| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.96 | 24.998 | 24.96 | 24.998 | 50 |
| 2nd Apr 2026 (Thu) | 24.96 | 24.998 | 24.96 | 24.998 | 50 |
| 1st Apr 2026 (Wed) | 24.96 | 24.96 | 24.96 | 24.9311 | 248 |
| 31st Mar 2026 (Tue) | 24.61 | 24.78 | 24.55 | 24.8155 | 585 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 24.3771 | 24.3771 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.74 | 24.37 | 24.57 | 9,747 |
| 26th Mar 2026 (Thu) | 24.85 | 24.85 | 24.85 | 24.7455 | 166 |
| 25th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9759 | 154 |
| 24th Mar 2026 (Tue) | 24.73 | 24.79 | 24.681 | 24.79 | 500 |
| 23rd Mar 2026 (Mon) | 24.82 | 24.82 | 24.74 | 24.74 | 263 |
| 20th Mar 2026 (Fri) | 24.67 | 24.67 | 24.45 | 24.48 | 0 |
| 19th Mar 2026 (Thu) | 24.62 | 24.85 | 24.62 | 24.85 | 543 |
| 18th Mar 2026 (Wed) | 24.79 | 24.85 | 24.77 | 24.77 | 0 |
| 17th Mar 2026 (Tue) | 24.99 | 24.99 | 24.90 | 24.91 | 355 |
| 16th Mar 2026 (Mon) | 24.78 | 24.88 | 24.78 | 24.81 | 200 |
| 13th Mar 2026 (Fri) | 24.66 | 24.66 | 24.65 | 24.66 | 456 |
| 12th Mar 2026 (Thu) | 24.69 | 24.79 | 24.69 | 24.7052 | 195 |
| 11th Mar 2026 (Wed) | 24.98 | 25.01 | 24.91 | 24.98 | 432 |
| 10th Mar 2026 (Tue) | 25.06 | 25.19 | 25.03 | 25.03 | 500 |
| 9th Mar 2026 (Mon) | 24.56 | 24.99 | 24.56 | 24.99 | 282 |
| 6th Mar 2026 (Fri) | 24.89 | 24.93 | 24.88 | 24.90 | 0 |
| 5th Mar 2026 (Thu) | 25.23 | 25.23 | 25.05 | 25.1917 | 29 |
| 4th Mar 2026 (Wed) | 25.45 | 25.45 | 25.36 | 25.4165 | 1,470 |
| 3rd Mar 2026 (Tue) | 25.04 | 25.26 | 25.031 | 25.26 | 167 |
| 2nd Mar 2026 (Mon) | 25.31 | 25.47 | 25.31 | 25.47 | 385 |
| 27th Feb 2026 (Fri) | 25.35 | 25.42 | 25.35 | 25.42 | 0 |
| 26th Feb 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.59 | 200 |
| 25th Feb 2026 (Wed) | 25.31 | 25.5002 | 25.31 | 25.5002 | 0 |
| 24th Feb 2026 (Tue) | 25.31 | 25.43 | 25.31 | 25.43 | 0 |
| 23rd Feb 2026 (Mon) | 25.31 | 25.31 | 25.27 | 25.31 | 1,427 |
| 20th Feb 2026 (Fri) | 25.33 | 25.44 | 25.33 | 25.494 | 457 |
| 19th Feb 2026 (Thu) | 25.47 | 25.47 | 25.40 | 25.484 | 548 |
| 18th Feb 2026 (Wed) | 25.36 | 25.59 | 25.36 | 25.46 | 6,318 |
| 17th Feb 2026 (Tue) | 25.36 | 25.45 | 25.35 | 25.44 | 798 |
| 16th Feb 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.46 | 0 |
| 13th Feb 2026 (Fri) | 25.41 | 25.41 | 25.41 | 25.46 | 0 |
| 12th Feb 2026 (Thu) | 25.65 | 25.65 | 25.23 | 25.31 | 1,600 |
| 11th Feb 2026 (Wed) | 25.72 | 25.72 | 25.42 | 25.49 | 30,903 |
| 10th Feb 2026 (Tue) | 25.68 | 25.68 | 25.55 | 25.5543 | 369 |
| 9th Feb 2026 (Mon) | 25.54 | 25.54 | 25.54 | 25.5812 | 104 |
| 6th Feb 2026 (Fri) | 25.35 | 25.45 | 25.35 | 25.48 | 200 |