| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.70 | 23.70 | 23.44 | 23.50 | 458 |
| 17th Jul 2025 (Thu) | 23.46 | 23.55 | 23.46 | 23.59 | 5,896 |
| 16th Jul 2025 (Wed) | 23.40 | 23.419 | 23.27 | 23.43 | 800 |
| 15th Jul 2025 (Tue) | 23.61 | 23.61 | 23.32 | 23.31 | 2,200 |
| 14th Jul 2025 (Mon) | 23.36 | 23.51 | 23.36 | 23.49 | 0 |
| 11th Jul 2025 (Fri) | 23.48 | 23.50 | 23.441 | 23.4342 | 1,829 |
| 10th Jul 2025 (Thu) | 23.60 | 23.60 | 23.55 | 23.65 | 200 |
| 9th Jul 2025 (Wed) | 23.56 | 23.58 | 23.46 | 23.58 | 1,326 |
| 8th Jul 2025 (Tue) | 23.43 | 23.43 | 23.38 | 23.46 | 827 |
| 7th Jul 2025 (Mon) | 23.52 | 23.52 | 23.35 | 23.36 | 795 |
| 4th Jul 2025 (Fri) | 23.53 | 23.54 | 23.53 | 23.54 | 542 |
| 3rd Jul 2025 (Thu) | 23.53 | 23.54 | 23.53 | 23.54 | 542 |
| 2nd Jul 2025 (Wed) | 23.33 | 23.35 | 23.29 | 23.4002 | 413 |
| 1st Jul 2025 (Tue) | 22.99 | 23.27 | 22.99 | 23.22 | 5,814 |
| 30th Jun 2025 (Mon) | 23.11 | 23.18 | 23.10 | 23.10 | 2,736 |
| 27th Jun 2025 (Fri) | 23.151 | 23.16 | 23.021 | 23.1098 | 3,884 |
| 26th Jun 2025 (Thu) | 23.01 | 23.03 | 22.98 | 23.0958 | 306 |
| 25th Jun 2025 (Wed) | 23.09 | 23.09 | 22.89 | 22.9079 | 200 |
| 24th Jun 2025 (Tue) | 22.97 | 23.07 | 22.97 | 23.03 | 2,908 |
| 23rd Jun 2025 (Mon) | 22.701 | 22.701 | 22.701 | 22.82 | 700 |
| 20th Jun 2025 (Fri) | 22.91 | 22.91 | 22.82 | 22.7187 | 430 |
| 19th Jun 2025 (Thu) | 22.63 | 22.78 | 22.63 | 22.7368 | 466 |
| 18th Jun 2025 (Wed) | 22.63 | 22.78 | 22.63 | 22.7368 | 466 |
| 17th Jun 2025 (Tue) | 22.79 | 22.79 | 22.79 | 22.6779 | 0 |
| 16th Jun 2025 (Mon) | 22.81 | 22.84 | 22.77 | 22.84 | 400 |
| 13th Jun 2025 (Fri) | 22.78 | 22.78 | 22.62 | 22.62 | 837 |
| 12th Jun 2025 (Thu) | 22.92 | 22.93 | 22.85 | 22.8805 | 1,089 |
| 11th Jun 2025 (Wed) | 23.11 | 23.11 | 23.00 | 22.9312 | 0 |
| 10th Jun 2025 (Tue) | 23.049 | 23.049 | 23.049 | 22.9836 | 600 |
| 9th Jun 2025 (Mon) | 22.83 | 22.9263 | 22.83 | 22.9263 | 27 |
| 6th Jun 2025 (Fri) | 22.83 | 22.849 | 22.83 | 22.81 | 1,126 |
| 5th Jun 2025 (Thu) | 22.62 | 22.62 | 22.61 | 22.6543 | 50 |
| 4th Jun 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.6562 | 230 |
| 3rd Jun 2025 (Tue) | 22.40 | 22.6725 | 22.40 | 22.6725 | 50 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.4819 | 22.40 | 22.4819 | 0 |
| 30th May 2025 (Fri) | 22.40 | 22.40 | 22.37 | 22.4846 | 270 |
| 29th May 2025 (Thu) | 22.54 | 22.54 | 22.5027 | 22.5027 | 381 |
| 28th May 2025 (Wed) | 22.5963 | 22.5963 | 22.5963 | 22.5963 | 91 |
| 27th May 2025 (Tue) | 22.2931 | 22.2931 | 22.2931 | 22.2931 | 1,009 |
| 26th May 2025 (Mon) | 22.2931 | 22.2931 | 22.2931 | 22.2931 | 0 |
| 24th May 2025 (Sat) | 22.37 | 22.37 | 22.2931 | 22.2931 | 0 |
| 23rd May 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| 22nd May 2025 (Thu) | 22.3374 | 22.3374 | 22.3374 | 22.3374 | 1,101 |
| 21st May 2025 (Wed) | 22.62 | 22.62 | 22.62 | 22.62 | 120 |
| 20th May 2025 (Tue) | 22.6713 | 22.6713 | 22.6713 | 22.6713 | 73 |