| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.00 | 18.00 | 17.79 | 18.04 | 923 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.00 | 17.79 | 18.04 | 923 |
| 1st Apr 2026 (Wed) | 18.15 | 18.34 | 17.42 | 18.20 | 1,830 |
| 31st Mar 2026 (Tue) | 17.50 | 17.99 | 16.51 | 17.51 | 3,354 |
| 30th Mar 2026 (Mon) | 18.48 | 19.54 | 18.48 | 18.18 | 69 |
| 27th Mar 2026 (Fri) | 19.28 | 19.28 | 18.00 | 18.11 | 9,875 |
| 26th Mar 2026 (Thu) | 20.14 | 21.50 | 20.14 | 20.59 | 2,089 |
| 25th Mar 2026 (Wed) | 20.19 | 20.19 | 19.70 | 20.075 | 2,358 |
| 24th Mar 2026 (Tue) | 22.16 | 22.16 | 20.45 | 20.56 | 5,257 |
| 23rd Mar 2026 (Mon) | 23.10 | 23.94 | 23.10 | 23.65 | 1,309 |
| 20th Mar 2026 (Fri) | 22.89 | 22.89 | 21.93 | 22.11 | 1,443 |
| 19th Mar 2026 (Thu) | 23.17 | 24.42 | 23.17 | 24.3374 | 291 |
| 18th Mar 2026 (Wed) | 23.88 | 24.78 | 23.745 | 23.47 | 1,642 |
| 17th Mar 2026 (Tue) | 23.86 | 24.72 | 23.86 | 24.02 | 556 |
| 16th Mar 2026 (Mon) | 24.41 | 24.41 | 24.00 | 24.078 | 142 |
| 13th Mar 2026 (Fri) | 25.83 | 25.83 | 24.83 | 25.12 | 390 |
| 12th Mar 2026 (Thu) | 26.92 | 26.92 | 24.93 | 25.00 | 2,341 |
| 11th Mar 2026 (Wed) | 25.50 | 26.58 | 25.19 | 25.38 | 2,170 |
| 10th Mar 2026 (Tue) | 26.48 | 26.48 | 24.28 | 24.33 | 6,711 |
| 9th Mar 2026 (Mon) | 25.25 | 26.60 | 25.00 | 26.49 | 860 |
| 6th Mar 2026 (Fri) | 24.28 | 26.26 | 24.28 | 25.95 | 1,940 |
| 5th Mar 2026 (Thu) | 24.35 | 25.29 | 24.25 | 25.18 | 452 |
| 4th Mar 2026 (Wed) | 22.00 | 23.00 | 21.75 | 22.39 | 4,649 |
| 3rd Mar 2026 (Tue) | 21.90 | 22.75 | 19.96 | 21.71 | 4,471 |
| 2nd Mar 2026 (Mon) | 21.475 | 23.26 | 21.475 | 23.44 | 5,026 |
| 27th Feb 2026 (Fri) | 22.47 | 23.33 | 21.65 | 22.60 | 5,117 |
| 26th Feb 2026 (Thu) | 23.50 | 24.23 | 22.50 | 24.24 | 10,639 |
| 25th Feb 2026 (Wed) | 23.51 | 23.51 | 23.29 | 23.29 | 0 |
| 24th Feb 2026 (Tue) | 23.51 | 23.51 | 20.9999 | 20.9999 | 0 |
| 23rd Feb 2026 (Mon) | 23.51 | 23.51 | 19.75 | 19.91 | 10,436 |
| 20th Feb 2026 (Fri) | 26.80 | 27.00 | 24.50 | 24.23 | 1,549 |
| 19th Feb 2026 (Thu) | 25.29 | 26.57 | 25.29 | 26.45 | 20,031 |
| 18th Feb 2026 (Wed) | 24.65 | 26.10 | 24.65 | 25.53 | 1,830 |
| 17th Feb 2026 (Tue) | 25.50 | 25.70 | 24.56 | 25.13 | 9,995 |
| 16th Feb 2026 (Mon) | 24.89 | 28.07 | 24.89 | 27.11 | 2,811 |
| 13th Feb 2026 (Fri) | 24.89 | 28.07 | 24.89 | 27.11 | 2,811 |
| 12th Feb 2026 (Thu) | 26.71 | 26.71 | 23.62 | 24.39 | 376 |
| 11th Feb 2026 (Wed) | 26.90 | 26.90 | 24.85 | 26.50 | 8,028 |
| 10th Feb 2026 (Tue) | 28.14 | 28.30 | 27.00 | 27.75 | 18,876 |
| 9th Feb 2026 (Mon) | 23.29 | 25.73 | 23.29 | 25.80 | 7,073 |
| 6th Feb 2026 (Fri) | 22.19 | 23.91 | 21.71 | 23.42 | 17,815 |