Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sonoma Pharmace (SNOA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.38 2.38 2.37 2.37 14
2nd Apr 2026 (Thu) 2.38 2.38 2.37 2.37 14
1st Apr 2026 (Wed) 2.38 2.53 2.36 2.43 2,441
31st Mar 2026 (Tue) 2.00 2.10 2.00 2.13 11
30th Mar 2026 (Mon) 2.03 2.05 2.03 2.07 1,596
27th Mar 2026 (Fri) 2.26 2.26 2.10 2.13 831
26th Mar 2026 (Thu) 2.28 2.28 2.10 2.10 1,315
25th Mar 2026 (Wed) 2.35 2.35 2.27 2.28 2,550
24th Mar 2026 (Tue) 2.45 2.45 2.32 2.34 25,326
23rd Mar 2026 (Mon) 2.46 2.55 2.46 2.55 0
20th Mar 2026 (Fri) 2.445 2.445 2.43 2.43 0
19th Mar 2026 (Thu) 2.445 2.445 2.445 2.445 75
18th Mar 2026 (Wed) 2.40 2.50 2.40 2.47 176
17th Mar 2026 (Tue) 2.45 2.45 2.45 2.40 432
16th Mar 2026 (Mon) 2.41 2.41 2.41 2.41 55
13th Mar 2026 (Fri) 2.45 2.455 2.45 2.455 12
12th Mar 2026 (Thu) 2.45 2.46 2.45 2.45 0
11th Mar 2026 (Wed) 2.50 2.50 2.39 2.38 262
10th Mar 2026 (Tue) 2.61 2.62 2.61 2.61 315
9th Mar 2026 (Mon) 2.50 2.50 2.50 2.50 4
6th Mar 2026 (Fri) 2.49 2.50 2.35 2.38 2,961
5th Mar 2026 (Thu) 2.56 2.56 2.50 2.606 100
4th Mar 2026 (Wed) 2.73 2.73 2.73 2.80 391
3rd Mar 2026 (Tue) 2.84 2.84 2.70 2.75 265
2nd Mar 2026 (Mon) 2.84 2.84 2.84 2.84 98
27th Feb 2026 (Fri) 2.93 2.93 2.9001 2.9001 6
26th Feb 2026 (Thu) 2.93 2.93 2.93 2.93 2,591
25th Feb 2026 (Wed) 2.89 2.89 2.88 2.88 0
24th Feb 2026 (Tue) 2.89 2.89 2.84 2.84 0
23rd Feb 2026 (Mon) 2.89 2.89 2.84 2.84 7
20th Feb 2026 (Fri) 2.89 2.89 2.89 2.94 250
19th Feb 2026 (Thu) 2.75 2.84 2.75 2.84 4
18th Feb 2026 (Wed) 2.75 2.81 2.75 2.81 0
17th Feb 2026 (Tue) 2.75 2.83 2.75 2.83 502
16th Feb 2026 (Mon) 2.77 2.77 2.77 2.75 76
13th Feb 2026 (Fri) 2.77 2.77 2.77 2.75 76
12th Feb 2026 (Thu) 2.76 2.76 2.76 2.75 100
11th Feb 2026 (Wed) 2.73 2.88 2.73 2.85 348
10th Feb 2026 (Tue) 3.00 3.00 2.80 2.81 1,322
9th Feb 2026 (Mon) 3.04 3.04 2.90 2.91 4,708
6th Feb 2026 (Fri) 2.91 2.91 2.91 3.03 164
FTSE 100 Latest
Value10,436.29
Change71.50