| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 222.99 | 231.93 | 222.98 | 230.48 | 583,332 |
| 18th Sep 2025 (Thu) | 219.50 | 222.25 | 218.51 | 222.11 | 337,341 |
| 17th Sep 2025 (Wed) | 217.19 | 219.00 | 214.37 | 217.96 | 231,543 |
| 16th Sep 2025 (Tue) | 221.24 | 222.22 | 216.00 | 215.95 | 562,614 |
| 15th Sep 2025 (Mon) | 222.16 | 228.52 | 222.16 | 225.79 | 298,977 |
| 12th Sep 2025 (Fri) | 224.16 | 224.36 | 220.81 | 221.15 | 181,711 |
| 11th Sep 2025 (Thu) | 226.57 | 228.565 | 223.52 | 224.53 | 259,525 |
| 10th Sep 2025 (Wed) | 230.00 | 232.15 | 224.02 | 225.85 | 348,652 |
| 9th Sep 2025 (Tue) | 223.79 | 225.815 | 222.19 | 225.56 | 209,074 |
| 8th Sep 2025 (Mon) | 226.84 | 230.95 | 226.26 | 226.52 | 210,100 |
| 5th Sep 2025 (Fri) | 224.49 | 226.47 | 221.30 | 225.58 | 285,373 |
| 4th Sep 2025 (Thu) | 222.60 | 224.05 | 215.07 | 221.90 | 1,214,529 |
| 3rd Sep 2025 (Wed) | 234.85 | 236.20 | 227.99 | 229.33 | 467,028 |
| 2nd Sep 2025 (Tue) | 234.42 | 235.00 | 228.58 | 233.60 | 432,521 |
| 1st Sep 2025 (Mon) | 237.94 | 241.33 | 233.31 | 238.66 | 1,016,276 |
| 29th Aug 2025 (Fri) | 237.94 | 241.33 | 233.31 | 238.66 | 1,016,276 |
| 28th Aug 2025 (Thu) | 222.00 | 249.99 | 218.58 | 241.00 | 2,699,236 |
| 27th Aug 2025 (Wed) | 201.30 | 202.52 | 196.795 | 200.39 | 1,917,685 |
| 26th Aug 2025 (Tue) | 195.50 | 196.50 | 193.43 | 194.35 | 301,780 |
| 25th Aug 2025 (Mon) | 199.39 | 200.255 | 194.67 | 194.68 | 285,222 |
| 22nd Aug 2025 (Fri) | 194.73 | 199.88 | 193.975 | 196.81 | 181,512 |
| 21st Aug 2025 (Thu) | 192.55 | 195.25 | 191.41 | 194.68 | 183,845 |
| 20th Aug 2025 (Wed) | 197.335 | 197.38 | 190.00 | 194.80 | 327,507 |
| 19th Aug 2025 (Tue) | 199.40 | 199.43 | 191.37 | 192.63 | 223,603 |
| 18th Aug 2025 (Mon) | 197.81 | 198.64 | 196.25 | 198.24 | 146,630 |
| 15th Aug 2025 (Fri) | 194.94 | 200.205 | 194.94 | 199.08 | 170,851 |
| 14th Aug 2025 (Thu) | 196.025 | 197.36 | 193.72 | 194.90 | 195,495 |
| 13th Aug 2025 (Wed) | 194.52 | 198.24 | 193.06 | 196.87 | 340,102 |
| 12th Aug 2025 (Tue) | 191.93 | 194.00 | 188.00 | 193.06 | 263,503 |
| 11th Aug 2025 (Mon) | 191.79 | 196.67 | 191.12 | 191.80 | 396,888 |
| 8th Aug 2025 (Fri) | 205.00 | 205.11 | 191.40 | 191.73 | 620,787 |
| 7th Aug 2025 (Thu) | 215.39 | 215.39 | 200.96 | 206.40 | 286,707 |
| 6th Aug 2025 (Wed) | 206.585 | 210.94 | 205.90 | 210.54 | 184,671 |
| 5th Aug 2025 (Tue) | 207.97 | 209.54 | 204.66 | 205.77 | 245,950 |
| 4th Aug 2025 (Mon) | 207.40 | 210.295 | 205.92 | 208.48 | 220,751 |
| 1st Aug 2025 (Fri) | 216.80 | 216.80 | 202.90 | 205.02 | 448,522 |
| 31st Jul 2025 (Thu) | 225.13 | 229.22 | 221.00 | 223.50 | 325,039 |
| 30th Jul 2025 (Wed) | 218.73 | 222.15 | 218.20 | 220.28 | 229,263 |
| 29th Jul 2025 (Tue) | 220.265 | 220.57 | 217.23 | 218.76 | 164,096 |
| 28th Jul 2025 (Mon) | 219.83 | 222.20 | 217.00 | 218.67 | 218,278 |
| 25th Jul 2025 (Fri) | 215.30 | 220.89 | 215.14 | 219.51 | 317,681 |
| 24th Jul 2025 (Thu) | 214.53 | 216.81 | 212.22 | 215.02 | 133,272 |
| 23rd Jul 2025 (Wed) | 211.99 | 213.58 | 210.51 | 212.56 | 86,628 |
| 22nd Jul 2025 (Tue) | 214.81 | 216.60 | 211.47 | 212.25 | 100,721 |