| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.37 | 1.37 | 1.35 | 1.36 | 5,385 |
| 17th Jul 2025 (Thu) | 1.33 | 1.39 | 1.33 | 1.36 | 3,777 |
| 16th Jul 2025 (Wed) | 1.26 | 1.36 | 1.26 | 1.33 | 7,839 |
| 15th Jul 2025 (Tue) | 1.33 | 1.33 | 1.25 | 1.25 | 3,236 |
| 14th Jul 2025 (Mon) | 1.27 | 1.37 | 1.26 | 1.36 | 7,991 |
| 11th Jul 2025 (Fri) | 1.27 | 1.30 | 1.24 | 1.27 | 13,608 |
| 10th Jul 2025 (Thu) | 1.28 | 1.39 | 1.25 | 1.27 | 18,741 |
| 9th Jul 2025 (Wed) | 1.26 | 1.29 | 1.25 | 1.25 | 15,238 |
| 8th Jul 2025 (Tue) | 1.10 | 1.28 | 1.10 | 1.22 | 21,441 |
| 7th Jul 2025 (Mon) | 1.14 | 1.17 | 1.11 | 1.12 | 20,029 |
| 4th Jul 2025 (Fri) | 1.21 | 1.245 | 1.205 | 1.20 | 23,784 |
| 3rd Jul 2025 (Thu) | 1.21 | 1.245 | 1.205 | 1.20 | 23,784 |
| 2nd Jul 2025 (Wed) | 1.23 | 1.32 | 1.21 | 1.26 | 102,488 |
| 1st Jul 2025 (Tue) | 1.48 | 1.87 | 1.315 | 1.41 | 8,417,047 |
| 30th Jun 2025 (Mon) | 1.325 | 1.325 | 1.29 | 1.31 | 8,522 |
| 27th Jun 2025 (Fri) | 1.36 | 1.51 | 1.35 | 1.36 | 24,745 |
| 26th Jun 2025 (Thu) | 1.32 | 1.365 | 1.32 | 1.37 | 7,634 |
| 25th Jun 2025 (Wed) | 1.38 | 1.38 | 1.33 | 1.35 | 3,972 |
| 24th Jun 2025 (Tue) | 1.37 | 1.395 | 1.32 | 1.33 | 532,528 |
| 23rd Jun 2025 (Mon) | 1.71 | 1.71 | 1.70 | 1.65 | 2,537 |
| 20th Jun 2025 (Fri) | 1.76 | 1.76 | 1.75 | 1.70 | 385 |
| 19th Jun 2025 (Thu) | 1.80 | 1.80 | 1.785 | 1.785 | 215 |
| 18th Jun 2025 (Wed) | 1.80 | 1.80 | 1.785 | 1.785 | 215 |
| 17th Jun 2025 (Tue) | 1.80 | 1.80 | 1.78 | 1.80 | 1,299 |
| 16th Jun 2025 (Mon) | 1.80 | 1.81 | 1.80 | 1.80 | 149 |
| 13th Jun 2025 (Fri) | 1.84 | 1.84 | 1.81 | 1.80 | 509 |
| 12th Jun 2025 (Thu) | 1.87 | 1.87 | 1.84 | 1.84 | 237 |
| 11th Jun 2025 (Wed) | 1.87 | 1.89 | 1.82 | 1.89 | 1,582 |
| 10th Jun 2025 (Tue) | 1.87 | 1.91 | 1.87 | 1.87 | 2,589 |
| 9th Jun 2025 (Mon) | 1.87 | 1.87 | 1.83 | 1.854 | 3,522 |
| 6th Jun 2025 (Fri) | 1.88 | 1.93 | 1.88 | 1.93 | 2,690 |
| 5th Jun 2025 (Thu) | 1.90 | 1.90 | 1.84 | 1.84 | 3,103 |
| 4th Jun 2025 (Wed) | 1.88 | 1.91 | 1.88 | 1.90 | 1,168 |
| 3rd Jun 2025 (Tue) | 1.93 | 1.95 | 1.92 | 1.95 | 1,254 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.87 | 1.89 | 433 |
| 30th May 2025 (Fri) | 1.91 | 1.92 | 1.89 | 1.89 | 1,147 |
| 29th May 2025 (Thu) | 1.93 | 1.93 | 1.93 | 1.92 | 60 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 1,153 |
| 27th May 2025 (Tue) | 1.87 | 1.89 | 1.87 | 1.89 | 1,361 |
| 26th May 2025 (Mon) | 1.84 | 1.84 | 1.84 | 1.84 | 0 |
| 24th May 2025 (Sat) | 1.86 | 1.86 | 1.84 | 1.84 | 1 |
| 23rd May 2025 (Fri) | 1.86 | 1.86 | 1.86 | 1.86 | 1 |
| 22nd May 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.87 | 1,102 |
| 21st May 2025 (Wed) | 1.94 | 1.94 | 1.94 | 1.94 | 829 |