| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.35 | 12.35 | 12.21 | 12.26 | 4,007 |
| 11th Dec 2025 (Thu) | 12.20 | 12.36 | 12.14 | 12.30 | 5,953 |
| 10th Dec 2025 (Wed) | 12.51 | 12.53 | 12.23 | 12.25 | 7,632 |
| 9th Dec 2025 (Tue) | 12.70 | 12.70 | 12.51 | 12.60 | 11,784 |
| 8th Dec 2025 (Mon) | 12.93 | 12.94 | 12.70 | 12.72 | 6,051 |
| 5th Dec 2025 (Fri) | 12.95 | 13.14 | 12.75 | 12.90 | 12,277 |
| 4th Dec 2025 (Thu) | 13.59 | 13.61 | 13.15 | 13.18 | 23,594 |
| 3rd Dec 2025 (Wed) | 14.54 | 14.82 | 14.48 | 14.72 | 18,297 |
| 2nd Dec 2025 (Tue) | 14.56 | 14.74 | 14.45 | 14.54 | 8,625 |
| 1st Dec 2025 (Mon) | 13.941 | 14.17 | 13.93 | 14.10 | 8,280 |
| 28th Nov 2025 (Fri) | 14.16 | 14.18 | 14.04 | 14.06 | 6,105 |
| 27th Nov 2025 (Thu) | 14.20 | 14.40 | 14.10 | 14.40 | 54,251 |
| 26th Nov 2025 (Wed) | 14.20 | 14.40 | 14.10 | 14.40 | 43,300 |
| 25th Nov 2025 (Tue) | 13.87 | 14.23 | 13.77 | 14.25 | 7,441 |
| 24th Nov 2025 (Mon) | 13.70 | 13.95 | 13.65 | 13.90 | 9,513 |
| 21st Nov 2025 (Fri) | 13.83 | 13.85 | 13.20 | 13.48 | 3,047 |
| 20th Nov 2025 (Thu) | 14.64 | 14.64 | 14.62 | 14.62 | 157 |
| 19th Nov 2025 (Wed) | 14.64 | 14.79 | 14.63 | 14.62 | 4,969 |
| 18th Nov 2025 (Tue) | 14.48 | 14.72 | 14.40 | 14.755 | 4,310 |
| 17th Nov 2025 (Mon) | 14.90 | 14.94 | 14.50 | 14.57 | 4,465 |
| 14th Nov 2025 (Fri) | 14.18 | 14.92 | 14.10 | 14.88 | 18,524 |
| 13th Nov 2025 (Thu) | 15.06 | 15.22 | 14.72 | 14.78 | 5,893 |
| 12th Nov 2025 (Wed) | 15.75 | 15.75 | 15.49 | 15.58 | 14,823 |
| 11th Nov 2025 (Tue) | 15.43 | 15.69 | 15.43 | 15.62 | 6,356 |
| 10th Nov 2025 (Mon) | 15.51 | 15.63 | 15.48 | 15.51 | 6,738 |
| 7th Nov 2025 (Fri) | 15.02 | 15.21 | 14.85 | 15.26 | 3,652 |
| 6th Nov 2025 (Thu) | 15.55 | 15.59 | 15.14 | 15.33 | 3,710 |
| 5th Nov 2025 (Wed) | 15.54 | 15.70 | 15.48 | 15.53 | 8,420 |
| 4th Nov 2025 (Tue) | 16.14 | 16.15 | 16.14 | 16.15 | 0 |
| 3rd Nov 2025 (Mon) | 16.14 | 16.24 | 15.979 | 16.15 | 8,298 |
| 31st Oct 2025 (Fri) | 15.82 | 15.93 | 15.69 | 15.92 | 5,108 |
| 30th Oct 2025 (Thu) | 15.76 | 15.87 | 15.70 | 15.81 | 3,828 |
| 29th Oct 2025 (Wed) | 15.98 | 16.11 | 15.85 | 15.99 | 3,538 |
| 28th Oct 2025 (Tue) | 15.93 | 16.07 | 15.92 | 15.96 | 3,530 |
| 27th Oct 2025 (Mon) | 15.76 | 15.94 | 15.76 | 15.88 | 12,280 |
| 24th Oct 2025 (Fri) | 15.50 | 15.58 | 15.43 | 15.51 | 4,612 |
| 23rd Oct 2025 (Thu) | 15.23 | 15.33 | 15.23 | 15.35 | 4,248 |
| 22nd Oct 2025 (Wed) | 15.25 | 15.33 | 14.88 | 15.08 | 1,129 |
| 21st Oct 2025 (Tue) | 15.10 | 15.30 | 15.10 | 15.30 | 1,940 |
| 20th Oct 2025 (Mon) | 15.10 | 15.20 | 15.03 | 15.14 | 2,625 |
| 17th Oct 2025 (Fri) | 14.70 | 14.90 | 14.70 | 14.88 | 8,924 |
| 16th Oct 2025 (Thu) | 15.35 | 15.35 | 14.76 | 14.90 | 15,254 |
| 15th Oct 2025 (Wed) | 15.44 | 15.45 | 15.26 | 15.33 | 5,022 |
| 14th Oct 2025 (Tue) | 15.25 | 15.40 | 15.21 | 15.25 | 7,329 |