| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.91 | 24.91 | 24.88 | 24.855 | 316 |
| 11th Dec 2025 (Thu) | 24.90 | 25.03 | 24.90 | 24.996 | 690 |
| 10th Dec 2025 (Wed) | 24.76 | 24.88 | 24.75 | 24.90 | 212 |
| 9th Dec 2025 (Tue) | 24.61 | 24.77 | 24.61 | 24.69 | 1,304 |
| 8th Dec 2025 (Mon) | 24.86 | 24.86 | 24.69 | 24.72 | 1,545 |
| 5th Dec 2025 (Fri) | 24.79 | 24.79 | 24.70 | 24.72 | 2,705 |
| 4th Dec 2025 (Thu) | 24.69 | 24.77 | 24.69 | 24.77 | 305 |
| 3rd Dec 2025 (Wed) | 24.54 | 24.62 | 24.54 | 24.69 | 463 |
| 2nd Dec 2025 (Tue) | 24.56 | 24.57 | 24.45 | 24.405 | 3,436 |
| 1st Dec 2025 (Mon) | 24.50 | 24.569 | 24.49 | 24.49 | 855 |
| 28th Nov 2025 (Fri) | 24.61 | 24.61 | 24.609 | 24.63 | 100 |
| 27th Nov 2025 (Thu) | 24.35 | 24.59 | 24.35 | 24.54 | 3,016 |
| 26th Nov 2025 (Wed) | 24.35 | 24.59 | 24.35 | 24.54 | 2,602 |
| 25th Nov 2025 (Tue) | 24.26 | 24.40 | 24.18 | 24.45 | 826 |
| 24th Nov 2025 (Mon) | 23.90 | 24.19 | 23.90 | 24.13 | 3,716 |
| 21st Nov 2025 (Fri) | 23.50 | 24.03 | 23.40 | 23.96 | 3,199 |
| 20th Nov 2025 (Thu) | 23.91 | 23.91 | 23.83 | 23.83 | 0 |
| 19th Nov 2025 (Wed) | 23.91 | 23.91 | 23.82 | 23.83 | 89 |
| 18th Nov 2025 (Tue) | 23.72 | 23.969 | 23.67 | 23.87 | 6,766 |
| 17th Nov 2025 (Mon) | 24.05 | 24.195 | 23.75 | 23.75 | 911 |
| 14th Nov 2025 (Fri) | 23.85 | 24.19 | 23.85 | 24.15 | 1,595 |
| 13th Nov 2025 (Thu) | 24.39 | 24.39 | 24.08 | 24.19 | 100 |
| 12th Nov 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| 11th Nov 2025 (Tue) | 24.69 | 24.69 | 24.69 | 24.8169 | 77 |
| 10th Nov 2025 (Mon) | 24.87 | 24.92 | 24.80 | 24.86 | 1,300 |
| 7th Nov 2025 (Fri) | 24.26 | 24.61 | 24.26 | 24.61 | 0 |
| 6th Nov 2025 (Thu) | 24.94 | 24.94 | 24.49 | 24.49 | 300 |
| 5th Nov 2025 (Wed) | 24.64 | 24.88 | 24.64 | 24.88 | 1,245 |
| 4th Nov 2025 (Tue) | 24.90 | 24.96 | 24.90 | 24.96 | 0 |
| 3rd Nov 2025 (Mon) | 24.90 | 24.96 | 24.89 | 24.96 | 771 |
| 31st Oct 2025 (Fri) | 24.91 | 25.11 | 24.91 | 25.11 | 200 |
| 30th Oct 2025 (Thu) | 25.00 | 25.14 | 24.90 | 24.98 | 919 |
| 29th Oct 2025 (Wed) | 25.41 | 25.41 | 25.06 | 25.05 | 1,050 |
| 28th Oct 2025 (Tue) | 25.41 | 25.41 | 25.25 | 25.25 | 472 |
| 27th Oct 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.3995 | 0 |
| 24th Oct 2025 (Fri) | 25.38 | 25.46 | 25.32 | 25.32 | 765 |
| 23rd Oct 2025 (Thu) | 24.87 | 25.12 | 24.87 | 25.12 | 388 |
| 22nd Oct 2025 (Wed) | 25.14 | 25.14 | 24.68 | 24.82 | 439 |
| 21st Oct 2025 (Tue) | 25.26 | 25.26 | 25.03 | 25.1558 | 1,484 |
| 20th Oct 2025 (Mon) | 25.20 | 25.22 | 25.12 | 25.21 | 1,481 |
| 17th Oct 2025 (Fri) | 24.80 | 24.90 | 24.80 | 24.88 | 591 |
| 16th Oct 2025 (Thu) | 25.42 | 25.42 | 24.98 | 25.08 | 3,700 |
| 15th Oct 2025 (Wed) | 25.20 | 25.37 | 25.20 | 25.37 | 304 |
| 14th Oct 2025 (Tue) | 24.89 | 25.26 | 24.89 | 25.26 | 1,007 |