| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.09 | 50.50 | 48.06 | 50.6905 | 318 |
| 17th Jul 2025 (Thu) | 48.95 | 48.95 | 48.95 | 48.6395 | 341 |
| 16th Jul 2025 (Wed) | 48.66 | 48.66 | 48.20 | 48.5811 | 203 |
| 15th Jul 2025 (Tue) | 49.23 | 49.69 | 49.23 | 49.0835 | 388 |
| 14th Jul 2025 (Mon) | 49.92 | 49.92 | 49.80 | 49.3717 | 371 |
| 11th Jul 2025 (Fri) | 49.50 | 49.50 | 47.70 | 47.9943 | 328 |
| 10th Jul 2025 (Thu) | 53.75 | 53.75 | 49.63 | 49.52 | 1,408 |
| 9th Jul 2025 (Wed) | 53.66 | 53.70 | 53.35 | 53.5797 | 989 |
| 8th Jul 2025 (Tue) | 54.45 | 54.45 | 53.45 | 54.4603 | 4,625 |
| 7th Jul 2025 (Mon) | 53.46 | 53.46 | 53.46 | 55.4506 | 211 |
| 4th Jul 2025 (Fri) | 53.44 | 53.44 | 53.3289 | 53.3289 | 372 |
| 3rd Jul 2025 (Thu) | 53.44 | 53.44 | 53.3289 | 53.3289 | 372 |
| 2nd Jul 2025 (Wed) | 53.44 | 53.44 | 51.4255 | 51.4255 | 296 |
| 1st Jul 2025 (Tue) | 53.44 | 53.44 | 50.71 | 50.71 | 815 |
| 30th Jun 2025 (Mon) | 55.09 | 55.09 | 54.41 | 54.6194 | 692 |
| 27th Jun 2025 (Fri) | 54.69 | 54.69 | 53.52 | 54.0942 | 998 |
| 26th Jun 2025 (Thu) | 52.50 | 53.90 | 52.50 | 53.9497 | 999 |
| 25th Jun 2025 (Wed) | 54.52 | 54.52 | 53.19 | 53.9223 | 1,246 |
| 24th Jun 2025 (Tue) | 52.95 | 54.70 | 52.95 | 54.5569 | 3,915 |
| 23rd Jun 2025 (Mon) | 50.63 | 50.63 | 48.68 | 50.20 | 1,165 |
| 20th Jun 2025 (Fri) | 50.00 | 51.339 | 49.35 | 49.4163 | 4,952 |
| 19th Jun 2025 (Thu) | 48.97 | 49.61 | 48.97 | 49.3808 | 813 |
| 18th Jun 2025 (Wed) | 48.97 | 49.61 | 48.97 | 49.3808 | 813 |
| 17th Jun 2025 (Tue) | 47.86 | 48.25 | 47.86 | 48.2322 | 1,292 |
| 16th Jun 2025 (Mon) | 47.80 | 48.59 | 47.80 | 48.1462 | 1,074 |
| 13th Jun 2025 (Fri) | 47.655 | 49.13 | 47.655 | 47.7894 | 1,498 |
| 12th Jun 2025 (Thu) | 46.86 | 50.00 | 46.86 | 49.0718 | 1,218 |
| 11th Jun 2025 (Wed) | 48.38 | 48.38 | 48.38 | 47.987 | 1 |
| 10th Jun 2025 (Tue) | 48.241 | 48.241 | 48.241 | 47.8721 | 278 |
| 9th Jun 2025 (Mon) | 49.001 | 49.49 | 48.95 | 49.09 | 2,159 |
| 6th Jun 2025 (Fri) | 49.99 | 50.089 | 49.70 | 49.0926 | 1,750 |
| 5th Jun 2025 (Thu) | 49.451 | 49.70 | 49.279 | 48.7395 | 434 |
| 4th Jun 2025 (Wed) | 50.16 | 50.16 | 48.88 | 48.4899 | 1,635 |
| 3rd Jun 2025 (Tue) | 47.83 | 48.55 | 47.83 | 48.3954 | 771 |
| 2nd Jun 2025 (Mon) | 48.04 | 48.89 | 47.76 | 48.92 | 2,554 |
| 30th May 2025 (Fri) | 44.86 | 46.36 | 44.86 | 46.91 | 1,497 |
| 29th May 2025 (Thu) | 45.12 | 45.92 | 45.10 | 45.3052 | 1,667 |
| 28th May 2025 (Wed) | 47.1901 | 47.1901 | 47.1901 | 47.1901 | 557 |
| 27th May 2025 (Tue) | 47.00 | 47.90 | 47.00 | 47.44 | 2,290 |
| 26th May 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 24th May 2025 (Sat) | 45.06 | 45.06 | 44.35 | 44.40 | 7,356 |
| 23rd May 2025 (Fri) | 45.06 | 45.06 | 44.35 | 45.01 | 7,356 |
| 22nd May 2025 (Thu) | 43.00 | 45.61 | 43.00 | 45.61 | 24,066 |
| 21st May 2025 (Wed) | 37.62 | 37.62 | 36.31 | 36.719 | 13,916 |
| 20th May 2025 (Tue) | 37.635 | 38.00 | 37.635 | 38.00 | 6,507 |