| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.00 | 15.40 | 15.00 | 15.35 | 19,073 |
| 18th Sep 2025 (Thu) | 14.835 | 14.95 | 14.835 | 14.95 | 6,691 |
| 17th Sep 2025 (Wed) | 14.63 | 14.72 | 14.50 | 14.65 | 7,659 |
| 16th Sep 2025 (Tue) | 14.85 | 14.85 | 14.56 | 14.59 | 35,673 |
| 15th Sep 2025 (Mon) | 15.00 | 15.20 | 15.00 | 15.08 | 5,543 |
| 12th Sep 2025 (Fri) | 14.91 | 14.92 | 14.84 | 14.81 | 4,538 |
| 11th Sep 2025 (Thu) | 15.14 | 15.23 | 14.98 | 15.05 | 16,759 |
| 10th Sep 2025 (Wed) | 15.30 | 15.30 | 14.97 | 15.06 | 7,613 |
| 9th Sep 2025 (Tue) | 15.00 | 15.04 | 14.88 | 15.00 | 23,502 |
| 8th Sep 2025 (Mon) | 15.01 | 15.23 | 15.01 | 15.06 | 11,501 |
| 5th Sep 2025 (Fri) | 14.90 | 15.03 | 14.81 | 15.00 | 5,203 |
| 4th Sep 2025 (Thu) | 14.89 | 14.90 | 14.40 | 14.84 | 17,129 |
| 3rd Sep 2025 (Wed) | 16.62 | 16.63 | 16.35 | 16.44 | 115,361 |
| 2nd Sep 2025 (Tue) | 16.41 | 16.70 | 16.31 | 16.64 | 9,909 |
| 1st Sep 2025 (Mon) | 16.88 | 17.00 | 16.69 | 17.00 | 10,427 |
| 29th Aug 2025 (Fri) | 16.88 | 17.00 | 16.69 | 17.00 | 10,427 |
| 28th Aug 2025 (Thu) | 16.30 | 17.35 | 16.16 | 17.10 | 81,711 |
| 27th Aug 2025 (Wed) | 15.05 | 15.16 | 14.92 | 15.05 | 29,551 |
| 26th Aug 2025 (Tue) | 14.76 | 14.80 | 14.65 | 14.68 | 4,106 |
| 25th Aug 2025 (Mon) | 14.94 | 14.94 | 14.73 | 14.68 | 2,960 |
| 22nd Aug 2025 (Fri) | 14.61 | 14.95 | 14.61 | 14.81 | 3,529 |
| 21st Aug 2025 (Thu) | 14.42 | 14.70 | 14.41 | 14.71 | 1,216 |
| 20th Aug 2025 (Wed) | 14.78 | 14.78 | 14.36 | 14.64 | 16,523 |
| 19th Aug 2025 (Tue) | 14.75 | 14.82 | 14.42 | 14.52 | 9,505 |
| 18th Aug 2025 (Mon) | 14.85 | 14.85 | 14.71 | 14.88 | 9,137 |
| 15th Aug 2025 (Fri) | 14.66 | 14.93 | 14.66 | 14.91 | 10,792 |
| 14th Aug 2025 (Thu) | 14.65 | 14.66 | 14.54 | 14.67 | 1,682 |
| 13th Aug 2025 (Wed) | 14.63 | 14.75 | 14.575 | 14.72 | 6,041 |
| 12th Aug 2025 (Tue) | 14.36 | 14.51 | 14.11 | 14.48 | 18,849 |
| 11th Aug 2025 (Mon) | 14.55 | 14.71 | 14.37 | 14.34 | 16,424 |
| 8th Aug 2025 (Fri) | 15.18 | 15.18 | 14.35 | 14.35 | 10,788 |
| 7th Aug 2025 (Thu) | 15.73 | 15.74 | 14.985 | 15.32 | 11,728 |
| 6th Aug 2025 (Wed) | 15.80 | 16.04 | 15.80 | 16.01 | 7,657 |
| 5th Aug 2025 (Tue) | 15.88 | 15.96 | 15.68 | 15.75 | 14,880 |
| 4th Aug 2025 (Mon) | 15.77 | 15.99 | 15.77 | 15.90 | 17,778 |
| 1st Aug 2025 (Fri) | 16.36 | 16.36 | 15.50 | 15.66 | 18,293 |
| 31st Jul 2025 (Thu) | 16.88 | 17.10 | 16.80 | 16.90 | 15,156 |
| 30th Jul 2025 (Wed) | 16.60 | 16.74 | 16.54 | 16.68 | 12,028 |
| 29th Jul 2025 (Tue) | 16.61 | 16.65 | 16.50 | 16.54 | 6,656 |
| 28th Jul 2025 (Mon) | 16.65 | 16.71 | 16.46 | 16.50 | 20,573 |
| 25th Jul 2025 (Fri) | 16.39 | 16.61 | 16.39 | 16.53 | 26,857 |
| 24th Jul 2025 (Thu) | 16.25 | 16.35 | 16.19 | 16.33 | 6,395 |
| 23rd Jul 2025 (Wed) | 16.05 | 16.16 | 16.05 | 16.11 | 12,456 |
| 22nd Jul 2025 (Tue) | 16.28 | 16.28 | 16.075 | 16.13 | 11,796 |