| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.66 | 62.67 | 62.07 | 62.23 | 22,599 |
| 11th Dec 2025 (Thu) | 62.34 | 62.69 | 62.13 | 62.68 | 7,701 |
| 10th Dec 2025 (Wed) | 62.15 | 62.56 | 62.01 | 62.47 | 17,046 |
| 9th Dec 2025 (Tue) | 62.27 | 62.35 | 62.19 | 62.22 | 14,558 |
| 8th Dec 2025 (Mon) | 62.46 | 62.46 | 62.12 | 62.27 | 7,235 |
| 5th Dec 2025 (Fri) | 62.45 | 62.63 | 62.36 | 62.44 | 12,071 |
| 4th Dec 2025 (Thu) | 62.44 | 62.44 | 62.08 | 62.34 | 8,327 |
| 3rd Dec 2025 (Wed) | 62.14 | 62.45 | 62.13 | 62.30 | 6,726 |
| 2nd Dec 2025 (Tue) | 62.06 | 62.31 | 62.03 | 62.14 | 3,654 |
| 1st Dec 2025 (Mon) | 61.72 | 62.19 | 61.72 | 61.98 | 7,670 |
| 28th Nov 2025 (Fri) | 61.97 | 62.15 | 61.955 | 62.12 | 38,936 |
| 27th Nov 2025 (Thu) | 61.90 | 62.12 | 61.73 | 61.92 | 27,943 |
| 26th Nov 2025 (Wed) | 61.90 | 62.12 | 61.73 | 61.92 | 36,235 |
| 25th Nov 2025 (Tue) | 60.93 | 61.645 | 60.87 | 61.57 | 11,536 |
| 24th Nov 2025 (Mon) | 60.61 | 61.14 | 60.50 | 61.00 | 17,194 |
| 21st Nov 2025 (Fri) | 59.85 | 60.83 | 59.62 | 60.33 | 31,676 |
| 20th Nov 2025 (Thu) | 61.37 | 61.44 | 61.37 | 60.41 | 862 |
| 19th Nov 2025 (Wed) | 60.27 | 60.86 | 60.15 | 60.41 | 6,085 |
| 18th Nov 2025 (Tue) | 60.46 | 60.59 | 59.87 | 60.16 | 19,686 |
| 17th Nov 2025 (Mon) | 61.27 | 61.39 | 60.39 | 60.65 | 5,212 |
| 14th Nov 2025 (Fri) | 60.67 | 61.53 | 60.48 | 61.27 | 15,638 |
| 13th Nov 2025 (Thu) | 61.83 | 61.85 | 61.12 | 61.21 | 3,834 |
| 12th Nov 2025 (Wed) | 62.11 | 62.12 | 61.86 | 62.06 | 12,356 |
| 11th Nov 2025 (Tue) | 61.65 | 62.02 | 61.61 | 62.01 | 2,399 |
| 10th Nov 2025 (Mon) | 61.42 | 61.80 | 61.215 | 61.81 | 4,443 |
| 7th Nov 2025 (Fri) | 60.39 | 60.76 | 60.00 | 60.74 | 4,710 |
| 6th Nov 2025 (Thu) | 61.10 | 61.25 | 60.60 | 60.67 | 4,801 |
| 5th Nov 2025 (Wed) | 61.16 | 61.69 | 61.13 | 61.25 | 5,747 |
| 4th Nov 2025 (Tue) | 61.93 | 61.93 | 61.75 | 61.75 | 0 |
| 3rd Nov 2025 (Mon) | 61.93 | 61.93 | 61.46 | 61.75 | 9,009 |
| 31st Oct 2025 (Fri) | 61.94 | 61.94 | 61.51 | 61.64 | 9,568 |
| 30th Oct 2025 (Thu) | 62.13 | 62.32 | 61.89 | 61.85 | 8,180 |
| 29th Oct 2025 (Wed) | 62.61 | 62.70 | 62.15 | 62.34 | 18,306 |
| 28th Oct 2025 (Tue) | 62.16 | 62.485 | 62.14 | 62.37 | 7,441 |
| 27th Oct 2025 (Mon) | 61.79 | 62.11 | 61.79 | 62.14 | 12,837 |
| 24th Oct 2025 (Fri) | 61.11 | 61.365 | 61.11 | 61.31 | 4,735 |
| 23rd Oct 2025 (Thu) | 60.57 | 60.83 | 60.57 | 60.80 | 7,177 |
| 22nd Oct 2025 (Wed) | 60.77 | 60.84 | 60.10 | 60.44 | 72,117 |
| 21st Oct 2025 (Tue) | 60.73 | 60.78 | 60.69 | 60.68 | 2,373 |
| 20th Oct 2025 (Mon) | 60.39 | 60.78 | 60.39 | 60.71 | 10,227 |
| 17th Oct 2025 (Fri) | 59.52 | 60.14 | 59.51 | 60.01 | 22,632 |
| 16th Oct 2025 (Thu) | 60.10 | 60.21 | 59.27 | 59.53 | 12,831 |
| 15th Oct 2025 (Wed) | 60.04 | 60.36 | 59.45 | 59.93 | 14,519 |
| 14th Oct 2025 (Tue) | 59.07 | 59.93 | 58.91 | 59.66 | 10,884 |