| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.10 | 27.10 | 26.6881 | 26.6881 | 0 |
| 18th Sep 2025 (Thu) | 27.10 | 27.10 | 26.977 | 26.977 | 0 |
| 17th Sep 2025 (Wed) | 27.10 | 27.10 | 27.10 | 26.9188 | 703 |
| 16th Sep 2025 (Tue) | 27.21 | 27.21 | 26.8576 | 26.8576 | 0 |
| 15th Sep 2025 (Mon) | 27.21 | 27.21 | 26.9422 | 26.9422 | 0 |
| 12th Sep 2025 (Fri) | 27.21 | 27.21 | 27.1394 | 27.1394 | 0 |
| 11th Sep 2025 (Thu) | 27.21 | 27.2961 | 27.21 | 27.2961 | 2 |
| 10th Sep 2025 (Wed) | 27.21 | 27.21 | 26.9046 | 26.9046 | 1 |
| 9th Sep 2025 (Tue) | 27.21 | 27.21 | 26.9667 | 26.9667 | 0 |
| 8th Sep 2025 (Mon) | 27.21 | 27.21 | 27.0518 | 27.0518 | 0 |
| 5th Sep 2025 (Fri) | 27.21 | 27.21 | 27.1883 | 27.1883 | 1 |
| 4th Sep 2025 (Thu) | 27.21 | 27.21 | 27.1572 | 27.1572 | 1 |
| 3rd Sep 2025 (Wed) | 27.21 | 27.21 | 26.9771 | 26.9771 | 10 |
| 2nd Sep 2025 (Tue) | 27.21 | 27.21 | 27.0267 | 27.0267 | 0 |
| 1st Sep 2025 (Mon) | 27.21 | 27.2557 | 27.21 | 27.2557 | 0 |
| 29th Aug 2025 (Fri) | 27.21 | 27.2557 | 27.21 | 27.2557 | 0 |
| 28th Aug 2025 (Thu) | 27.21 | 27.21 | 27.1945 | 27.1945 | 0 |
| 27th Aug 2025 (Wed) | 27.21 | 27.4102 | 27.21 | 27.4102 | 0 |
| 26th Aug 2025 (Tue) | 27.21 | 27.2399 | 27.21 | 27.2399 | 0 |
| 25th Aug 2025 (Mon) | 27.21 | 27.2999 | 27.21 | 27.2999 | 0 |
| 22nd Aug 2025 (Fri) | 27.21 | 27.565 | 27.21 | 27.565 | 0 |
| 21st Aug 2025 (Thu) | 27.21 | 27.21 | 27.13 | 27.13 | 11 |
| 20th Aug 2025 (Wed) | 27.21 | 27.21 | 27.2004 | 27.2004 | 0 |
| 19th Aug 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.1321 | 100 |
| 18th Aug 2025 (Mon) | 27.05 | 27.05 | 27.05 | 26.9289 | 100 |
| 15th Aug 2025 (Fri) | 26.88 | 27.0414 | 26.88 | 27.0414 | 0 |
| 14th Aug 2025 (Thu) | 26.88 | 27.0943 | 26.88 | 27.0943 | 0 |
| 13th Aug 2025 (Wed) | 26.88 | 27.3396 | 26.88 | 27.3396 | 0 |
| 12th Aug 2025 (Tue) | 26.88 | 26.88 | 26.88 | 26.9357 | 100 |
| 11th Aug 2025 (Mon) | 26.75 | 26.75 | 26.75 | 26.6853 | 29 |
| 8th Aug 2025 (Fri) | 26.74 | 26.76 | 26.74 | 26.7218 | 224 |
| 7th Aug 2025 (Thu) | 26.63 | 26.6678 | 26.63 | 26.6678 | 0 |
| 6th Aug 2025 (Wed) | 26.63 | 26.63 | 26.6043 | 26.6043 | 0 |
| 5th Aug 2025 (Tue) | 26.63 | 26.65 | 26.63 | 26.65 | 303 |
| 4th Aug 2025 (Mon) | 26.71 | 26.71 | 26.5371 | 26.5371 | 2 |
| 1st Aug 2025 (Fri) | 26.71 | 26.71 | 26.2467 | 26.2467 | 0 |
| 31st Jul 2025 (Thu) | 26.71 | 26.71 | 26.3286 | 26.3286 | 0 |
| 30th Jul 2025 (Wed) | 26.71 | 26.74 | 26.71 | 26.5064 | 2,837 |
| 29th Jul 2025 (Tue) | 26.75 | 26.75 | 26.75 | 26.7758 | 134 |
| 28th Jul 2025 (Mon) | 26.86 | 26.86 | 26.86 | 26.7503 | 142 |
| 25th Jul 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.9798 | 113 |
| 24th Jul 2025 (Thu) | 27.00 | 27.03 | 26.91 | 26.9151 | 1,156 |
| 23rd Jul 2025 (Wed) | 27.02 | 27.02 | 26.97 | 27.0023 | 210 |
| 22nd Jul 2025 (Tue) | 26.52 | 27.0805 | 26.52 | 27.0805 | 0 |