| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.79 | 2.81 | 2.62 | 2.69 | 32,014 |
| 18th Sep 2025 (Thu) | 2.825 | 2.83 | 2.77 | 2.76 | 9,308 |
| 17th Sep 2025 (Wed) | 2.825 | 2.825 | 2.80 | 2.81 | 2,188 |
| 16th Sep 2025 (Tue) | 2.80 | 2.84 | 2.80 | 2.79 | 3,787 |
| 15th Sep 2025 (Mon) | 2.89 | 2.89 | 2.76 | 2.75 | 8,043 |
| 12th Sep 2025 (Fri) | 2.795 | 2.98 | 2.76 | 2.92 | 15,169 |
| 11th Sep 2025 (Thu) | 2.795 | 2.88 | 2.74 | 2.78 | 13,022 |
| 10th Sep 2025 (Wed) | 2.69 | 2.80 | 2.69 | 2.78 | 12,864 |
| 9th Sep 2025 (Tue) | 2.575 | 2.78 | 2.575 | 2.68 | 29,749 |
| 8th Sep 2025 (Mon) | 2.78 | 2.84 | 2.66 | 2.66 | 52,050 |
| 5th Sep 2025 (Fri) | 2.97 | 3.00 | 2.875 | 2.86 | 11,033 |
| 4th Sep 2025 (Thu) | 2.87 | 3.06 | 2.72 | 3.04 | 633,811 |
| 3rd Sep 2025 (Wed) | 3.005 | 3.07 | 2.97 | 3.08 | 12,692 |
| 2nd Sep 2025 (Tue) | 3.00 | 3.22 | 3.00 | 3.11 | 14,017 |
| 1st Sep 2025 (Mon) | 3.035 | 3.11 | 2.93 | 3.10 | 21,480 |
| 29th Aug 2025 (Fri) | 3.035 | 3.11 | 2.93 | 3.10 | 21,480 |
| 28th Aug 2025 (Thu) | 2.99 | 3.15 | 2.99 | 3.06 | 25,484 |
| 27th Aug 2025 (Wed) | 3.13 | 3.18 | 2.98 | 3.00 | 20,855 |
| 26th Aug 2025 (Tue) | 3.09 | 3.355 | 3.09 | 3.14 | 31,108 |
| 25th Aug 2025 (Mon) | 3.32 | 3.355 | 3.10 | 3.13 | 77,421 |
| 22nd Aug 2025 (Fri) | 3.32 | 3.44 | 3.21 | 3.38 | 49,046 |
| 21st Aug 2025 (Thu) | 3.45 | 3.70 | 3.32 | 3.36 | 47,833 |
| 20th Aug 2025 (Wed) | 3.79 | 3.91 | 3.40 | 3.61 | 325,572 |
| 19th Aug 2025 (Tue) | 4.06 | 4.28 | 3.48 | 3.70 | 405,780 |
| 18th Aug 2025 (Mon) | 3.79 | 6.20 | 3.58 | 4.96 | 16,248,417 |
| 15th Aug 2025 (Fri) | 2.76 | 2.77 | 2.69 | 2.78 | 18,851 |
| 14th Aug 2025 (Thu) | 2.525 | 2.98 | 2.50 | 2.94 | 48,933 |
| 13th Aug 2025 (Wed) | 2.53 | 2.53 | 2.41 | 2.45 | 18,253 |
| 12th Aug 2025 (Tue) | 2.47 | 2.575 | 2.38 | 2.56 | 12,329 |
| 11th Aug 2025 (Mon) | 2.835 | 2.835 | 2.33 | 2.44 | 73,498 |
| 8th Aug 2025 (Fri) | 3.32 | 3.59 | 2.86 | 2.90 | 50,285 |
| 7th Aug 2025 (Thu) | 3.25 | 3.74 | 3.25 | 3.29 | 152,888 |
| 6th Aug 2025 (Wed) | 2.85 | 3.33 | 2.85 | 3.20 | 116,353 |
| 5th Aug 2025 (Tue) | 3.15 | 3.15 | 2.71 | 2.98 | 146,161 |
| 4th Aug 2025 (Mon) | 4.18 | 4.325 | 3.01 | 3.11 | 6,528,825 |
| 1st Aug 2025 (Fri) | 2.64 | 2.90 | 2.39 | 2.74 | 772,829 |
| 31st Jul 2025 (Thu) | 1.895 | 5.37 | 1.66 | 2.93 | 33,461,990 |
| 30th Jul 2025 (Wed) | 1.28 | 1.28 | 1.21 | 1.25 | 2,909 |
| 29th Jul 2025 (Tue) | 1.25 | 1.30 | 1.18 | 1.27 | 20,935 |
| 28th Jul 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.28 | 1,482 |
| 25th Jul 2025 (Fri) | 1.39 | 1.39 | 1.29 | 1.32 | 15,758 |
| 24th Jul 2025 (Thu) | 1.39 | 1.43 | 1.35 | 1.39 | 2,869 |
| 23rd Jul 2025 (Wed) | 1.39 | 1.45 | 1.39 | 1.42 | 7,932 |
| 22nd Jul 2025 (Tue) | 1.36 | 1.42 | 1.34 | 1.41 | 10,900 |