| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.19 | 53.80 | 50.19 | 53.25 | 10,225 |
| 18th Sep 2025 (Thu) | 48.94 | 49.30 | 48.62 | 49.28 | 7,822 |
| 17th Sep 2025 (Wed) | 47.50 | 47.79 | 46.20 | 47.90 | 4,077 |
| 16th Sep 2025 (Tue) | 49.75 | 49.75 | 47.00 | 46.82 | 9,695 |
| 15th Sep 2025 (Mon) | 49.34 | 52.22 | 49.34 | 51.21 | 5,332 |
| 12th Sep 2025 (Fri) | 50.47 | 50.47 | 49.26 | 49.08 | 2,138 |
| 11th Sep 2025 (Thu) | 51.99 | 52.52 | 50.47 | 50.8563 | 3,673 |
| 10th Sep 2025 (Wed) | 53.54 | 54.20 | 50.89 | 51.69 | 6,657 |
| 9th Sep 2025 (Tue) | 51.37 | 51.52 | 50.34 | 51.23 | 3,828 |
| 8th Sep 2025 (Mon) | 52.749 | 53.89 | 51.82 | 51.75 | 2,192 |
| 5th Sep 2025 (Fri) | 51.00 | 51.40 | 50.02 | 51.2846 | 4,094 |
| 4th Sep 2025 (Thu) | 49.30 | 50.62 | 47.05 | 49.76 | 22,280 |
| 3rd Sep 2025 (Wed) | 54.74 | 54.74 | 52.881 | 53.34 | 11,469 |
| 2nd Sep 2025 (Tue) | 54.79 | 55.80 | 53.54 | 54.81 | 12,007 |
| 1st Sep 2025 (Mon) | 57.91 | 58.24 | 55.45 | 57.56 | 22,005 |
| 29th Aug 2025 (Fri) | 57.91 | 58.24 | 55.45 | 57.56 | 22,005 |
| 28th Aug 2025 (Thu) | 51.36 | 62.599 | 50.00 | 58.8301 | 40,867 |
| 27th Aug 2025 (Wed) | 42.50 | 42.85 | 41.141 | 42.52 | 51,744 |
| 26th Aug 2025 (Tue) | 40.14 | 40.40 | 39.33 | 39.77 | 12,625 |
| 25th Aug 2025 (Mon) | 41.40 | 41.40 | 39.72 | 39.7106 | 1,424 |
| 22nd Aug 2025 (Fri) | 40.44 | 41.75 | 40.44 | 40.68 | 4,943 |
| 21st Aug 2025 (Thu) | 38.90 | 39.90 | 38.75 | 39.8489 | 1,539 |
| 20th Aug 2025 (Wed) | 40.57 | 40.57 | 38.23 | 39.75 | 2,393 |
| 19th Aug 2025 (Tue) | 42.34 | 42.34 | 38.49 | 38.897 | 2,270 |
| 18th Aug 2025 (Mon) | 41.48 | 41.48 | 40.54 | 41.2158 | 736 |
| 15th Aug 2025 (Fri) | 41.00 | 42.00 | 41.00 | 41.6843 | 985 |
| 14th Aug 2025 (Thu) | 40.36 | 40.47 | 39.59 | 40.05 | 3,867 |
| 13th Aug 2025 (Wed) | 39.49 | 41.25 | 39.49 | 40.882 | 1,836 |
| 12th Aug 2025 (Tue) | 38.60 | 39.59 | 37.719 | 39.64 | 2,708 |
| 11th Aug 2025 (Mon) | 38.79 | 40.58 | 38.79 | 38.733 | 8,277 |
| 8th Aug 2025 (Fri) | 43.31 | 43.31 | 38.86 | 38.86 | 22,625 |
| 7th Aug 2025 (Thu) | 49.00 | 49.00 | 42.90 | 45.301 | 1,681 |
| 6th Aug 2025 (Wed) | 45.90 | 47.12 | 45.90 | 47.1324 | 709 |
| 5th Aug 2025 (Tue) | 44.92 | 44.92 | 44.92 | 44.9101 | 255 |
| 4th Aug 2025 (Mon) | 48.43 | 48.43 | 46.3295 | 46.3295 | 201 |
| 1st Aug 2025 (Fri) | 48.43 | 48.43 | 44.71 | 44.8911 | 1,021 |
| 31st Jul 2025 (Thu) | 53.47 | 55.49 | 53.47 | 53.8448 | 506 |
| 30th Jul 2025 (Wed) | 51.80 | 52.148 | 51.80 | 52.148 | 399 |
| 29th Jul 2025 (Tue) | 51.80 | 51.80 | 51.60 | 51.5831 | 1,417 |
| 28th Jul 2025 (Mon) | 52.08 | 52.19 | 51.34 | 51.585 | 310 |
| 25th Jul 2025 (Fri) | 52.30 | 52.30 | 52.30 | 51.9183 | 528 |
| 24th Jul 2025 (Thu) | 49.16 | 50.25 | 49.16 | 50.25 | 2,403 |
| 23rd Jul 2025 (Wed) | 49.60 | 49.60 | 48.7662 | 48.7662 | 70 |
| 22nd Jul 2025 (Tue) | 49.60 | 49.60 | 49.60 | 48.7817 | 256 |