| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 219.57 | 222.25 | 215.42 | 217.93 | 203,203 |
| 11th Dec 2025 (Thu) | 214.93 | 221.61 | 214.93 | 220.51 | 293,510 |
| 10th Dec 2025 (Wed) | 220.26 | 221.85 | 216.05 | 216.55 | 395,148 |
| 9th Dec 2025 (Tue) | 223.01 | 225.30 | 220.10 | 222.60 | 423,274 |
| 8th Dec 2025 (Mon) | 228.93 | 231.50 | 224.46 | 225.31 | 431,375 |
| 5th Dec 2025 (Fri) | 233.23 | 233.24 | 225.63 | 228.79 | 933,453 |
| 4th Dec 2025 (Thu) | 243.695 | 244.00 | 234.055 | 234.77 | 2,175,321 |
| 3rd Dec 2025 (Wed) | 263.19 | 267.90 | 256.79 | 265.00 | 1,194,242 |
| 2nd Dec 2025 (Tue) | 261.52 | 267.99 | 258.40 | 259.68 | 367,868 |
| 1st Dec 2025 (Mon) | 249.09 | 253.20 | 246.12 | 252.00 | 374,597 |
| 28th Nov 2025 (Fri) | 249.74 | 253.90 | 248.96 | 251.24 | 137,515 |
| 27th Nov 2025 (Thu) | 248.96 | 250.625 | 247.70 | 248.66 | 191,116 |
| 26th Nov 2025 (Wed) | 248.96 | 250.625 | 247.70 | 248.66 | 235,839 |
| 25th Nov 2025 (Tue) | 241.54 | 250.97 | 237.93 | 250.32 | 179,734 |
| 24th Nov 2025 (Mon) | 237.70 | 244.06 | 236.15 | 241.99 | 176,498 |
| 21st Nov 2025 (Fri) | 245.70 | 246.04 | 228.88 | 234.03 | 181,925 |
| 20th Nov 2025 (Thu) | 258.50 | 261.00 | 258.50 | 252.98 | 11,173 |
| 19th Nov 2025 (Wed) | 252.78 | 256.41 | 250.90 | 252.98 | 65,897 |
| 18th Nov 2025 (Tue) | 250.99 | 256.72 | 248.27 | 254.51 | 56,235 |
| 17th Nov 2025 (Mon) | 258.81 | 260.13 | 250.52 | 252.79 | 108,200 |
| 14th Nov 2025 (Fri) | 247.23 | 259.59 | 243.25 | 257.02 | 122,868 |
| 13th Nov 2025 (Thu) | 264.92 | 266.01 | 255.14 | 256.92 | 126,074 |
| 12th Nov 2025 (Wed) | 274.65 | 275.85 | 267.01 | 269.82 | 121,302 |
| 11th Nov 2025 (Tue) | 266.25 | 273.20 | 266.25 | 271.26 | 137,186 |
| 10th Nov 2025 (Mon) | 268.50 | 272.55 | 267.80 | 268.51 | 175,081 |
| 7th Nov 2025 (Fri) | 259.98 | 264.70 | 255.00 | 262.86 | 183,777 |
| 6th Nov 2025 (Thu) | 267.48 | 274.04 | 261.17 | 264.72 | 152,164 |
| 5th Nov 2025 (Wed) | 264.21 | 268.32 | 262.77 | 264.79 | 154,693 |
| 4th Nov 2025 (Tue) | 278.00 | 278.00 | 277.14 | 277.14 | 0 |
| 3rd Nov 2025 (Mon) | 278.00 | 280.565 | 273.67 | 277.14 | 243,287 |
| 31st Oct 2025 (Fri) | 274.00 | 275.10 | 265.85 | 274.88 | 310,450 |
| 30th Oct 2025 (Thu) | 263.59 | 273.29 | 263.59 | 271.18 | 229,102 |
| 29th Oct 2025 (Wed) | 267.00 | 272.24 | 265.00 | 269.70 | 188,812 |
| 28th Oct 2025 (Tue) | 266.15 | 270.94 | 264.82 | 267.05 | 221,903 |
| 27th Oct 2025 (Mon) | 263.285 | 267.70 | 261.86 | 265.97 | 225,946 |
| 24th Oct 2025 (Fri) | 257.49 | 259.65 | 253.10 | 257.94 | 327,396 |
| 23rd Oct 2025 (Thu) | 243.35 | 253.07 | 243.35 | 252.99 | 244,048 |
| 22nd Oct 2025 (Wed) | 245.97 | 249.28 | 238.40 | 241.67 | 134,929 |
| 21st Oct 2025 (Tue) | 245.60 | 249.00 | 242.65 | 247.52 | 145,145 |
| 20th Oct 2025 (Mon) | 243.50 | 246.61 | 241.56 | 245.67 | 168,419 |
| 17th Oct 2025 (Fri) | 236.74 | 241.00 | 236.74 | 240.74 | 108,493 |
| 16th Oct 2025 (Thu) | 246.06 | 251.56 | 237.22 | 240.06 | 259,048 |
| 15th Oct 2025 (Wed) | 243.69 | 244.00 | 240.12 | 240.86 | 114,752 |
| 14th Oct 2025 (Tue) | 243.24 | 244.36 | 238.38 | 240.83 | 146,305 |