| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.68 | 3.68 | 3.57 | 3.5904 | 899 |
| 17th Jul 2025 (Thu) | 3.64 | 3.71 | 3.58 | 3.58 | 4,138 |
| 16th Jul 2025 (Wed) | 3.69 | 3.69 | 3.62 | 3.62 | 61 |
| 15th Jul 2025 (Tue) | 3.69 | 3.77 | 3.65 | 3.68 | 1,525 |
| 14th Jul 2025 (Mon) | 3.69 | 3.80 | 3.60 | 3.68 | 19,887 |
| 11th Jul 2025 (Fri) | 4.10 | 4.10 | 3.51 | 3.61 | 18,590 |
| 10th Jul 2025 (Thu) | 3.23 | 4.00 | 3.23 | 3.94 | 61,622 |
| 9th Jul 2025 (Wed) | 3.28 | 3.28 | 3.16 | 3.20 | 1,788 |
| 8th Jul 2025 (Tue) | 3.10 | 3.12 | 3.04 | 3.11 | 5,664 |
| 7th Jul 2025 (Mon) | 3.10 | 3.14 | 3.10 | 3.15 | 573 |
| 4th Jul 2025 (Fri) | 2.92 | 3.04 | 2.92 | 2.97 | 5,766 |
| 3rd Jul 2025 (Thu) | 2.92 | 3.04 | 2.92 | 2.97 | 5,766 |
| 2nd Jul 2025 (Wed) | 2.92 | 2.92 | 2.91 | 2.92 | 3,073 |
| 1st Jul 2025 (Tue) | 2.85 | 3.00 | 2.85 | 2.95 | 1,660 |
| 30th Jun 2025 (Mon) | 2.87 | 2.87 | 2.845 | 2.845 | 144 |
| 27th Jun 2025 (Fri) | 2.87 | 2.87 | 2.87 | 2.87 | 53 |
| 26th Jun 2025 (Thu) | 2.87 | 2.87 | 2.87 | 2.87 | 18 |
| 25th Jun 2025 (Wed) | 2.89 | 2.89 | 2.86 | 2.86 | 2,108 |
| 24th Jun 2025 (Tue) | 2.94 | 2.94 | 2.94 | 2.91 | 13 |
| 23rd Jun 2025 (Mon) | 2.965 | 2.965 | 2.965 | 2.94 | 272 |
| 20th Jun 2025 (Fri) | 3.03 | 3.05 | 3.03 | 3.04 | 543 |
| 19th Jun 2025 (Thu) | 2.93 | 2.93 | 2.81 | 2.85 | 24,639 |
| 18th Jun 2025 (Wed) | 2.93 | 2.93 | 2.81 | 2.85 | 24,639 |
| 17th Jun 2025 (Tue) | 3.08 | 3.08 | 2.94 | 2.95 | 1,565 |
| 16th Jun 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.08 | 471 |
| 13th Jun 2025 (Fri) | 3.15 | 3.15 | 3.05 | 3.09 | 1,853 |
| 12th Jun 2025 (Thu) | 3.22 | 3.27 | 3.15 | 3.16 | 4,932 |
| 11th Jun 2025 (Wed) | 3.33 | 3.33 | 3.30 | 3.30 | 26 |
| 10th Jun 2025 (Tue) | 3.33 | 3.35 | 3.33 | 3.31 | 3,285 |
| 9th Jun 2025 (Mon) | 3.35 | 3.35 | 3.32 | 3.32 | 304 |
| 6th Jun 2025 (Fri) | 3.35 | 3.355 | 3.30 | 3.32 | 603 |
| 5th Jun 2025 (Thu) | 3.31 | 3.32 | 3.31 | 3.37 | 464 |
| 4th Jun 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 249 |
| 3rd Jun 2025 (Tue) | 3.40 | 3.49 | 3.40 | 3.55 | 4,893 |
| 2nd Jun 2025 (Mon) | 3.435 | 3.48 | 3.41 | 3.41 | 5,242 |
| 30th May 2025 (Fri) | 3.45 | 3.55 | 3.40 | 3.47 | 17,001 |
| 29th May 2025 (Thu) | 3.17 | 3.43 | 3.10 | 3.37 | 5,534 |
| 28th May 2025 (Wed) | 3.15 | 3.15 | 3.14 | 3.14 | 2,516 |
| 27th May 2025 (Tue) | 3.16 | 3.16 | 3.16 | 3.16 | 1,630 |
| 26th May 2025 (Mon) | 3.21 | 3.21 | 3.21 | 3.21 | 0 |
| 24th May 2025 (Sat) | 3.32 | 3.32 | 3.21 | 3.21 | 1,623 |
| 23rd May 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 1,623 |
| 22nd May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 4,212 |
| 21st May 2025 (Wed) | 3.24 | 3.24 | 3.24 | 3.24 | 3,438 |