| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 160.99 | 170.35 | 159.96 | 168.43 | 649,316 |
| 5th Feb 2026 (Thu) | 164.55 | 165.11 | 156.18 | 156.71 | 210,155 |
| 4th Feb 2026 (Wed) | 170.50 | 171.455 | 159.52 | 165.29 | 535,323 |
| 3rd Feb 2026 (Tue) | 189.20 | 189.20 | 169.00 | 173.24 | 480,268 |
| 2nd Feb 2026 (Mon) | 196.20 | 196.60 | 190.60 | 190.68 | 243,106 |
| 30th Jan 2026 (Fri) | 200.65 | 203.65 | 191.81 | 192.70 | 180,516 |
| 29th Jan 2026 (Thu) | 205.72 | 205.72 | 196.82 | 199.37 | 152,742 |
| 28th Jan 2026 (Wed) | 215.75 | 223.00 | 214.80 | 212.75 | 200,475 |
| 27th Jan 2026 (Tue) | 214.45 | 216.675 | 209.44 | 212.75 | 178,671 |
| 26th Jan 2026 (Mon) | 210.59 | 214.58 | 208.70 | 211.27 | 127,550 |
| 23rd Jan 2026 (Fri) | 213.26 | 214.72 | 208.99 | 209.69 | 126,291 |
| 22nd Jan 2026 (Thu) | 208.93 | 211.455 | 204.94 | 211.13 | 212,068 |
| 21st Jan 2026 (Wed) | 207.00 | 210.20 | 205.16 | 206.50 | 94,236 |
| 20th Jan 2026 (Tue) | 207.25 | 209.05 | 204.98 | 206.21 | 136,990 |
| 19th Jan 2026 (Mon) | 208.14 | 216.07 | 207.17 | 210.38 | 294,224 |
| 16th Jan 2026 (Fri) | 208.14 | 216.07 | 207.17 | 210.38 | 294,224 |
| 15th Jan 2026 (Thu) | 205.70 | 209.215 | 205.65 | 207.74 | 253,234 |
| 14th Jan 2026 (Wed) | 207.75 | 208.75 | 204.18 | 206.16 | 197,751 |
| 13th Jan 2026 (Tue) | 220.19 | 220.19 | 207.50 | 220.28 | 383,400 |
| 12th Jan 2026 (Mon) | 216.755 | 221.75 | 215.00 | 220.28 | 164,354 |
| 9th Jan 2026 (Fri) | 224.43 | 226.32 | 218.30 | 219.09 | 172,618 |
| 8th Jan 2026 (Thu) | 235.97 | 236.00 | 223.58 | 223.79 | 255,447 |
| 7th Jan 2026 (Wed) | 234.50 | 235.59 | 230.60 | 233.50 | 147,802 |
| 6th Jan 2026 (Tue) | 225.57 | 234.86 | 223.60 | 234.53 | 456,093 |
| 5th Jan 2026 (Mon) | 217.96 | 227.39 | 217.805 | 224.36 | 238,081 |
| 2nd Jan 2026 (Fri) | 220.63 | 222.74 | 214.00 | 216.71 | 189,329 |
| 1st Jan 2026 (Thu) | 221.35 | 222.15 | 218.755 | 219.36 | 172,294 |
| 31st Dec 2025 (Wed) | 221.35 | 222.15 | 218.755 | 219.36 | 172,294 |
| 30th Dec 2025 (Tue) | 222.36 | 224.01 | 221.92 | 222.05 | 148,516 |
| 29th Dec 2025 (Mon) | 222.51 | 225.40 | 222.51 | 222.90 | 118,363 |
| 26th Dec 2025 (Fri) | 221.75 | 224.06 | 221.75 | 223.88 | 145,468 |
| 25th Dec 2025 (Thu) | 222.93 | 222.93 | 219.59 | 221.93 | 148,692 |
| 24th Dec 2025 (Wed) | 222.93 | 222.93 | 219.59 | 221.93 | 148,692 |
| 23rd Dec 2025 (Tue) | 225.45 | 226.15 | 219.90 | 225.10 | 203,084 |
| 22nd Dec 2025 (Mon) | 223.25 | 226.86 | 221.95 | 226.84 | 116,335 |
| 19th Dec 2025 (Fri) | 221.49 | 224.00 | 218.34 | 222.46 | 303,872 |
| 18th Dec 2025 (Thu) | 217.10 | 223.56 | 216.80 | 221.31 | 240,074 |
| 17th Dec 2025 (Wed) | 220.43 | 224.73 | 216.26 | 216.29 | 143,003 |
| 16th Dec 2025 (Tue) | 213.90 | 221.30 | 213.90 | 220.60 | 219,122 |
| 15th Dec 2025 (Mon) | 217.00 | 217.23 | 212.04 | 215.28 | 267,854 |
| 12th Dec 2025 (Fri) | 219.57 | 222.25 | 215.42 | 217.93 | 203,203 |
| 11th Dec 2025 (Thu) | 214.93 | 221.61 | 214.93 | 220.51 | 293,510 |
| 10th Dec 2025 (Wed) | 220.26 | 221.85 | 216.05 | 216.55 | 395,148 |
| 9th Dec 2025 (Tue) | 223.01 | 225.30 | 220.10 | 222.60 | 423,274 |
| 8th Dec 2025 (Mon) | 228.93 | 231.50 | 224.46 | 225.31 | 431,375 |