| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.10 | 16.32 | 16.10 | 16.29 | 41,945 |
| 17th Jul 2025 (Thu) | 16.08 | 16.15 | 15.98 | 16.02 | 21,723 |
| 16th Jul 2025 (Wed) | 16.06 | 16.07 | 15.86 | 16.00 | 39,802 |
| 15th Jul 2025 (Tue) | 16.145 | 16.22 | 16.06 | 16.12 | 24,598 |
| 14th Jul 2025 (Mon) | 15.83 | 16.195 | 15.83 | 16.06 | 48,539 |
| 11th Jul 2025 (Fri) | 16.06 | 16.18 | 15.85 | 15.89 | 60,678 |
| 10th Jul 2025 (Thu) | 16.53 | 16.57 | 16.11 | 16.15 | 65,437 |
| 9th Jul 2025 (Wed) | 17.26 | 17.26 | 17.08 | 17.14 | 84,198 |
| 8th Jul 2025 (Tue) | 17.35 | 17.35 | 17.09 | 17.23 | 139,579 |
| 7th Jul 2025 (Mon) | 17.115 | 17.31 | 17.03 | 17.30 | 119,725 |
| 4th Jul 2025 (Fri) | 16.96 | 17.13 | 16.96 | 17.10 | 40,721 |
| 3rd Jul 2025 (Thu) | 16.96 | 17.13 | 16.96 | 17.10 | 40,721 |
| 2nd Jul 2025 (Wed) | 16.70 | 16.93 | 16.69 | 16.86 | 69,691 |
| 1st Jul 2025 (Tue) | 17.005 | 17.19 | 16.65 | 16.76 | 26,360 |
| 30th Jun 2025 (Mon) | 17.22 | 17.28 | 17.18 | 17.25 | 19,593 |
| 27th Jun 2025 (Fri) | 17.20 | 17.20 | 17.00 | 17.15 | 19,571 |
| 26th Jun 2025 (Thu) | 17.10 | 17.10 | 16.65 | 17.10 | 20,203 |
| 25th Jun 2025 (Wed) | 17.16 | 17.27 | 16.98 | 17.10 | 20,639 |
| 24th Jun 2025 (Tue) | 17.02 | 17.18 | 17.00 | 17.16 | 25,723 |
| 23rd Jun 2025 (Mon) | 16.25 | 16.72 | 16.25 | 16.59 | 12,541 |
| 20th Jun 2025 (Fri) | 16.50 | 16.67 | 16.45 | 16.46 | 18,653 |
| 19th Jun 2025 (Thu) | 16.40 | 16.45 | 16.28 | 16.45 | 24,272 |
| 18th Jun 2025 (Wed) | 16.40 | 16.45 | 16.28 | 16.45 | 24,272 |
| 17th Jun 2025 (Tue) | 16.11 | 16.27 | 16.10 | 16.26 | 24,532 |
| 16th Jun 2025 (Mon) | 16.19 | 16.27 | 16.10 | 16.19 | 26,021 |
| 13th Jun 2025 (Fri) | 16.31 | 16.36 | 16.14 | 16.17 | 47,301 |
| 12th Jun 2025 (Thu) | 16.13 | 16.44 | 16.13 | 16.30 | 25,830 |
| 11th Jun 2025 (Wed) | 17.51 | 17.57 | 17.25 | 17.47 | 158,823 |
| 10th Jun 2025 (Tue) | 17.579 | 17.74 | 17.319 | 17.45 | 49,163 |
| 9th Jun 2025 (Mon) | 17.65 | 17.69 | 17.48 | 17.65 | 64,503 |
| 6th Jun 2025 (Fri) | 17.51 | 17.75 | 17.51 | 17.63 | 29,677 |
| 5th Jun 2025 (Thu) | 17.66 | 17.79 | 17.49 | 17.54 | 7,431 |
| 4th Jun 2025 (Wed) | 17.69 | 17.69 | 17.30 | 17.49 | 16,143 |
| 3rd Jun 2025 (Tue) | 17.42 | 17.53 | 17.40 | 17.53 | 10,002 |
| 2nd Jun 2025 (Mon) | 17.41 | 17.55 | 17.41 | 17.55 | 6,317 |
| 30th May 2025 (Fri) | 17.02 | 17.30 | 16.97 | 17.21 | 7,872 |
| 29th May 2025 (Thu) | 17.27 | 17.30 | 16.99 | 17.09 | 4,191 |
| 28th May 2025 (Wed) | 17.34 | 17.34 | 17.19 | 17.29 | 6,906 |
| 27th May 2025 (Tue) | 17.26 | 17.39 | 17.17 | 17.25 | 15,556 |
| 26th May 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 24th May 2025 (Sat) | 16.85 | 17.00 | 16.85 | 16.85 | 16,371 |
| 23rd May 2025 (Fri) | 16.85 | 17.00 | 16.85 | 16.94 | 16,371 |
| 22nd May 2025 (Thu) | 16.66 | 16.96 | 16.65 | 16.931 | 44,077 |
| 21st May 2025 (Wed) | 15.50 | 15.64 | 15.50 | 15.50 | 17,655 |
| 20th May 2025 (Tue) | 15.57 | 15.58 | 15.57 | 15.58 | 11,126 |