Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $1.63 Ordinary
 17:06:06 - 12-Dec-25
Buy* 200 $1.67 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 200 $1.67 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 53 $1.67 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 96 $1.67 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 4 $1.67 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 48 $1.67 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 52 $1.67 Automatic Execution
 15:50:10 - 12-Dec-25
Unknown* 370 $1.685 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 100 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 19 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 7 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 1 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 4 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 24 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 24 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 29 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Buy* 10 $1.69 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 24 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 24 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 500 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 43 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 43 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 43 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 4 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 4 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 4 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 500 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 105 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 90 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 30 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 301 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 439 $1.69 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 237 $1.685 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 63 $1.68 Automatic Execution
 15:46:58 - 12-Dec-25
Buy* 184 $1.68 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 23 $1.68 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 7 $1.68 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 7 $1.67 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 90 $1.67 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 16 $1.67 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 5 $1.67 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 100 $1.67 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 5 $1.67 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 100 $1.66 Automatic Execution
 15:22:26 - 12-Dec-25
Unknown* 10 $1.65 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 7 $1.65 Automatic Execution
 15:20:28 - 12-Dec-25
Sell* 29 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 204 $1.645 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 33 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Unknown* 4 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 55 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Buy* 100 $1.65 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 9 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 44 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 47 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 49 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 46 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 7 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 5 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 59 $1.65 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 100 $1.61 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 100 $1.61 Automatic Execution
 13:20:06 - 12-Dec-25
Sell* 23 $1.62 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 24 $1.62 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 11 $1.62 Automatic Execution
 13:18:33 - 12-Dec-25
Sell* 100 $1.62 Automatic Execution
 13:18:33 - 12-Dec-25
Buy* 5 $1.62 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Sell* 100 $1.615 Automatic Execution
 13:18:16 - 12-Dec-25
Unknown* 200 $1.60 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 100 $1.60 Automatic Execution
 13:18:16 - 12-Dec-25
Buy* 63 $1.58 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 12:16:25 - 12-Dec-25
Buy* 100 $1.58 Automatic Execution
 11:50:15 - 12-Dec-25
Sell* 120 $1.63 Ordinary
 07:01:15 - 12-Dec-25
Sell* 10 $1.63 Ordinary
 06:14:08 - 12-Dec-25
Sell* 1 $1.63 Ordinary
 06:04:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13