Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.14 Automatic Execution
14:23:54 - 06-Feb-26
Buy* 100 $1.14 Automatic Execution
14:23:54 - 06-Feb-26
Buy* 151 $1.05 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 200 $1.045 Automatic Execution
09:30:00 - 06-Feb-26
Buy* 100 $1.04 Ordinary
09:22:31 - 06-Feb-26
Buy* 1 $1.04 Ordinary
09:18:47 - 06-Feb-26
Sell* 166 $1.04 Ordinary
08:46:11 - 06-Feb-26
Sell* 2 $1.04 Ordinary
08:46:11 - 06-Feb-26
Sell* 3 $1.04 Ordinary
08:46:11 - 06-Feb-26
Unknown* 5 $1.045 Ordinary
08:31:43 - 06-Feb-26
Unknown* 1 $1.045 Ordinary
08:31:36 - 06-Feb-26
Unknown* 1 $1.045 Ordinary
08:31:27 - 06-Feb-26
Unknown* 5 $1.045 Ordinary
08:28:07 - 06-Feb-26
Unknown* 1 $1.045 Ordinary
08:27:59 - 06-Feb-26
Buy* 43 $1.05 Ordinary
08:27:43 - 06-Feb-26
Unknown* 6 $1.045 Ordinary
08:27:43 - 06-Feb-26
Unknown* 244 $1.045 Ordinary
08:27:43 - 06-Feb-26
Unknown* 20 $1.045 Ordinary
08:23:09 - 06-Feb-26
Sell* 6 $1.04 Ordinary
08:22:54 - 06-Feb-26
Unknown* 30 $1.045 Ordinary
08:22:04 - 06-Feb-26
Unknown* 5 $1.045 Ordinary
08:21:24 - 06-Feb-26
Unknown* 1 $1.045 Ordinary
08:21:14 - 06-Feb-26
Sell* 1 $1.04 Ordinary
08:15:33 - 06-Feb-26
Sell* 99 $1.05 Ordinary
07:00:00 - 06-Feb-26
Sell* 199 $1.04 Ordinary
07:00:00 - 06-Feb-26
Sell* 128 $1.04 Ordinary
05:24:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53