| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 35 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 5 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 1 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 35 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 100 | $2.48 | Automatic Execution |
13:29:39 - 22-Sep-25 |
| Buy* | 100 | $2.45 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:46:06 - 22-Sep-25 |
| Buy* | 100 | $2.44 | Automatic Execution |
12:20:18 - 22-Sep-25 |
| Sell* | 20 | $2.43 | Automatic Execution |
12:17:43 - 22-Sep-25 |
| Sell* | 130 | $2.43 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Unknown* | 160 | $2.44 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Sell* | 40 | $2.44 | Automatic Execution |
12:17:15 - 22-Sep-25 |
| Sell* | 800 | $2.51 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 200 | $2.51 | Automatic Execution |
11:19:58 - 22-Sep-25 |
| Sell* | 63 | $2.51 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 63 | $2.51 | Automatic Execution |
11:18:14 - 22-Sep-25 |
| Sell* | 1 | $2.49 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $2.50 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $2.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 222 | $2.50 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 8 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 17 | $2.50 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Sell* | 6 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 21 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 65 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 94 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 1 | $2.52 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 176 | $2.53 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 6 | $2.52 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 62 | $2.53 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 62 | $2.53 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 100 | $2.54 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 498 | $2.54 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Sell* | 1 | $2.54 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 2 | $2.54 | Automatic Execution |
09:30:58 - 22-Sep-25 |
| Buy* | 85 | $2.56 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 35 | $2.56 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $2.52 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Buy* | 3 | $2.53 | Ordinary |
09:03:56 - 22-Sep-25 |
| Buy* | 43 | $2.53 | Ordinary |
09:03:56 - 22-Sep-25 |
| Sell* | 3 | $2.53 | Ordinary |
09:01:24 - 22-Sep-25 |
| Buy* | 27 | $2.54 | Ordinary |
08:55:20 - 22-Sep-25 |
| Buy* | 20 | $2.54 | Ordinary |
08:55:20 - 22-Sep-25 |
| Buy* | 10 | $2.54 | Ordinary |
08:55:20 - 22-Sep-25 |
| Sell* | 3 | $2.54 | Ordinary |
08:44:45 - 22-Sep-25 |
| Sell* | 3 | $2.54 | Ordinary |
08:44:45 - 22-Sep-25 |
| Sell* | 3 | $2.56 | Ordinary |
07:47:58 - 22-Sep-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:47:58 - 22-Sep-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:47:09 - 22-Sep-25 |
| Sell* | 3 | $2.57 | Ordinary |
07:46:11 - 22-Sep-25 |
| Sell* | 100 | $2.53 | Ordinary |
07:44:17 - 22-Sep-25 |
| Sell* | 99 | $2.54 | Ordinary |
07:44:17 - 22-Sep-25 |
| Buy* | 2 | $2.58 | Ordinary |
07:42:26 - 22-Sep-25 |
| Sell* | 1 | $2.54 | Ordinary |
07:40:46 - 22-Sep-25 |
| Buy* | 50 | $2.58 | Ordinary |
07:34:15 - 22-Sep-25 |
| Buy* | 36 | $2.58 | Ordinary |
07:30:43 - 22-Sep-25 |
| Buy* | 21 | $2.58 | Ordinary |
07:27:21 - 22-Sep-25 |
| Buy* | 10 | $2.58 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 49 | $2.58 | Ordinary |
07:26:22 - 22-Sep-25 |
| Buy* | 18 | $2.58 | Ordinary |
07:26:22 - 22-Sep-25 |
| Sell* | 2 | $2.51 | Ordinary |
07:07:42 - 22-Sep-25 |
| Sell* | 4 | $2.44 | Ordinary |
06:29:43 - 22-Sep-25 |
| Buy* | 1 | $2.43 | Ordinary |
06:05:09 - 22-Sep-25 |
| Buy* | 9 | $2.43 | Ordinary |
05:54:41 - 22-Sep-25 |
| Buy* | 91 | $2.43 | Ordinary |
05:54:41 - 22-Sep-25 |
| Sell* | 9 | $2.47 | Ordinary |
05:50:14 - 22-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
05:30:04 - 22-Sep-25 |
| Buy* | 1 | $2.55 | Ordinary |
05:26:39 - 22-Sep-25 |
| Buy* | 1 | $2.41 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 14 | $2.41 | Ordinary |
05:21:46 - 22-Sep-25 |
| Buy* | 1 | $2.41 | Ordinary |
05:21:46 - 22-Sep-25 |
| Sell* | 6 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 10 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 10 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 3 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 21 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 1 | $2.40 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 1 | $2.41 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 1 | $2.42 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 116 | $2.43 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 100 | $2.46 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 100 | $2.48 | Ordinary |
05:16:56 - 22-Sep-25 |
| Sell* | 200 | $2.49 | Ordinary |
05:16:56 - 22-Sep-25 |
| Buy* | 1 | $2.57 | Ordinary |
04:36:12 - 22-Sep-25 |
| Sell* | 3 | $2.42 | Ordinary |
04:34:45 - 22-Sep-25 |
| Buy* | 1 | $2.59 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 3 | $2.41 | Ordinary |
04:28:37 - 22-Sep-25 |
| Sell* | 29 | $2.53 | Ordinary |
04:19:24 - 22-Sep-25 |
| Sell* | 171 | $2.53 | Ordinary |
04:09:36 - 22-Sep-25 |
| Sell* | 200 | $2.54 | Ordinary |
04:09:36 - 22-Sep-25 |
| Buy* | 2 | $2.60 | Ordinary |
04:07:25 - 22-Sep-25 |
| Buy* | 10 | $2.60 | Ordinary |
04:06:52 - 22-Sep-25 |
| Sell* | 30 | $2.30 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 2 | $2.59 | Ordinary |
04:02:27 - 22-Sep-25 |
| Buy* | 28 | $2.59 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 50 | $2.57 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $2.30 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $2.35 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 1 | $2.51 | Ordinary |
04:01:38 - 22-Sep-25 |
| Sell* | 481 | $2.53 | Ordinary |
04:01:22 - 22-Sep-25 |
| Sell* | 19 | $2.53 | Ordinary |
04:00:00 - 22-Sep-25 |