Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers S&p D (SNPD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.61 29.61 29.61 29.6641 101
5th Feb 2026 (Thu) 27.51 29.3259 27.51 29.3259 17
4th Feb 2026 (Wed) 27.51 29.5485 27.51 29.5485 0
3rd Feb 2026 (Tue) 27.51 28.9508 27.51 28.9508 0
2nd Feb 2026 (Mon) 27.51 28.7999 27.51 28.7999 31
30th Jan 2026 (Fri) 27.51 28.6948 27.51 28.6948 0
29th Jan 2026 (Thu) 27.51 28.4432 27.51 28.4432 0
28th Jan 2026 (Wed) 27.51 28.4107 27.51 28.4107 0
27th Jan 2026 (Tue) 27.51 28.4107 27.51 28.4107 6
26th Jan 2026 (Mon) 27.51 28.3392 27.51 28.3392 0
23rd Jan 2026 (Fri) 27.51 28.2402 27.51 28.2402 118
22nd Jan 2026 (Thu) 27.51 28.3174 27.51 28.3174 0
21st Jan 2026 (Wed) 27.51 28.2825 27.51 28.2825 0
20th Jan 2026 (Tue) 27.51 27.9321 27.51 27.9321 9
19th Jan 2026 (Mon) 27.51 28.181 27.51 28.181 70
16th Jan 2026 (Fri) 27.51 28.181 27.51 28.181 70
15th Jan 2026 (Thu) 27.51 28.243 27.51 28.243 26
14th Jan 2026 (Wed) 27.51 28.1459 27.51 28.1459 0
13th Jan 2026 (Tue) 27.51 27.739 27.51 27.739 3
12th Jan 2026 (Mon) 27.51 27.739 27.51 27.739 0
9th Jan 2026 (Fri) 27.51 27.7161 27.51 27.7161 0
8th Jan 2026 (Thu) 27.51 27.51 27.51 27.6053 706
7th Jan 2026 (Wed) 27.07 27.209 27.07 27.209 3
6th Jan 2026 (Tue) 27.07 27.4929 27.07 27.4929 0
5th Jan 2026 (Mon) 27.07 27.1508 27.07 27.1508 17
2nd Jan 2026 (Fri) 27.07 27.07 27.0107 27.0107 0
1st Jan 2026 (Thu) 27.07 27.07 26.8726 26.8726 5
31st Dec 2025 (Wed) 27.07 27.07 26.8726 26.8726 5
30th Dec 2025 (Tue) 27.07 27.07 27.07 27.047 174
29th Dec 2025 (Mon) 27.03 27.0653 27.03 27.0653 26
26th Dec 2025 (Fri) 27.03 27.0782 27.03 27.0782 3
25th Dec 2025 (Thu) 27.03 27.06 27.03 27.06 6
24th Dec 2025 (Wed) 27.03 27.06 27.03 27.06 6
23rd Dec 2025 (Tue) 27.03 27.03 26.9534 26.9534 0
22nd Dec 2025 (Mon) 27.03 27.03 27.03 27.0248 730
19th Dec 2025 (Fri) 26.55 26.8784 26.55 26.8784 0
18th Dec 2025 (Thu) 26.55 27.3134 26.55 27.3134 0
17th Dec 2025 (Wed) 26.55 27.3361 26.55 27.3361 70
16th Dec 2025 (Tue) 26.55 27.2288 26.55 27.2288 0
15th Dec 2025 (Mon) 26.55 27.4316 26.55 27.4316 22
12th Dec 2025 (Fri) 26.55 27.3362 26.55 27.3362 0
11th Dec 2025 (Thu) 26.55 27.3147 26.55 27.3147 0
10th Dec 2025 (Wed) 26.55 27.0707 26.55 27.0707 2
9th Dec 2025 (Tue) 26.55 26.7639 26.55 26.7639 0
8th Dec 2025 (Mon) 26.55 26.8088 26.55 26.8088 5
FTSE 100 Latest
Value10,369.75
Change60.53