| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 212.20 | 217.52 | 212.20 | 216.89 | 228,019 |
| 17th Jul 2025 (Thu) | 212.35 | 214.03 | 210.41 | 211.58 | 168,477 |
| 16th Jul 2025 (Wed) | 212.80 | 213.32 | 209.50 | 211.94 | 133,493 |
| 15th Jul 2025 (Tue) | 213.69 | 215.04 | 212.255 | 212.79 | 187,522 |
| 14th Jul 2025 (Mon) | 210.19 | 214.90 | 208.74 | 213.52 | 92,266 |
| 11th Jul 2025 (Fri) | 213.66 | 215.235 | 209.47 | 210.84 | 279,504 |
| 10th Jul 2025 (Thu) | 221.66 | 221.66 | 213.30 | 214.42 | 372,001 |
| 9th Jul 2025 (Wed) | 224.40 | 224.43 | 220.98 | 221.90 | 176,814 |
| 8th Jul 2025 (Tue) | 225.46 | 226.38 | 220.89 | 223.50 | 214,392 |
| 7th Jul 2025 (Mon) | 221.50 | 225.855 | 220.31 | 225.79 | 264,093 |
| 4th Jul 2025 (Fri) | 217.75 | 222.52 | 217.75 | 221.49 | 165,487 |
| 3rd Jul 2025 (Thu) | 217.75 | 222.52 | 217.75 | 221.49 | 165,487 |
| 2nd Jul 2025 (Wed) | 215.45 | 218.20 | 214.52 | 217.34 | 157,910 |
| 1st Jul 2025 (Tue) | 218.90 | 223.06 | 214.48 | 215.97 | 301,971 |
| 30th Jun 2025 (Mon) | 224.40 | 225.23 | 222.62 | 223.77 | 200,151 |
| 27th Jun 2025 (Fri) | 222.425 | 224.39 | 219.89 | 222.61 | 357,148 |
| 26th Jun 2025 (Thu) | 222.37 | 222.37 | 215.62 | 221.92 | 362,794 |
| 25th Jun 2025 (Wed) | 223.18 | 225.60 | 220.00 | 221.52 | 181,581 |
| 24th Jun 2025 (Tue) | 219.525 | 224.58 | 219.50 | 223.14 | 489,837 |
| 23rd Jun 2025 (Mon) | 209.625 | 214.88 | 207.79 | 213.71 | 269,301 |
| 20th Jun 2025 (Fri) | 213.565 | 215.94 | 211.11 | 211.99 | 230,597 |
| 19th Jun 2025 (Thu) | 210.25 | 212.37 | 209.60 | 212.08 | 257,338 |
| 18th Jun 2025 (Wed) | 210.25 | 212.37 | 209.60 | 212.08 | 257,338 |
| 17th Jun 2025 (Tue) | 207.67 | 210.26 | 206.50 | 209.45 | 143,997 |
| 16th Jun 2025 (Mon) | 210.56 | 210.94 | 207.10 | 209.12 | 144,145 |
| 13th Jun 2025 (Fri) | 207.97 | 212.20 | 207.91 | 208.18 | 224,051 |
| 12th Jun 2025 (Thu) | 207.975 | 213.06 | 207.975 | 211.28 | 448,207 |
| 11th Jun 2025 (Wed) | 207.70 | 210.10 | 205.42 | 208.61 | 272,761 |
| 10th Jun 2025 (Tue) | 209.87 | 212.32 | 206.41 | 208.24 | 197,293 |
| 9th Jun 2025 (Mon) | 212.00 | 212.01 | 208.67 | 210.85 | 225,653 |
| 6th Jun 2025 (Fri) | 211.27 | 213.00 | 209.40 | 210.84 | 240,780 |
| 5th Jun 2025 (Thu) | 211.285 | 214.33 | 208.97 | 210.10 | 358,472 |
| 4th Jun 2025 (Wed) | 213.965 | 214.80 | 205.35 | 209.60 | 623,864 |
| 3rd Jun 2025 (Tue) | 210.50 | 210.82 | 207.23 | 209.15 | 256,818 |
| 2nd Jun 2025 (Mon) | 205.80 | 210.42 | 205.56 | 210.17 | 346,512 |
| 30th May 2025 (Fri) | 202.155 | 206.00 | 199.80 | 205.67 | 337,323 |
| 29th May 2025 (Thu) | 205.455 | 205.61 | 201.14 | 202.31 | 240,745 |
| 28th May 2025 (Wed) | 207.30 | 209.04 | 204.00 | 204.87 | 391,741 |
| 27th May 2025 (Tue) | 202.18 | 208.28 | 202.18 | 206.00 | 1,025,260 |
| 26th May 2025 (Mon) | 200.05 | 200.05 | 200.05 | 200.05 | 0 |
| 24th May 2025 (Sat) | 200.81 | 205.38 | 197.825 | 200.05 | 1,261,106 |
| 23rd May 2025 (Fri) | 200.81 | 205.38 | 197.825 | 200.78 | 1,261,106 |
| 22nd May 2025 (Thu) | 192.83 | 203.61 | 192.83 | 202.46 | 3,275,014 |
| 21st May 2025 (Wed) | 181.61 | 184.04 | 179.07 | 180.99 | 1,345,574 |