| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.06 | 25.06 | 24.93 | 24.77 | 12 |
| 18th Sep 2025 (Thu) | 24.69 | 24.92 | 24.69 | 24.90 | 12,037 |
| 17th Sep 2025 (Wed) | 24.46 | 24.79 | 24.46 | 24.51 | 416 |
| 16th Sep 2025 (Tue) | 24.57 | 24.57 | 24.41 | 24.51 | 415 |
| 15th Sep 2025 (Mon) | 24.56 | 24.56 | 24.46 | 24.54 | 4,959 |
| 12th Sep 2025 (Fri) | 24.50 | 24.54 | 24.41 | 24.42 | 7,975 |
| 11th Sep 2025 (Thu) | 24.39 | 24.60 | 24.39 | 24.62 | 1,233 |
| 10th Sep 2025 (Wed) | 24.44 | 24.44 | 24.26 | 24.33 | 1,264 |
| 9th Sep 2025 (Tue) | 24.36 | 24.37 | 24.27 | 24.32 | 2,281 |
| 8th Sep 2025 (Mon) | 24.33 | 24.41 | 24.33 | 24.40 | 3,344 |
| 5th Sep 2025 (Fri) | 24.49 | 24.52 | 24.26 | 24.3902 | 2,386 |
| 4th Sep 2025 (Thu) | 24.27 | 24.27 | 24.17 | 24.35 | 1,986 |
| 3rd Sep 2025 (Wed) | 24.18 | 24.22 | 24.08 | 24.18 | 736 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.131 | 24.04 | 24.17 | 1,528 |
| 1st Sep 2025 (Mon) | 24.42 | 24.42 | 24.19 | 24.28 | 5,846 |
| 29th Aug 2025 (Fri) | 24.42 | 24.42 | 24.19 | 24.28 | 5,846 |
| 28th Aug 2025 (Thu) | 24.29 | 24.32 | 24.25 | 24.32 | 2,016 |
| 27th Aug 2025 (Wed) | 24.27 | 24.29 | 24.24 | 24.32 | 1,436 |
| 26th Aug 2025 (Tue) | 24.15 | 24.23 | 24.11 | 24.23 | 1,137 |
| 25th Aug 2025 (Mon) | 24.14 | 24.16 | 24.09 | 24.09 | 8,335 |
| 22nd Aug 2025 (Fri) | 23.80 | 23.80 | 23.80 | 24.24 | 23 |
| 21st Aug 2025 (Thu) | 23.62 | 23.69 | 23.62 | 23.6815 | 10,728 |
| 20th Aug 2025 (Wed) | 23.61 | 23.61 | 23.58 | 23.66 | 921 |
| 19th Aug 2025 (Tue) | 23.81 | 23.81 | 23.641 | 23.71 | 1,953 |
| 18th Aug 2025 (Mon) | 23.70 | 23.79 | 23.70 | 23.7818 | 112 |
| 15th Aug 2025 (Fri) | 23.75 | 23.75 | 23.72 | 23.733 | 395 |
| 14th Aug 2025 (Thu) | 23.91 | 23.91 | 23.67 | 23.82 | 3,089 |
| 13th Aug 2025 (Wed) | 23.79 | 23.84 | 23.79 | 23.9819 | 0 |
| 12th Aug 2025 (Tue) | 23.53 | 23.69 | 23.53 | 23.73 | 2,720 |
| 11th Aug 2025 (Mon) | 23.40 | 23.40 | 23.34 | 23.36 | 600 |
| 8th Aug 2025 (Fri) | 23.50 | 23.50 | 23.36 | 23.40 | 322 |
| 7th Aug 2025 (Thu) | 23.44 | 23.44 | 23.29 | 23.305 | 1,308 |
| 6th Aug 2025 (Wed) | 23.47 | 23.47 | 23.32 | 23.41 | 1,517 |
| 5th Aug 2025 (Tue) | 23.45 | 23.45 | 23.30 | 23.41 | 3,578 |
| 4th Aug 2025 (Mon) | 23.14 | 23.32 | 23.14 | 23.3214 | 1,213 |
| 1st Aug 2025 (Fri) | 23.07 | 23.13 | 23.01 | 23.06 | 1,051 |
| 31st Jul 2025 (Thu) | 23.45 | 23.45 | 23.28 | 23.2948 | 1,013 |
| 30th Jul 2025 (Wed) | 23.59 | 23.59 | 23.38 | 23.4093 | 1,755 |
| 29th Jul 2025 (Tue) | 23.69 | 23.69 | 23.491 | 23.5001 | 1,857 |
| 28th Jul 2025 (Mon) | 23.60 | 23.60 | 23.54 | 23.54 | 1,300 |
| 25th Jul 2025 (Fri) | 23.57 | 23.61 | 23.48 | 23.56 | 6,286 |
| 24th Jul 2025 (Thu) | 23.66 | 23.66 | 23.55 | 23.525 | 4,110 |
| 23rd Jul 2025 (Wed) | 23.67 | 23.71 | 23.66 | 23.69 | 833 |
| 22nd Jul 2025 (Tue) | 23.52 | 23.559 | 23.50 | 23.53 | 3,044 |