| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.52 | 26.7004 | 26.52 | 26.7004 | 0 |
| 17th Jul 2025 (Thu) | 26.52 | 26.7794 | 26.52 | 26.7794 | 0 |
| 16th Jul 2025 (Wed) | 26.52 | 26.57 | 26.52 | 26.6037 | 205 |
| 15th Jul 2025 (Tue) | 26.72 | 26.72 | 26.63 | 26.595 | 200 |
| 14th Jul 2025 (Mon) | 26.81 | 26.83 | 26.81 | 26.8291 | 100 |
| 11th Jul 2025 (Fri) | 26.79 | 26.89 | 26.79 | 26.8426 | 343 |
| 10th Jul 2025 (Thu) | 26.78 | 27.0434 | 26.78 | 27.0434 | 16 |
| 9th Jul 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.8715 | 105 |
| 8th Jul 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.7705 | 221 |
| 7th Jul 2025 (Mon) | 26.66 | 26.66 | 26.6392 | 26.6392 | 0 |
| 4th Jul 2025 (Fri) | 26.66 | 26.9013 | 26.66 | 26.9013 | 5 |
| 3rd Jul 2025 (Thu) | 26.66 | 26.9013 | 26.66 | 26.9013 | 5 |
| 2nd Jul 2025 (Wed) | 26.66 | 26.85 | 26.66 | 26.8397 | 310 |
| 1st Jul 2025 (Tue) | 26.14 | 26.14 | 26.14 | 26.6896 | 10 |
| 30th Jun 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.2466 | 1,100 |
| 27th Jun 2025 (Fri) | 26.27 | 26.27 | 26.23 | 26.1641 | 106 |
| 26th Jun 2025 (Thu) | 26.04 | 26.04 | 26.04 | 26.0961 | 101 |
| 25th Jun 2025 (Wed) | 25.93 | 25.93 | 25.93 | 25.8694 | 214 |
| 24th Jun 2025 (Tue) | 26.15 | 26.15 | 26.12 | 26.1419 | 204 |
| 23rd Jun 2025 (Mon) | 25.94 | 25.94 | 25.94 | 26.0249 | 105 |
| 20th Jun 2025 (Fri) | 26.08 | 26.08 | 25.7635 | 25.7635 | 1 |
| 19th Jun 2025 (Thu) | 26.08 | 26.08 | 26.05 | 25.9633 | 200 |
| 18th Jun 2025 (Wed) | 26.08 | 26.08 | 26.05 | 25.9633 | 200 |
| 17th Jun 2025 (Tue) | 26.09 | 26.09 | 26.08 | 25.9557 | 200 |
| 16th Jun 2025 (Mon) | 26.34 | 26.34 | 26.1706 | 26.1706 | 0 |
| 13th Jun 2025 (Fri) | 26.34 | 26.34 | 26.0403 | 26.0403 | 0 |
| 12th Jun 2025 (Thu) | 26.34 | 26.3968 | 26.34 | 26.3968 | 11 |
| 11th Jun 2025 (Wed) | 26.34 | 26.34 | 26.3026 | 26.3026 | 0 |
| 10th Jun 2025 (Tue) | 26.34 | 26.4223 | 26.34 | 26.4223 | 0 |
| 9th Jun 2025 (Mon) | 26.34 | 26.34 | 26.34 | 26.2705 | 111 |
| 6th Jun 2025 (Fri) | 26.26 | 26.26 | 26.26 | 26.2079 | 105 |
| 5th Jun 2025 (Thu) | 26.0107 | 26.0107 | 26.0107 | 26.0107 | 1 |
| 4th Jun 2025 (Wed) | 26.1057 | 26.1057 | 26.1057 | 26.1057 | 10 |
| 3rd Jun 2025 (Tue) | 26.2341 | 26.2341 | 26.2341 | 26.2341 | 0 |
| 2nd Jun 2025 (Mon) | 26.0696 | 26.0696 | 26.0696 | 26.0696 | 5 |
| 30th May 2025 (Fri) | 26.1002 | 26.1002 | 26.1002 | 26.1002 | 2 |
| 29th May 2025 (Thu) | 26.0417 | 26.0417 | 26.0417 | 26.0417 | 1 |
| 28th May 2025 (Wed) | 26.2177 | 26.2177 | 26.2177 | 26.2177 | 16 |
| 27th May 2025 (Tue) | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 0 |
| 26th May 2025 (Mon) | 25.8144 | 25.8144 | 25.8144 | 25.8144 | 0 |
| 24th May 2025 (Sat) | 25.828 | 25.828 | 25.8144 | 25.8144 | 2 |
| 23rd May 2025 (Fri) | 25.828 | 25.828 | 25.828 | 25.828 | 2 |
| 22nd May 2025 (Thu) | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| 21st May 2025 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 0 |