| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.55 | 27.3362 | 26.55 | 27.3362 | 0 |
| 11th Dec 2025 (Thu) | 26.55 | 27.3147 | 26.55 | 27.3147 | 0 |
| 10th Dec 2025 (Wed) | 26.55 | 27.0707 | 26.55 | 27.0707 | 2 |
| 9th Dec 2025 (Tue) | 26.55 | 26.7639 | 26.55 | 26.7639 | 0 |
| 8th Dec 2025 (Mon) | 26.55 | 26.8088 | 26.55 | 26.8088 | 5 |
| 5th Dec 2025 (Fri) | 26.55 | 27.0931 | 26.55 | 27.0931 | 0 |
| 4th Dec 2025 (Thu) | 26.55 | 27.047 | 26.55 | 27.047 | 0 |
| 3rd Dec 2025 (Wed) | 26.55 | 27.0887 | 26.55 | 27.0887 | 7 |
| 2nd Dec 2025 (Tue) | 26.55 | 26.9247 | 26.55 | 26.9247 | 0 |
| 1st Dec 2025 (Mon) | 26.55 | 27.0515 | 26.55 | 27.0515 | 17 |
| 28th Nov 2025 (Fri) | 26.55 | 27.2292 | 26.55 | 27.2292 | 0 |
| 27th Nov 2025 (Thu) | 26.55 | 27.1123 | 26.55 | 27.1123 | 0 |
| 26th Nov 2025 (Wed) | 26.55 | 27.1123 | 26.55 | 27.1123 | 0 |
| 25th Nov 2025 (Tue) | 26.55 | 26.9287 | 26.55 | 26.9287 | 0 |
| 24th Nov 2025 (Mon) | 26.55 | 26.6228 | 26.55 | 26.6228 | 0 |
| 21st Nov 2025 (Fri) | 26.55 | 26.645 | 26.55 | 26.645 | 0 |
| 20th Nov 2025 (Thu) | 26.55 | 26.55 | 26.2502 | 26.2502 | 0 |
| 19th Nov 2025 (Wed) | 26.55 | 26.55 | 26.2502 | 26.2502 | 78 |
| 18th Nov 2025 (Tue) | 26.55 | 26.55 | 26.55 | 26.4684 | 206 |
| 17th Nov 2025 (Mon) | 26.28 | 26.4057 | 26.28 | 26.4057 | 9 |
| 14th Nov 2025 (Fri) | 26.28 | 26.6383 | 26.28 | 26.6383 | 0 |
| 13th Nov 2025 (Thu) | 26.28 | 26.7356 | 26.28 | 26.7356 | 0 |
| 12th Nov 2025 (Wed) | 26.28 | 26.7954 | 26.28 | 26.7954 | 8 |
| 11th Nov 2025 (Tue) | 26.28 | 26.69 | 26.28 | 26.69 | 0 |
| 10th Nov 2025 (Mon) | 26.28 | 26.4331 | 26.28 | 26.4331 | 5 |
| 7th Nov 2025 (Fri) | 26.28 | 26.3865 | 26.28 | 26.3865 | 0 |
| 6th Nov 2025 (Thu) | 26.28 | 26.28 | 26.28 | 26.2133 | 291 |
| 5th Nov 2025 (Wed) | 26.18 | 26.3001 | 26.18 | 26.3001 | 6 |
| 4th Nov 2025 (Tue) | 26.65 | 26.65 | 26.209 | 26.209 | 0 |
| 3rd Nov 2025 (Mon) | 26.65 | 26.65 | 26.209 | 26.209 | 0 |
| 31st Oct 2025 (Fri) | 26.65 | 26.65 | 26.3944 | 26.3944 | 5 |
| 30th Oct 2025 (Thu) | 26.65 | 26.65 | 26.3829 | 26.3829 | 1 |
| 29th Oct 2025 (Wed) | 26.65 | 26.65 | 26.65 | 26.3323 | 0 |
| 28th Oct 2025 (Tue) | 26.76 | 26.76 | 26.76 | 26.7739 | 100 |
| 27th Oct 2025 (Mon) | 26.85 | 26.96 | 26.85 | 26.96 | 0 |
| 24th Oct 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.8252 | 0 |
| 23rd Oct 2025 (Thu) | 26.82 | 26.85 | 26.82 | 26.8179 | 100 |
| 22nd Oct 2025 (Wed) | 26.96 | 26.96 | 26.8527 | 26.8527 | 0 |
| 21st Oct 2025 (Tue) | 26.96 | 27.04 | 26.96 | 26.9844 | 100 |
| 20th Oct 2025 (Mon) | 26.64 | 26.955 | 26.64 | 26.955 | 0 |
| 17th Oct 2025 (Fri) | 26.64 | 26.7328 | 26.64 | 26.7328 | 1 |
| 16th Oct 2025 (Thu) | 26.64 | 26.64 | 26.5747 | 26.5747 | 0 |
| 15th Oct 2025 (Wed) | 26.64 | 26.64 | 26.64 | 26.6789 | 1,400 |
| 14th Oct 2025 (Tue) | 26.57 | 26.6211 | 26.57 | 26.6211 | 0 |