| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.67 | 7.87 | 7.67 | 7.8295 | 2,843 |
| 2nd Apr 2026 (Thu) | 7.67 | 7.87 | 7.67 | 7.8295 | 2,843 |
| 1st Apr 2026 (Wed) | 7.75 | 8.03 | 7.75 | 7.94 | 1,693 |
| 31st Mar 2026 (Tue) | 7.60 | 7.94 | 7.59 | 7.7939 | 1,649 |
| 30th Mar 2026 (Mon) | 8.07 | 8.14 | 7.901 | 7.92 | 914 |
| 27th Mar 2026 (Fri) | 8.00 | 8.04 | 7.86 | 7.91 | 1,239 |
| 26th Mar 2026 (Thu) | 8.22 | 8.30 | 8.22 | 8.32 | 9,120 |
| 25th Mar 2026 (Wed) | 8.40 | 8.40 | 8.25 | 8.32 | 22,186 |
| 24th Mar 2026 (Tue) | 8.73 | 8.73 | 8.46 | 8.3598 | 405 |
| 23rd Mar 2026 (Mon) | 8.86 | 9.00 | 8.86 | 8.90 | 589 |
| 20th Mar 2026 (Fri) | 8.95 | 8.95 | 8.64 | 8.69 | 266 |
| 19th Mar 2026 (Thu) | 8.88 | 9.04 | 8.88 | 9.04 | 231 |
| 18th Mar 2026 (Wed) | 9.08 | 9.09 | 9.00 | 8.92 | 10,002 |
| 17th Mar 2026 (Tue) | 9.11 | 9.14 | 9.01 | 9.03 | 6,619 |
| 16th Mar 2026 (Mon) | 9.22 | 9.25 | 8.97 | 8.9898 | 3,611 |
| 13th Mar 2026 (Fri) | 9.11 | 9.27 | 9.06 | 9.13 | 2,435 |
| 12th Mar 2026 (Thu) | 9.28 | 9.35 | 9.06 | 9.06 | 2,186 |
| 11th Mar 2026 (Wed) | 9.30 | 9.42 | 9.25 | 9.2885 | 4,197 |
| 10th Mar 2026 (Tue) | 9.16 | 9.16 | 9.07 | 9.08 | 2,259 |
| 9th Mar 2026 (Mon) | 9.25 | 9.33 | 9.20 | 9.38 | 498 |
| 6th Mar 2026 (Fri) | 9.27 | 9.34 | 9.27 | 9.36 | 1,514 |
| 5th Mar 2026 (Thu) | 9.14 | 9.22 | 9.14 | 9.25 | 301 |
| 4th Mar 2026 (Wed) | 8.86 | 9.05 | 8.86 | 9.02 | 2,305 |
| 3rd Mar 2026 (Tue) | 8.67 | 8.99 | 8.50 | 8.87 | 889 |
| 2nd Mar 2026 (Mon) | 8.81 | 9.03 | 8.81 | 8.99 | 3,041 |
| 27th Feb 2026 (Fri) | 8.98 | 8.98 | 8.72 | 8.88 | 12,621 |
| 26th Feb 2026 (Thu) | 8.881 | 9.11 | 8.881 | 9.1405 | 626 |
| 25th Feb 2026 (Wed) | 8.86 | 8.9622 | 8.86 | 8.9622 | 0 |
| 24th Feb 2026 (Tue) | 8.86 | 8.86 | 8.51 | 8.51 | 0 |
| 23rd Feb 2026 (Mon) | 8.86 | 8.86 | 8.29 | 8.40 | 5,888 |
| 20th Feb 2026 (Fri) | 9.40 | 9.47 | 9.099 | 9.12 | 9,366 |
| 19th Feb 2026 (Thu) | 9.27 | 9.37 | 9.27 | 9.3488 | 464 |
| 18th Feb 2026 (Wed) | 9.28 | 9.39 | 9.271 | 9.3092 | 1,569 |
| 17th Feb 2026 (Tue) | 9.40 | 9.40 | 9.11 | 9.30 | 6,556 |
| 16th Feb 2026 (Mon) | 9.52 | 9.60 | 9.421 | 9.48 | 1,478 |
| 13th Feb 2026 (Fri) | 9.52 | 9.60 | 9.421 | 9.48 | 1,478 |
| 12th Feb 2026 (Thu) | 9.34 | 9.34 | 9.101 | 9.15 | 1,275 |
| 11th Feb 2026 (Wed) | 9.43 | 9.47 | 9.32 | 9.4898 | 1,801 |
| 10th Feb 2026 (Tue) | 9.62 | 9.77 | 9.60 | 9.6549 | 2,606 |
| 9th Feb 2026 (Mon) | 9.26 | 9.40 | 9.191 | 9.3796 | 1,396 |
| 6th Feb 2026 (Fri) | 8.80 | 9.14 | 8.80 | 9.13 | 5,992 |