| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.14 | 36,709 |
| 2nd Apr 2026 (Thu) | 1.11 | 1.16 | 1.10 | 1.14 | 36,709 |
| 1st Apr 2026 (Wed) | 1.19 | 1.22 | 1.14 | 1.15 | 8,633 |
| 31st Mar 2026 (Tue) | 1.09 | 1.20 | 1.09 | 1.18 | 4,421 |
| 30th Mar 2026 (Mon) | 1.12 | 1.15 | 1.10 | 1.11 | 2,880 |
| 27th Mar 2026 (Fri) | 1.12 | 1.145 | 1.08 | 1.13 | 8,405 |
| 26th Mar 2026 (Thu) | 1.21 | 1.215 | 1.00 | 1.21 | 299,580 |
| 25th Mar 2026 (Wed) | 1.18 | 1.20 | 1.17 | 1.20 | 2,813 |
| 24th Mar 2026 (Tue) | 1.21 | 1.21 | 1.16 | 1.17 | 798 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.19 | 1.21 | 236 |
| 20th Mar 2026 (Fri) | 1.22 | 1.23 | 1.15 | 1.20 | 4,896 |
| 19th Mar 2026 (Thu) | 1.20 | 1.22 | 1.16 | 1.22 | 2,923 |
| 18th Mar 2026 (Wed) | 1.28 | 1.31 | 1.21 | 1.22 | 1,110 |
| 17th Mar 2026 (Tue) | 1.24 | 1.26 | 1.24 | 1.26 | 2,885 |
| 16th Mar 2026 (Mon) | 1.24 | 1.24 | 1.20 | 1.23 | 7,317 |
| 13th Mar 2026 (Fri) | 1.25 | 1.25 | 1.21 | 1.23 | 9,743 |
| 12th Mar 2026 (Thu) | 1.24 | 1.26 | 1.21 | 1.22 | 5,035 |
| 11th Mar 2026 (Wed) | 1.24 | 1.25 | 1.21 | 1.23 | 8,411 |
| 10th Mar 2026 (Tue) | 1.185 | 1.24 | 1.185 | 1.23 | 21,515 |
| 9th Mar 2026 (Mon) | 1.19 | 1.20 | 1.18 | 1.20 | 2,400 |
| 6th Mar 2026 (Fri) | 1.15 | 1.185 | 1.13 | 1.19 | 200 |
| 5th Mar 2026 (Thu) | 1.17 | 1.18 | 1.13 | 1.15 | 1,073 |
| 4th Mar 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.17 | 4,039 |
| 3rd Mar 2026 (Tue) | 1.12 | 1.13 | 1.10 | 1.14 | 371 |
| 2nd Mar 2026 (Mon) | 1.16 | 1.165 | 1.14 | 1.17 | 1,677 |
| 27th Feb 2026 (Fri) | 1.14 | 1.18 | 1.14 | 1.18 | 2,143 |
| 26th Feb 2026 (Thu) | 1.17 | 1.17 | 1.14 | 1.15 | 4,700 |
| 25th Feb 2026 (Wed) | 1.13 | 1.18 | 1.13 | 1.18 | 0 |
| 24th Feb 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.10 | 0 |
| 23rd Feb 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.10 | 3,823 |
| 20th Feb 2026 (Fri) | 1.11 | 1.11 | 1.09 | 1.10 | 946 |
| 19th Feb 2026 (Thu) | 1.10 | 1.11 | 1.07 | 1.11 | 553 |
| 18th Feb 2026 (Wed) | 1.12 | 1.13 | 1.08 | 1.09 | 11,013 |
| 17th Feb 2026 (Tue) | 1.07 | 1.15 | 1.06 | 1.11 | 1,299 |
| 16th Feb 2026 (Mon) | 1.11 | 1.12 | 1.10 | 1.09 | 4,122 |
| 13th Feb 2026 (Fri) | 1.11 | 1.12 | 1.10 | 1.09 | 4,122 |
| 12th Feb 2026 (Thu) | 1.11 | 1.11 | 1.04 | 1.06 | 4,184 |
| 11th Feb 2026 (Wed) | 1.11 | 1.12 | 1.07 | 1.08 | 8,752 |
| 10th Feb 2026 (Tue) | 1.15 | 1.155 | 1.12 | 1.12 | 1,139 |
| 9th Feb 2026 (Mon) | 1.14 | 1.15 | 1.12 | 1.12 | 5,736 |
| 6th Feb 2026 (Fri) | 1.045 | 1.15 | 1.045 | 1.13 | 9,725 |