| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.35 | 25.45 | 25.35 | 25.48 | 200 |
| 5th Feb 2026 (Thu) | 25.28 | 25.28 | 25.06 | 25.08 | 739 |
| 4th Feb 2026 (Wed) | 25.55 | 25.55 | 25.15 | 25.32 | 469 |
| 3rd Feb 2026 (Tue) | 25.51 | 25.51 | 25.25 | 25.45 | 764 |
| 2nd Feb 2026 (Mon) | 25.38 | 25.43 | 25.37 | 25.37 | 940 |
| 30th Jan 2026 (Fri) | 25.37 | 25.37 | 25.21 | 25.26 | 507 |
| 29th Jan 2026 (Thu) | 25.29 | 25.46 | 25.29 | 25.46 | 259 |
| 28th Jan 2026 (Wed) | 25.41 | 25.43 | 25.41 | 25.48 | 223 |
| 27th Jan 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.48 | 800 |
| 26th Jan 2026 (Mon) | 25.55 | 25.55 | 25.45 | 25.47 | 495 |
| 23rd Jan 2026 (Fri) | 25.66 | 25.66 | 25.47 | 25.49 | 400 |
| 22nd Jan 2026 (Thu) | 25.61 | 25.67 | 25.61 | 25.61 | 376 |
| 21st Jan 2026 (Wed) | 25.38 | 25.55 | 25.38 | 25.54 | 1,013 |
| 20th Jan 2026 (Tue) | 25.39 | 25.43 | 25.37 | 25.39 | 1,669 |
| 19th Jan 2026 (Mon) | 25.47 | 25.55 | 25.47 | 25.53 | 2,591 |
| 16th Jan 2026 (Fri) | 25.47 | 25.55 | 25.47 | 25.53 | 2,591 |
| 15th Jan 2026 (Thu) | 25.45 | 25.52 | 25.45 | 25.5002 | 1,053 |
| 14th Jan 2026 (Wed) | 25.25 | 25.39 | 25.25 | 25.36 | 3,304 |
| 13th Jan 2026 (Tue) | 25.43 | 25.43 | 25.33 | 25.3463 | 427 |
| 12th Jan 2026 (Mon) | 25.29 | 25.35 | 25.29 | 25.3463 | 219 |
| 9th Jan 2026 (Fri) | 25.19 | 25.35 | 25.19 | 25.31 | 1,059 |
| 8th Jan 2026 (Thu) | 25.10 | 25.189 | 25.10 | 25.23 | 786 |
| 7th Jan 2026 (Wed) | 25.18 | 25.18 | 25.06 | 25.11 | 624 |
| 6th Jan 2026 (Tue) | 25.01 | 25.01 | 25.01 | 25.1081 | 600 |
| 5th Jan 2026 (Mon) | 24.89 | 24.99 | 24.89 | 24.98 | 983 |
| 2nd Jan 2026 (Fri) | 24.83 | 24.83 | 24.70 | 24.7919 | 746 |
| 1st Jan 2026 (Thu) | 24.749 | 24.76 | 24.72 | 24.72 | 1,700 |
| 31st Dec 2025 (Wed) | 24.749 | 24.76 | 24.72 | 24.72 | 1,700 |
| 30th Dec 2025 (Tue) | 24.79 | 24.83 | 24.76 | 24.80 | 6,991 |
| 29th Dec 2025 (Mon) | 24.89 | 24.89 | 24.80 | 24.8297 | 3,271 |
| 26th Dec 2025 (Fri) | 24.84 | 24.90 | 24.84 | 24.90 | 1,340 |
| 25th Dec 2025 (Thu) | 24.92 | 24.92 | 24.92 | 24.92 | 152 |
| 24th Dec 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 152 |
| 23rd Dec 2025 (Tue) | 24.90 | 24.929 | 24.90 | 24.9097 | 160 |
| 22nd Dec 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 96 |
| 19th Dec 2025 (Fri) | 24.80 | 24.83 | 24.77 | 24.80 | 2,502 |
| 18th Dec 2025 (Thu) | 24.81 | 24.82 | 24.68 | 24.74 | 1,785 |
| 17th Dec 2025 (Wed) | 24.74 | 24.74 | 24.59 | 24.63 | 630 |
| 16th Dec 2025 (Tue) | 24.78 | 24.78 | 24.74 | 24.77 | 101 |
| 15th Dec 2025 (Mon) | 24.88 | 24.88 | 24.76 | 24.82 | 2,011 |
| 12th Dec 2025 (Fri) | 24.91 | 24.91 | 24.88 | 24.855 | 316 |
| 11th Dec 2025 (Thu) | 24.90 | 25.03 | 24.90 | 24.996 | 690 |
| 10th Dec 2025 (Wed) | 24.76 | 24.88 | 24.75 | 24.90 | 212 |
| 9th Dec 2025 (Tue) | 24.61 | 24.77 | 24.61 | 24.69 | 1,304 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.69 | 24.72 | 1,545 |