73 | 52.14 | 52.74 | 32,875 |
| 30th May 2025 (Fri) | 52.33 | 52.58 | 51.99 | 52.43 | 33,273 |
| 29th May 2025 (Thu) | 52.78 | 52.78 | 52.35 | 52.58 | 16,581 |
| 28th May 2025 (Wed) | 52.58 | 52.58 | 52.29 | 52.395 | 30,350 |
| 27th May 2025 (Tue) | 52.06 | 52.435 | 52.06 | 52.435 | 16,480 |
| 26th May 2025 (Mon) | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
| 24th May 2025 (Sat) | 51.53 | 51.685 | 51.52 | 51.54 | 18,943 |
| 23rd May 2025 (Fri) | 51.53 | 51.685 | 51.52 | 51.67 | 18,943 |
| 22nd May 2025 (Thu) | 52.18 | 52.24 | 51.99 | 52.17 | 18,919 |
| 21st May 2025 (Wed) | 52.69 | 52.83 | 51.90 | 52.085 | 44,517 |