| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.20 | 4.20 | 4.18 | 4.18 | 4,430 |
| 18th Sep 2025 (Thu) | 4.22 | 4.23 | 4.19 | 4.26 | 1,319 |
| 17th Sep 2025 (Wed) | 4.16 | 4.16 | 4.10 | 4.08 | 626 |
| 16th Sep 2025 (Tue) | 3.83 | 4.22 | 3.81 | 4.20 | 4,309 |
| 15th Sep 2025 (Mon) | 4.46 | 4.46 | 4.41 | 4.43 | 365 |
| 12th Sep 2025 (Fri) | 4.54 | 4.54 | 4.46 | 4.47 | 972 |
| 11th Sep 2025 (Thu) | 4.55 | 4.55 | 4.53 | 4.55 | 1,314 |
| 10th Sep 2025 (Wed) | 4.46 | 4.655 | 4.44 | 4.68 | 3,028 |
| 9th Sep 2025 (Tue) | 4.385 | 4.39 | 4.38 | 4.36 | 695 |
| 8th Sep 2025 (Mon) | 4.56 | 4.70 | 4.54 | 4.57 | 2,465 |
| 5th Sep 2025 (Fri) | 4.63 | 4.70 | 4.56 | 4.73 | 8,292 |
| 4th Sep 2025 (Thu) | 4.46 | 4.525 | 4.46 | 4.53 | 946 |
| 3rd Sep 2025 (Wed) | 4.675 | 4.75 | 4.66 | 4.61 | 1,896 |
| 2nd Sep 2025 (Tue) | 4.45 | 4.67 | 4.45 | 4.71 | 4,653 |
| 1st Sep 2025 (Mon) | 4.54 | 4.54 | 4.43 | 4.45 | 8,532 |
| 29th Aug 2025 (Fri) | 4.54 | 4.54 | 4.43 | 4.45 | 8,532 |
| 28th Aug 2025 (Thu) | 4.82 | 4.82 | 4.55 | 4.56 | 530 |
| 27th Aug 2025 (Wed) | 4.82 | 4.82 | 4.55 | 4.57 | 3,789 |
| 26th Aug 2025 (Tue) | 4.79 | 4.85 | 4.72 | 4.82 | 6,660 |
| 25th Aug 2025 (Mon) | 4.92 | 4.945 | 4.87 | 4.83 | 18,097 |
| 22nd Aug 2025 (Fri) | 5.01 | 5.11 | 4.86 | 5.09 | 33,892 |
| 21st Aug 2025 (Thu) | 5.03 | 5.26 | 4.99 | 5.06 | 12,861 |
| 20th Aug 2025 (Wed) | 5.14 | 5.18 | 5.06 | 5.09 | 17,970 |
| 19th Aug 2025 (Tue) | 5.04 | 5.43 | 5.04 | 5.23 | 13,865 |
| 18th Aug 2025 (Mon) | 4.98 | 5.60 | 4.98 | 5.35 | 59,208 |
| 15th Aug 2025 (Fri) | 4.78 | 5.33 | 4.66 | 5.35 | 185,218 |
| 14th Aug 2025 (Thu) | 5.63 | 6.75 | 4.91 | 5.27 | 15,321,277 |
| 13th Aug 2025 (Wed) | 3.04 | 3.04 | 2.95 | 3.052 | 548,633 |
| 12th Aug 2025 (Tue) | 2.95 | 3.02 | 2.95 | 3.00 | 4,240 |
| 11th Aug 2025 (Mon) | 3.03 | 3.03 | 2.95 | 2.98 | 2,453 |
| 8th Aug 2025 (Fri) | 3.03 | 3.03 | 2.92 | 3.06 | 164 |
| 7th Aug 2025 (Thu) | 3.00 | 3.11 | 3.00 | 3.11 | 2,162 |
| 6th Aug 2025 (Wed) | 3.00 | 3.00 | 2.95 | 3.02 | 3,743 |
| 5th Aug 2025 (Tue) | 3.10 | 3.11 | 3.01 | 3.01 | 2,663 |
| 4th Aug 2025 (Mon) | 3.05 | 3.10 | 3.03 | 3.085 | 2,992 |
| 1st Aug 2025 (Fri) | 2.91 | 2.96 | 2.91 | 2.99 | 916 |
| 31st Jul 2025 (Thu) | 3.03 | 3.04 | 2.99 | 2.98 | 2,267 |
| 30th Jul 2025 (Wed) | 3.16 | 3.20 | 3.00 | 3.09 | 47,411 |
| 29th Jul 2025 (Tue) | 3.28 | 3.28 | 3.13 | 3.13 | 6,798 |
| 28th Jul 2025 (Mon) | 3.36 | 3.36 | 3.25 | 3.28 | 1,330 |
| 25th Jul 2025 (Fri) | 3.50 | 3.50 | 3.43 | 3.42 | 3,920 |
| 24th Jul 2025 (Thu) | 3.76 | 3.76 | 3.60 | 3.596 | 4,189 |
| 23rd Jul 2025 (Wed) | 3.60 | 3.75 | 3.60 | 3.71 | 6,093 |
| 22nd Jul 2025 (Tue) | 3.53 | 3.54 | 3.52 | 3.555 | 1,242 |