| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.32 | 60.17 | 59.23 | 60.20 | 17,298 |
| 2nd Apr 2026 (Thu) | 59.32 | 60.17 | 59.23 | 60.20 | 17,298 |
| 1st Apr 2026 (Wed) | 59.90 | 60.35 | 59.90 | 60.03 | 5,640 |
| 31st Mar 2026 (Tue) | 58.80 | 59.63 | 58.68 | 59.55 | 5,633 |
| 30th Mar 2026 (Mon) | 58.45 | 58.45 | 57.67 | 57.89 | 12,205 |
| 27th Mar 2026 (Fri) | 58.77 | 58.77 | 57.95 | 58.01 | 15,524 |
| 26th Mar 2026 (Thu) | 59.62 | 59.83 | 58.97 | 58.99 | 7,092 |
| 25th Mar 2026 (Wed) | 60.23 | 60.23 | 59.83 | 60.05 | 24,150 |
| 24th Mar 2026 (Tue) | 59.53 | 60.12 | 59.53 | 59.77 | 31,057 |
| 23rd Mar 2026 (Mon) | 60.17 | 60.61 | 59.85 | 59.98 | 19,917 |
| 20th Mar 2026 (Fri) | 60.085 | 60.085 | 59.12 | 59.44 | 1,391 |
| 19th Mar 2026 (Thu) | 60.16 | 60.62 | 60.05 | 60.36 | 9,884 |
| 18th Mar 2026 (Wed) | 61.17 | 61.21 | 60.52 | 60.56 | 9,721 |
| 17th Mar 2026 (Tue) | 61.72 | 61.72 | 61.38 | 61.40 | 3,574 |
| 16th Mar 2026 (Mon) | 61.33 | 61.52 | 61.08 | 61.24 | 6,405 |
| 13th Mar 2026 (Fri) | 61.20 | 61.27 | 60.54 | 60.61 | 20,538 |
| 12th Mar 2026 (Thu) | 61.41 | 61.41 | 60.98 | 60.98 | 9,611 |
| 11th Mar 2026 (Wed) | 62.04 | 62.08 | 61.68 | 61.94 | 7,617 |
| 10th Mar 2026 (Tue) | 61.905 | 62.51 | 61.71 | 61.94 | 47,273 |
| 9th Mar 2026 (Mon) | 60.60 | 62.04 | 60.60 | 61.99 | 62,360 |
| 6th Mar 2026 (Fri) | 61.31 | 61.78 | 61.305 | 61.45 | 16,801 |
| 5th Mar 2026 (Thu) | 62.60 | 62.61 | 61.79 | 62.33 | 36,828 |
| 4th Mar 2026 (Wed) | 62.68 | 62.99 | 62.49 | 62.82 | 20,408 |
| 3rd Mar 2026 (Tue) | 62.00 | 62.72 | 61.63 | 62.50 | 6,225 |
| 2nd Mar 2026 (Mon) | 62.50 | 63.31 | 62.50 | 63.08 | 30,779 |
| 27th Feb 2026 (Fri) | 62.79 | 63.07 | 62.77 | 62.98 | 20,551 |
| 26th Feb 2026 (Thu) | 63.27 | 63.55 | 63.16 | 63.49 | 27,271 |
| 25th Feb 2026 (Wed) | 63.63 | 63.96 | 63.63 | 63.96 | 0 |
| 24th Feb 2026 (Tue) | 63.63 | 63.63 | 63.43 | 63.43 | 0 |
| 23rd Feb 2026 (Mon) | 63.63 | 63.66 | 62.80 | 62.96 | 24,845 |
| 20th Feb 2026 (Fri) | 62.85 | 63.47 | 62.85 | 63.50 | 33,480 |
| 19th Feb 2026 (Thu) | 62.99 | 63.11 | 62.69 | 62.94 | 27,273 |
| 18th Feb 2026 (Wed) | 62.93 | 63.42 | 62.93 | 63.19 | 22,462 |
| 17th Feb 2026 (Tue) | 62.58 | 63.03 | 62.19 | 62.81 | 24,136 |
| 16th Feb 2026 (Mon) | 62.71 | 63.14 | 62.45 | 62.69 | 20,080 |
| 13th Feb 2026 (Fri) | 62.71 | 63.14 | 62.45 | 62.69 | 20,080 |
| 12th Feb 2026 (Thu) | 64.07 | 64.09 | 62.75 | 62.76 | 26,555 |
| 11th Feb 2026 (Wed) | 64.25 | 64.28 | 63.69 | 63.77 | 47,982 |
| 10th Feb 2026 (Tue) | 63.99 | 64.11 | 63.72 | 63.76 | 13,784 |
| 9th Feb 2026 (Mon) | 63.69 | 64.18 | 63.69 | 64.07 | 8,970 |
| 6th Feb 2026 (Fri) | 63.03 | 63.97 | 63.03 | 63.83 | 15,480 |