| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.91 | 2.91 | 2.91 | 3.03 | 164 |
| 5th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.06 | 1,606 |
| 4th Feb 2026 (Wed) | 3.12 | 3.17 | 3.09 | 3.20 | 301 |
| 3rd Feb 2026 (Tue) | 3.15 | 3.15 | 3.15 | 3.23 | 723 |
| 2nd Feb 2026 (Mon) | 3.24 | 3.24 | 3.21 | 3.21 | 3,158 |
| 30th Jan 2026 (Fri) | 3.33 | 3.33 | 3.32 | 3.28 | 100 |
| 29th Jan 2026 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 1 |
| 28th Jan 2026 (Wed) | 3.45 | 3.45 | 3.39 | 3.39 | 9 |
| 27th Jan 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.39 | 121 |
| 26th Jan 2026 (Mon) | 3.445 | 3.445 | 3.445 | 3.42 | 83 |
| 23rd Jan 2026 (Fri) | 3.42 | 3.43 | 3.42 | 3.43 | 227 |
| 22nd Jan 2026 (Thu) | 3.40 | 3.57 | 3.40 | 3.44 | 1,938 |
| 21st Jan 2026 (Wed) | 3.27 | 3.27 | 3.27 | 3.27 | 2 |
| 20th Jan 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.30 | 129 |
| 19th Jan 2026 (Mon) | 3.31 | 3.31 | 3.25 | 3.29 | 1,184 |
| 16th Jan 2026 (Fri) | 3.31 | 3.31 | 3.25 | 3.29 | 1,184 |
| 15th Jan 2026 (Thu) | 3.35 | 3.35 | 3.27 | 3.27 | 122 |
| 14th Jan 2026 (Wed) | 3.35 | 3.35 | 3.29 | 3.28 | 239 |
| 13th Jan 2026 (Tue) | 3.43 | 3.43 | 3.315 | 3.43 | 777 |
| 12th Jan 2026 (Mon) | 3.56 | 3.56 | 3.44 | 3.43 | 578 |
| 9th Jan 2026 (Fri) | 3.76 | 3.76 | 3.65 | 3.65 | 5,186 |
| 8th Jan 2026 (Thu) | 3.73 | 3.78 | 3.70 | 3.78 | 1,040 |
| 7th Jan 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 232 |
| 6th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.80 | 651 |
| 5th Jan 2026 (Mon) | 3.70 | 3.85 | 3.70 | 3.7296 | 1,105 |
| 2nd Jan 2026 (Fri) | 3.58 | 3.67 | 3.54 | 3.64 | 3,821 |
| 1st Jan 2026 (Thu) | 3.62 | 3.62 | 3.60 | 3.64 | 392 |
| 31st Dec 2025 (Wed) | 3.62 | 3.62 | 3.60 | 3.64 | 392 |
| 30th Dec 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.617 | 756 |
| 29th Dec 2025 (Mon) | 3.62 | 3.73 | 3.62 | 3.56 | 3,092 |
| 26th Dec 2025 (Fri) | 3.60 | 3.64 | 3.60 | 3.61 | 1,405 |
| 25th Dec 2025 (Thu) | 3.60 | 3.64 | 3.60 | 3.64 | 400 |
| 24th Dec 2025 (Wed) | 3.60 | 3.64 | 3.60 | 3.64 | 400 |
| 23rd Dec 2025 (Tue) | 3.62 | 3.70 | 3.62 | 3.58 | 3,708 |
| 22nd Dec 2025 (Mon) | 3.52 | 3.77 | 3.52 | 3.70 | 278 |
| 19th Dec 2025 (Fri) | 3.66 | 3.66 | 3.66 | 3.57 | 733 |
| 18th Dec 2025 (Thu) | 3.54 | 3.69 | 3.54 | 3.60 | 742 |
| 17th Dec 2025 (Wed) | 3.50 | 3.56 | 3.41 | 3.55 | 436 |
| 16th Dec 2025 (Tue) | 3.325 | 3.52 | 3.25 | 3.38 | 3,262 |
| 15th Dec 2025 (Mon) | 3.54 | 3.54 | 3.41 | 3.41 | 4,595 |
| 12th Dec 2025 (Fri) | 3.74 | 3.74 | 3.56 | 3.59 | 100 |
| 11th Dec 2025 (Thu) | 3.68 | 3.80 | 3.68 | 3.71 | 2,874 |
| 10th Dec 2025 (Wed) | 3.60 | 3.73 | 3.58 | 3.755 | 187 |
| 9th Dec 2025 (Tue) | 3.67 | 3.88 | 3.62 | 3.62 | 5,103 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.47 | 3.505 | 3,269 |