Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.99 27.99 27.9764 27.9764 31
2nd Apr 2026 (Thu) 27.99 27.99 27.9764 27.9764 31
1st Apr 2026 (Wed) 27.99 27.99 27.9568 27.9568 0
31st Mar 2026 (Tue) 27.99 27.99 27.9452 27.9452 3
30th Mar 2026 (Mon) 27.99 27.99 27.6645 27.6645 0
27th Mar 2026 (Fri) 27.99 27.99 27.5752 27.5752 60
26th Mar 2026 (Thu) 27.99 27.99 27.99 27.7558 1
25th Mar 2026 (Wed) 27.65 27.7998 27.65 27.7998 0
24th Mar 2026 (Tue) 27.65 27.65 27.65 27.6937 0
23rd Mar 2026 (Mon) 27.67 27.79 27.67 27.6143 118
20th Mar 2026 (Fri) 27.25 27.25 27.25 27.2402 0
19th Mar 2026 (Thu) 27.83 27.83 27.83 27.7723 6
18th Mar 2026 (Wed) 28.15 28.15 28.15 27.9238 0
17th Mar 2026 (Tue) 28.53 28.53 28.53 28.3642 4
16th Mar 2026 (Mon) 28.65 28.65 28.354 28.354 0
13th Mar 2026 (Fri) 28.65 28.65 28.2557 28.2557 29
12th Mar 2026 (Thu) 28.65 28.65 28.20 28.20 0
11th Mar 2026 (Wed) 28.65 28.65 28.53 28.53 0
10th Mar 2026 (Tue) 28.65 28.76 28.65 28.6619 0
9th Mar 2026 (Mon) 28.44 28.44 28.44 28.8986 11
6th Mar 2026 (Fri) 29.56 29.56 28.9802 28.9802 2
5th Mar 2026 (Thu) 29.56 29.56 29.1869 29.1869 1
4th Mar 2026 (Wed) 29.56 29.56 28.91 29.6209 30
3rd Mar 2026 (Tue) 29.74 29.74 29.61 29.59 1,409
2nd Mar 2026 (Mon) 29.77 29.9248 29.77 29.9248 0
27th Feb 2026 (Fri) 29.77 30.0093 29.77 30.0093 1
26th Feb 2026 (Thu) 29.77 29.8952 29.77 29.8952 0
25th Feb 2026 (Wed) 29.77 29.8041 29.77 29.8041 0
24th Feb 2026 (Tue) 29.77 29.9707 29.77 29.9707 0
23rd Feb 2026 (Mon) 29.77 29.77 29.77 29.7695 1,400
20th Feb 2026 (Fri) 29.61 29.9272 29.61 29.9272 2
19th Feb 2026 (Thu) 29.61 29.7989 29.61 29.7989 0
18th Feb 2026 (Wed) 29.61 29.8398 29.61 29.8398 0
17th Feb 2026 (Tue) 29.61 29.7777 29.61 29.7777 3
16th Feb 2026 (Mon) 29.61 29.8326 29.61 29.8326 5
13th Feb 2026 (Fri) 29.61 29.8326 29.61 29.8326 5
12th Feb 2026 (Thu) 29.61 29.6216 29.61 29.6216 0
11th Feb 2026 (Wed) 29.61 29.8507 29.61 29.8507 0
10th Feb 2026 (Tue) 29.61 29.7411 29.61 29.7411 2
9th Feb 2026 (Mon) 29.61 29.61 29.4798 29.4798 0
6th Feb 2026 (Fri) 29.61 29.61 29.61 29.6641 101
FTSE 100 Latest
Value10,436.29
Change71.50