| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.45 | 45.45 | 43.25 | 43.82 | 7,930 |
| 11th Dec 2025 (Thu) | 43.19 | 45.63 | 43.19 | 44.98 | 18,246 |
| 10th Dec 2025 (Wed) | 45.00 | 45.00 | 43.41 | 43.78 | 11,009 |
| 9th Dec 2025 (Tue) | 46.81 | 47.07 | 45.051 | 45.76 | 10,707 |
| 8th Dec 2025 (Mon) | 49.36 | 49.50 | 46.90 | 46.44 | 9,548 |
| 5th Dec 2025 (Fri) | 51.39 | 51.39 | 47.65 | 48.50 | 41,612 |
| 4th Dec 2025 (Thu) | 55.01 | 55.81 | 51.22 | 52.20 | 82,343 |
| 3rd Dec 2025 (Wed) | 64.24 | 67.95 | 64.00 | 67.36 | 69,694 |
| 2nd Dec 2025 (Tue) | 67.49 | 67.49 | 63.62 | 65.00 | 6,134 |
| 1st Dec 2025 (Mon) | 60.25 | 60.26 | 60.25 | 60.26 | 3,099 |
| 28th Nov 2025 (Fri) | 60.93 | 60.93 | 60.73 | 59.22 | 1,084 |
| 27th Nov 2025 (Thu) | 59.60 | 59.60 | 58.74 | 58.74 | 1,667 |
| 26th Nov 2025 (Wed) | 59.60 | 59.60 | 58.74 | 58.74 | 3,536 |
| 25th Nov 2025 (Tue) | 55.39 | 59.75 | 54.70 | 59.94 | 699 |
| 24th Nov 2025 (Mon) | 55.77 | 55.77 | 55.76 | 55.76 | 25 |
| 21st Nov 2025 (Fri) | 52.10 | 52.10 | 52.10 | 52.10 | 98 |
| 20th Nov 2025 (Thu) | 61.00 | 62.45 | 61.00 | 62.45 | 138 |
| 19th Nov 2025 (Wed) | 61.00 | 61.00 | 61.00 | 62.45 | 1,205 |
| 18th Nov 2025 (Tue) | 62.72 | 62.72 | 62.2007 | 62.2007 | 214 |
| 17th Nov 2025 (Mon) | 62.72 | 64.23 | 60.89 | 61.52 | 1,869 |
| 14th Nov 2025 (Fri) | 58.29 | 64.60 | 58.29 | 63.53 | 2,403 |
| 13th Nov 2025 (Thu) | 67.38 | 68.32 | 63.28 | 63.50 | 5,031 |
| 12th Nov 2025 (Wed) | 72.17 | 72.18 | 69.60 | 70.35 | 2,217 |
| 11th Nov 2025 (Tue) | 69.39 | 71.88 | 69.39 | 71.09 | 1,755 |
| 10th Nov 2025 (Mon) | 70.00 | 70.85 | 69.64 | 69.03 | 2,239 |
| 7th Nov 2025 (Fri) | 64.58 | 67.12 | 63.00 | 66.47 | 3,453 |
| 6th Nov 2025 (Thu) | 69.68 | 72.06 | 67.18 | 68.01 | 7,730 |
| 5th Nov 2025 (Wed) | 67.33 | 69.49 | 67.33 | 68.03 | 4,026 |
| 4th Nov 2025 (Tue) | 74.86 | 74.86 | 74.75 | 74.75 | 0 |
| 3rd Nov 2025 (Mon) | 74.86 | 75.56 | 73.05 | 74.75 | 5,409 |
| 31st Oct 2025 (Fri) | 74.08 | 74.08 | 69.30 | 73.80 | 9,917 |
| 30th Oct 2025 (Thu) | 71.47 | 72.55 | 70.90 | 71.20 | 4,730 |
| 29th Oct 2025 (Wed) | 68.83 | 71.73 | 68.49 | 70.66 | 4,037 |
| 28th Oct 2025 (Tue) | 68.53 | 71.125 | 68.53 | 69.31 | 3,916 |
| 27th Oct 2025 (Mon) | 68.25 | 69.44 | 67.02 | 69.18 | 8,006 |
| 24th Oct 2025 (Fri) | 62.80 | 65.70 | 62.80 | 65.02 | 3,006 |
| 23rd Oct 2025 (Thu) | 60.00 | 62.62 | 59.72 | 62.15 | 4,896 |
| 22nd Oct 2025 (Wed) | 59.611 | 60.66 | 56.54 | 56.80 | 1,142 |
| 21st Oct 2025 (Tue) | 59.46 | 60.50 | 57.819 | 60.083 | 2,903 |
| 20th Oct 2025 (Mon) | 58.19 | 59.25 | 57.50 | 59.22 | 5,775 |
| 17th Oct 2025 (Fri) | 55.84 | 56.99 | 55.64 | 56.58 | 1,908 |
| 16th Oct 2025 (Thu) | 59.88 | 61.50 | 55.33 | 56.84 | 6,204 |
| 15th Oct 2025 (Wed) | 58.70 | 58.70 | 56.78 | 56.78 | 2,025 |
| 14th Oct 2025 (Tue) | 56.76 | 57.66 | 55.63 | 56.68 | 2,976 |