| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.03 | 63.97 | 63.03 | 63.83 | 15,480 |
| 5th Feb 2026 (Thu) | 62.69 | 63.00 | 62.35 | 62.52 | 10,709 |
| 4th Feb 2026 (Wed) | 63.69 | 63.69 | 62.96 | 63.31 | 16,135 |
| 3rd Feb 2026 (Tue) | 63.92 | 63.94 | 62.98 | 63.34 | 5,387 |
| 2nd Feb 2026 (Mon) | 63.40 | 64.05 | 63.40 | 63.96 | 7,327 |
| 30th Jan 2026 (Fri) | 63.61 | 63.72 | 63.19 | 63.54 | 6,930 |
| 29th Jan 2026 (Thu) | 63.63 | 63.845 | 62.88 | 63.82 | 4,986 |
| 28th Jan 2026 (Wed) | 63.98 | 64.03 | 63.74 | 63.80 | 7,278 |
| 27th Jan 2026 (Tue) | 63.74 | 63.91 | 63.71 | 63.80 | 6,857 |
| 26th Jan 2026 (Mon) | 63.305 | 63.66 | 63.305 | 63.56 | 9,173 |
| 23rd Jan 2026 (Fri) | 63.02 | 63.29 | 63.02 | 63.13 | 17,707 |
| 22nd Jan 2026 (Thu) | 63.16 | 63.28 | 62.96 | 63.10 | 9,327 |
| 21st Jan 2026 (Wed) | 62.19 | 63.05 | 62.18 | 62.77 | 17,566 |
| 20th Jan 2026 (Tue) | 62.30 | 62.47 | 61.82 | 61.90 | 10,231 |
| 19th Jan 2026 (Mon) | 63.38 | 63.40 | 63.08 | 63.13 | 30,310 |
| 16th Jan 2026 (Fri) | 63.38 | 63.40 | 63.08 | 63.13 | 30,310 |
| 15th Jan 2026 (Thu) | 63.42 | 63.50 | 63.17 | 63.25 | 41,494 |
| 14th Jan 2026 (Wed) | 63.01 | 63.08 | 62.69 | 63.08 | 15,158 |
| 13th Jan 2026 (Tue) | 63.48 | 63.48 | 63.125 | 63.41 | 13,568 |
| 12th Jan 2026 (Mon) | 63.20 | 63.50 | 63.18 | 63.41 | 40,111 |
| 9th Jan 2026 (Fri) | 63.27 | 63.57 | 63.22 | 63.46 | 19,593 |
| 8th Jan 2026 (Thu) | 63.03 | 63.19 | 63.01 | 63.13 | 10,927 |
| 7th Jan 2026 (Wed) | 63.37 | 63.53 | 63.20 | 63.20 | 18,699 |
| 6th Jan 2026 (Tue) | 63.01 | 63.305 | 63.00 | 63.31 | 33,455 |
| 5th Jan 2026 (Mon) | 63.01 | 63.14 | 62.905 | 62.96 | 10,579 |
| 2nd Jan 2026 (Fri) | 62.78 | 62.90 | 62.37 | 62.66 | 43,067 |
| 1st Jan 2026 (Thu) | 62.86 | 62.86 | 62.42 | 62.45 | 81,827 |
| 31st Dec 2025 (Wed) | 62.86 | 62.86 | 62.42 | 62.45 | 81,827 |
| 30th Dec 2025 (Tue) | 62.96 | 63.00 | 62.84 | 62.89 | 8,846 |
| 29th Dec 2025 (Mon) | 62.89 | 62.94 | 62.74 | 62.94 | 11,797 |
| 26th Dec 2025 (Fri) | 63.03 | 63.21 | 63.01 | 63.09 | 8,987 |
| 25th Dec 2025 (Thu) | 62.85 | 63.095 | 62.85 | 63.06 | 6,723 |
| 24th Dec 2025 (Wed) | 62.85 | 63.095 | 62.85 | 63.06 | 6,723 |
| 23rd Dec 2025 (Tue) | 62.625 | 62.835 | 62.57 | 62.84 | 8,263 |
| 22nd Dec 2025 (Mon) | 62.47 | 62.51 | 62.34 | 62.47 | 3,751 |
| 19th Dec 2025 (Fri) | 61.99 | 62.135 | 61.94 | 62.12 | 19,698 |
| 18th Dec 2025 (Thu) | 61.89 | 62.12 | 61.615 | 61.76 | 17,038 |
| 17th Dec 2025 (Wed) | 61.89 | 61.92 | 61.305 | 61.32 | 12,652 |
| 16th Dec 2025 (Tue) | 61.95 | 62.10 | 61.61 | 61.92 | 18,129 |
| 15th Dec 2025 (Mon) | 62.33 | 62.33 | 62.06 | 62.13 | 9,643 |
| 12th Dec 2025 (Fri) | 62.66 | 62.67 | 62.07 | 62.23 | 22,599 |
| 11th Dec 2025 (Thu) | 62.34 | 62.69 | 62.13 | 62.68 | 7,701 |
| 10th Dec 2025 (Wed) | 62.15 | 62.56 | 62.01 | 62.47 | 17,046 |
| 9th Dec 2025 (Tue) | 62.27 | 62.35 | 62.19 | 62.22 | 14,558 |
| 8th Dec 2025 (Mon) | 62.46 | 62.46 | 62.12 | 62.27 | 7,235 |