| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.80 | 9.14 | 8.80 | 9.13 | 5,992 |
| 5th Feb 2026 (Thu) | 8.751 | 8.92 | 8.50 | 8.52 | 5,055 |
| 4th Feb 2026 (Wed) | 9.36 | 9.36 | 8.76 | 9.04 | 2,845 |
| 3rd Feb 2026 (Tue) | 10.24 | 10.24 | 9.29 | 9.46 | 3,558 |
| 2nd Feb 2026 (Mon) | 10.64 | 10.64 | 10.47 | 10.46 | 1,340 |
| 30th Jan 2026 (Fri) | 10.87 | 10.87 | 10.47 | 10.52 | 594 |
| 29th Jan 2026 (Thu) | 11.01 | 11.07 | 10.67 | 10.84 | 8,568 |
| 28th Jan 2026 (Wed) | 11.70 | 11.85 | 11.60 | 11.50 | 743 |
| 27th Jan 2026 (Tue) | 11.48 | 11.52 | 11.42 | 11.50 | 3,662 |
| 26th Jan 2026 (Mon) | 11.36 | 11.51 | 11.29 | 11.46 | 5,182 |
| 23rd Jan 2026 (Fri) | 11.381 | 11.431 | 11.30 | 11.35 | 9,809 |
| 22nd Jan 2026 (Thu) | 11.24 | 11.35 | 11.10 | 11.3496 | 6,230 |
| 21st Jan 2026 (Wed) | 11.28 | 11.32 | 11.17 | 11.22 | 3,795 |
| 20th Jan 2026 (Tue) | 11.19 | 11.26 | 11.11 | 11.20 | 8,145 |
| 19th Jan 2026 (Mon) | 11.23 | 11.54 | 11.23 | 11.31 | 4,239 |
| 16th Jan 2026 (Fri) | 11.23 | 11.54 | 11.23 | 11.31 | 4,239 |
| 15th Jan 2026 (Thu) | 11.24 | 11.29 | 11.18 | 11.26 | 6,021 |
| 14th Jan 2026 (Wed) | 11.34 | 11.34 | 11.12 | 11.24 | 5,524 |
| 13th Jan 2026 (Tue) | 11.69 | 11.69 | 11.291 | 11.92 | 4,417 |
| 12th Jan 2026 (Mon) | 11.74 | 11.97 | 11.72 | 11.92 | 5,679 |
| 9th Jan 2026 (Fri) | 12.02 | 12.02 | 11.88 | 11.882 | 4,221 |
| 8th Jan 2026 (Thu) | 12.43 | 12.43 | 12.17 | 12.10 | 2,894 |
| 7th Jan 2026 (Wed) | 12.60 | 12.70 | 12.57 | 12.67 | 1,520 |
| 6th Jan 2026 (Tue) | 12.40 | 12.62 | 12.38 | 12.75 | 10,753 |
| 5th Jan 2026 (Mon) | 12.17 | 12.40 | 12.17 | 12.35 | 3,776 |
| 2nd Jan 2026 (Fri) | 12.26 | 12.26 | 11.87 | 11.98 | 3,245 |
| 1st Jan 2026 (Thu) | 12.34 | 12.34 | 12.21 | 12.22 | 21,411 |
| 31st Dec 2025 (Wed) | 12.34 | 12.34 | 12.21 | 12.22 | 21,411 |
| 30th Dec 2025 (Tue) | 12.36 | 12.44 | 12.36 | 12.34 | 12,241 |
| 29th Dec 2025 (Mon) | 12.38 | 12.43 | 12.37 | 12.36 | 20,182 |
| 26th Dec 2025 (Fri) | 12.32 | 12.38 | 12.32 | 12.43 | 8,862 |
| 25th Dec 2025 (Thu) | 12.39 | 12.40 | 12.32 | 12.36 | 4,123 |
| 24th Dec 2025 (Wed) | 12.39 | 12.40 | 12.32 | 12.36 | 4,123 |
| 23rd Dec 2025 (Tue) | 12.34 | 12.53 | 12.34 | 12.53 | 1,198 |
| 22nd Dec 2025 (Mon) | 12.44 | 12.59 | 12.44 | 12.58 | 5,295 |
| 19th Dec 2025 (Fri) | 12.33 | 12.48 | 12.33 | 12.37 | 4,350 |
| 18th Dec 2025 (Thu) | 12.33 | 12.37 | 12.30 | 12.28 | 6,607 |
| 17th Dec 2025 (Wed) | 12.38 | 12.49 | 12.15 | 12.15 | 2,114 |
| 16th Dec 2025 (Tue) | 12.14 | 12.38 | 12.14 | 12.39 | 5,808 |
| 15th Dec 2025 (Mon) | 12.16 | 12.16 | 11.95 | 12.06 | 2,565 |
| 12th Dec 2025 (Fri) | 12.35 | 12.35 | 12.21 | 12.26 | 4,007 |
| 11th Dec 2025 (Thu) | 12.20 | 12.36 | 12.14 | 12.30 | 5,953 |
| 10th Dec 2025 (Wed) | 12.51 | 12.53 | 12.23 | 12.25 | 7,632 |
| 9th Dec 2025 (Tue) | 12.70 | 12.70 | 12.51 | 12.60 | 11,784 |
| 8th Dec 2025 (Mon) | 12.93 | 12.94 | 12.70 | 12.72 | 6,051 |