| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.045 | 1.15 | 1.045 | 1.13 | 9,725 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.03 | 1.04 | 5,304 |
| 4th Feb 2026 (Wed) | 1.22 | 1.22 | 1.15 | 1.16 | 14,302 |
| 3rd Feb 2026 (Tue) | 1.235 | 1.24 | 1.205 | 1.23 | 324 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.26 | 1.225 | 1.23 | 6,591 |
| 30th Jan 2026 (Fri) | 1.32 | 1.32 | 1.23 | 1.25 | 5,118 |
| 29th Jan 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.31 | 14,029 |
| 28th Jan 2026 (Wed) | 1.33 | 1.40 | 1.33 | 1.34 | 9,675 |
| 27th Jan 2026 (Tue) | 1.29 | 1.37 | 1.29 | 1.34 | 5,138 |
| 26th Jan 2026 (Mon) | 1.36 | 1.36 | 1.27 | 1.29 | 10,057 |
| 23rd Jan 2026 (Fri) | 1.44 | 1.44 | 1.375 | 1.38 | 11,809 |
| 22nd Jan 2026 (Thu) | 1.43 | 1.45 | 1.41 | 1.42 | 4,811 |
| 21st Jan 2026 (Wed) | 1.40 | 1.425 | 1.35 | 1.40 | 12,628 |
| 20th Jan 2026 (Tue) | 1.36 | 1.41 | 1.35 | 1.38 | 6,297 |
| 19th Jan 2026 (Mon) | 1.35 | 1.42 | 1.35 | 1.41 | 14,030 |
| 16th Jan 2026 (Fri) | 1.35 | 1.42 | 1.35 | 1.41 | 14,030 |
| 15th Jan 2026 (Thu) | 1.36 | 1.37 | 1.33 | 1.34 | 23,053 |
| 14th Jan 2026 (Wed) | 1.41 | 1.415 | 1.365 | 1.38 | 50,913 |
| 13th Jan 2026 (Tue) | 1.39 | 1.39 | 1.37 | 1.37 | 4,519 |
| 12th Jan 2026 (Mon) | 1.36 | 1.38 | 1.33 | 1.37 | 4,194 |
| 9th Jan 2026 (Fri) | 1.42 | 1.42 | 1.345 | 1.35 | 3,205 |
| 8th Jan 2026 (Thu) | 1.46 | 1.475 | 1.41 | 1.44 | 12,954 |
| 7th Jan 2026 (Wed) | 1.43 | 1.46 | 1.42 | 1.46 | 1,467 |
| 6th Jan 2026 (Tue) | 1.45 | 1.45 | 1.40 | 1.41 | 15,110 |
| 5th Jan 2026 (Mon) | 1.435 | 1.49 | 1.395 | 1.43 | 20,845 |
| 2nd Jan 2026 (Fri) | 1.36 | 1.415 | 1.36 | 1.42 | 17,975 |
| 1st Jan 2026 (Thu) | 1.32 | 1.375 | 1.32 | 1.34 | 10,839 |
| 31st Dec 2025 (Wed) | 1.32 | 1.375 | 1.32 | 1.34 | 10,839 |
| 30th Dec 2025 (Tue) | 1.38 | 1.40 | 1.33 | 1.33 | 55,133 |
| 29th Dec 2025 (Mon) | 1.38 | 1.45 | 1.38 | 1.41 | 21,196 |
| 26th Dec 2025 (Fri) | 1.405 | 1.425 | 1.37 | 1.37 | 21,061 |
| 25th Dec 2025 (Thu) | 1.39 | 1.47 | 1.39 | 1.44 | 14,193 |
| 24th Dec 2025 (Wed) | 1.39 | 1.47 | 1.39 | 1.44 | 14,193 |
| 23rd Dec 2025 (Tue) | 1.32 | 1.39 | 1.32 | 1.37 | 11,846 |
| 22nd Dec 2025 (Mon) | 1.345 | 1.37 | 1.325 | 1.33 | 11,211 |
| 19th Dec 2025 (Fri) | 1.25 | 1.375 | 1.23 | 1.38 | 65,797 |
| 18th Dec 2025 (Thu) | 1.29 | 1.29 | 1.215 | 1.23 | 98,377 |
| 17th Dec 2025 (Wed) | 1.35 | 1.40 | 1.21 | 1.23 | 65,993 |
| 16th Dec 2025 (Tue) | 1.53 | 1.62 | 1.52 | 1.52 | 15,076 |
| 15th Dec 2025 (Mon) | 1.65 | 1.65 | 1.555 | 1.55 | 9,528 |
| 12th Dec 2025 (Fri) | 1.62 | 1.69 | 1.57 | 1.65 | 31,409 |
| 11th Dec 2025 (Thu) | 1.62 | 1.67 | 1.61 | 1.63 | 20,287 |
| 10th Dec 2025 (Wed) | 1.59 | 1.65 | 1.55 | 1.60 | 18,590 |
| 9th Dec 2025 (Tue) | 1.59 | 1.62 | 1.59 | 1.59 | 5,798 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.58 | 28,785 |