Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Soligenix Inc. (SNGX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $1.37 Automatic Execution
15:18:29 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
15:18:29 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
15:18:29 - 18-Jul-25
Unknown* 200 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 200 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 500 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 200 $1.37 Automatic Execution
15:06:01 - 18-Jul-25
Unknown* 100 $1.37 Automatic Execution
15:05:05 - 18-Jul-25
Buy* 100 $1.35 Automatic Execution
13:17:50 - 18-Jul-25
Sell* 21 $1.37 Automatic Execution
12:24:13 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
10:45:38 - 18-Jul-25
Sell* 100 $1.37 Automatic Execution
10:45:38 - 18-Jul-25
Buy* 2 $1.35 Ordinary
09:20:37 - 18-Jul-25
Buy* 5 $1.36 Ordinary
08:35:47 - 18-Jul-25
Buy* 5 $1.36 Ordinary
08:35:47 - 18-Jul-25
Buy* 28 $1.35 Ordinary
08:16:55 - 18-Jul-25
Sell* 20 $1.35 Ordinary
08:16:55 - 18-Jul-25
Sell* 52 $1.36 Ordinary
08:16:55 - 18-Jul-25
Sell* 35 $1.36 Ordinary
07:55:31 - 18-Jul-25
Sell* 10 $1.36 Ordinary
07:48:43 - 18-Jul-25
Sell* 166 $1.36 Ordinary
07:40:13 - 18-Jul-25
Buy* 53 $1.36 Ordinary
07:33:22 - 18-Jul-25
Buy* 25 $1.36 Ordinary
07:32:20 - 18-Jul-25
Buy* 5 $1.32 Ordinary
06:37:18 - 18-Jul-25
Sell* 3 $1.36 Ordinary
06:33:10 - 18-Jul-25
Sell* 49 $1.36 Ordinary
06:33:10 - 18-Jul-25
Sell* 1 $1.36 Ordinary
05:59:21 - 18-Jul-25
Sell* 10 $1.37 Ordinary
05:23:46 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48