| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.74 | 3.74 | 3.56 | 3.59 | 100 |
| 11th Dec 2025 (Thu) | 3.68 | 3.80 | 3.68 | 3.71 | 2,874 |
| 10th Dec 2025 (Wed) | 3.60 | 3.73 | 3.58 | 3.755 | 187 |
| 9th Dec 2025 (Tue) | 3.67 | 3.88 | 3.62 | 3.62 | 5,103 |
| 8th Dec 2025 (Mon) | 3.50 | 3.50 | 3.47 | 3.505 | 3,269 |
| 5th Dec 2025 (Fri) | 3.60 | 3.88 | 3.49 | 3.49 | 3,436 |
| 4th Dec 2025 (Thu) | 3.30 | 3.61 | 3.30 | 3.57 | 7,494 |
| 3rd Dec 2025 (Wed) | 3.14 | 3.30 | 3.14 | 3.16 | 757 |
| 2nd Dec 2025 (Tue) | 3.19 | 3.19 | 3.17 | 3.17 | 835 |
| 1st Dec 2025 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 555 |
| 28th Nov 2025 (Fri) | 3.35 | 3.35 | 3.30 | 3.33 | 8,122 |
| 27th Nov 2025 (Thu) | 3.25 | 3.25 | 3.21 | 3.24 | 592 |
| 26th Nov 2025 (Wed) | 3.25 | 3.25 | 3.21 | 3.24 | 770 |
| 25th Nov 2025 (Tue) | 3.26 | 3.26 | 3.26 | 3.27 | 162 |
| 24th Nov 2025 (Mon) | 3.23 | 3.31 | 3.22 | 3.21 | 338 |
| 21st Nov 2025 (Fri) | 3.27 | 3.35 | 3.17 | 3.20 | 793 |
| 20th Nov 2025 (Thu) | 3.43 | 3.43 | 3.34 | 3.34 | 0 |
| 19th Nov 2025 (Wed) | 3.43 | 3.43 | 3.27 | 3.34 | 1,394 |
| 18th Nov 2025 (Tue) | 3.52 | 3.64 | 3.52 | 3.53 | 906 |
| 17th Nov 2025 (Mon) | 3.52 | 3.52 | 3.52 | 3.62 | 290 |
| 14th Nov 2025 (Fri) | 3.38 | 3.53 | 3.38 | 3.44 | 851 |
| 13th Nov 2025 (Thu) | 3.76 | 3.77 | 3.54 | 3.54 | 685 |
| 12th Nov 2025 (Wed) | 3.67 | 3.67 | 3.67 | 3.68 | 66 |
| 11th Nov 2025 (Tue) | 3.68 | 3.735 | 3.67 | 3.735 | 535 |
| 10th Nov 2025 (Mon) | 3.58 | 3.65 | 3.58 | 3.65 | 127 |
| 7th Nov 2025 (Fri) | 3.58 | 3.69 | 3.58 | 3.68 | 930 |
| 6th Nov 2025 (Thu) | 3.63 | 3.71 | 3.62 | 3.65 | 155 |
| 5th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.76 | 18 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.78 | 3.78 | 0 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.76 | 3.78 | 1,693 |
| 31st Oct 2025 (Fri) | 3.95 | 3.98 | 3.95 | 3.94 | 394 |
| 30th Oct 2025 (Thu) | 3.97 | 3.97 | 3.95 | 3.95 | 142 |
| 29th Oct 2025 (Wed) | 3.85 | 4.10 | 3.85 | 4.00 | 2,265 |
| 28th Oct 2025 (Tue) | 3.92 | 3.92 | 3.83 | 3.83 | 793 |
| 27th Oct 2025 (Mon) | 4.00 | 4.00 | 3.98 | 4.00 | 2,519 |
| 24th Oct 2025 (Fri) | 3.73 | 3.99 | 3.73 | 3.86 | 955 |
| 23rd Oct 2025 (Thu) | 3.72 | 3.72 | 3.61 | 3.68 | 4,282 |
| 22nd Oct 2025 (Wed) | 3.81 | 3.81 | 3.75 | 3.68 | 17 |
| 21st Oct 2025 (Tue) | 3.92 | 3.92 | 3.85 | 3.89 | 756 |
| 20th Oct 2025 (Mon) | 3.88 | 3.88 | 3.84 | 3.94 | 366 |
| 17th Oct 2025 (Fri) | 4.01 | 4.01 | 3.84 | 3.83 | 1,152 |
| 16th Oct 2025 (Thu) | 4.09 | 4.20 | 4.09 | 4.082 | 245 |
| 15th Oct 2025 (Wed) | 4.02 | 4.10 | 3.95 | 4.02 | 1,517 |
| 14th Oct 2025 (Tue) | 4.00 | 4.06 | 3.97 | 4.07 | 29,214 |