| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.19 | 23.91 | 21.71 | 23.42 | 17,815 |
| 5th Feb 2026 (Thu) | 22.20 | 22.20 | 20.40 | 20.69 | 2,665 |
| 4th Feb 2026 (Wed) | 23.20 | 23.75 | 21.30 | 22.72 | 3,478 |
| 3rd Feb 2026 (Tue) | 30.00 | 30.00 | 23.85 | 24.85 | 8,894 |
| 2nd Feb 2026 (Mon) | 32.01 | 32.06 | 30.67 | 31.14 | 3,054 |
| 30th Jan 2026 (Fri) | 33.78 | 35.05 | 31.26 | 31.79 | 9,648 |
| 29th Jan 2026 (Thu) | 36.46 | 36.46 | 32.89 | 33.32 | 5,600 |
| 28th Jan 2026 (Wed) | 41.00 | 42.00 | 39.84 | 38.6621 | 1,981 |
| 27th Jan 2026 (Tue) | 38.25 | 39.07 | 38.25 | 38.6621 | 2,618 |
| 26th Jan 2026 (Mon) | 37.78 | 39.37 | 37.74 | 38.10 | 3,302 |
| 23rd Jan 2026 (Fri) | 38.99 | 39.01 | 37.49 | 37.73 | 6,918 |
| 22nd Jan 2026 (Thu) | 37.76 | 37.76 | 35.92 | 38.40 | 9,791 |
| 21st Jan 2026 (Wed) | 37.04 | 37.80 | 36.48 | 36.44 | 2,302 |
| 20th Jan 2026 (Tue) | 36.46 | 37.11 | 36.10 | 36.88 | 5,299 |
| 19th Jan 2026 (Mon) | 37.53 | 39.55 | 37.53 | 37.89 | 4,227 |
| 16th Jan 2026 (Fri) | 37.53 | 39.55 | 37.53 | 37.89 | 4,227 |
| 15th Jan 2026 (Thu) | 37.37 | 37.52 | 36.46 | 37.00 | 7,453 |
| 14th Jan 2026 (Wed) | 37.47 | 37.47 | 35.90 | 36.59 | 9,700 |
| 13th Jan 2026 (Tue) | 41.44 | 41.44 | 37.07 | 41.72 | 42,968 |
| 12th Jan 2026 (Mon) | 39.87 | 42.15 | 39.87 | 41.72 | 1,324 |
| 9th Jan 2026 (Fri) | 43.77 | 44.06 | 41.20 | 41.26 | 5,119 |
| 8th Jan 2026 (Thu) | 47.06 | 47.06 | 43.42 | 43.53 | 6,798 |
| 7th Jan 2026 (Wed) | 46.44 | 47.66 | 46.40 | 47.20 | 2,944 |
| 6th Jan 2026 (Tue) | 45.43 | 47.55 | 43.73 | 47.75 | 15,934 |
| 5th Jan 2026 (Mon) | 42.00 | 44.69 | 41.97 | 43.50 | 8,736 |
| 2nd Jan 2026 (Fri) | 42.29 | 42.29 | 40.00 | 40.42 | 1,654 |
| 1st Jan 2026 (Thu) | 42.81 | 42.81 | 41.71 | 41.71 | 2,236 |
| 31st Dec 2025 (Wed) | 42.81 | 42.81 | 41.71 | 41.71 | 2,236 |
| 30th Dec 2025 (Tue) | 43.43 | 43.58 | 42.62 | 42.62 | 1,250 |
| 29th Dec 2025 (Mon) | 43.32 | 43.54 | 43.14 | 43.14 | 1,404 |
| 26th Dec 2025 (Fri) | 43.15 | 43.72 | 42.94 | 43.52 | 5,284 |
| 25th Dec 2025 (Thu) | 43.55 | 43.55 | 42.33 | 43.13 | 5,145 |
| 24th Dec 2025 (Wed) | 43.55 | 43.55 | 42.33 | 43.13 | 5,145 |
| 23rd Dec 2025 (Tue) | 46.26 | 46.93 | 45.01 | 46.68 | 7,589 |
| 22nd Dec 2025 (Mon) | 46.80 | 47.50 | 46.40 | 47.37 | 12,231 |
| 19th Dec 2025 (Fri) | 45.02 | 46.09 | 44.76 | 45.55 | 8,550 |
| 18th Dec 2025 (Thu) | 45.20 | 46.00 | 45.20 | 45.14 | 4,952 |
| 17th Dec 2025 (Wed) | 45.45 | 46.30 | 43.17 | 43.18 | 4,773 |
| 16th Dec 2025 (Tue) | 43.51 | 45.23 | 43.51 | 45.18 | 1,955 |
| 15th Dec 2025 (Mon) | 42.10 | 42.90 | 41.91 | 42.49 | 3,849 |
| 12th Dec 2025 (Fri) | 45.45 | 45.45 | 43.25 | 43.82 | 7,930 |
| 11th Dec 2025 (Thu) | 43.19 | 45.63 | 43.19 | 44.98 | 18,246 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 43.41 | 43.78 | 11,009 |
| 9th Dec 2025 (Tue) | 46.81 | 47.07 | 45.051 | 45.76 | 10,707 |
| 8th Dec 2025 (Mon) | 49.36 | 49.50 | 46.90 | 46.44 | 9,548 |