| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.62 | 1.69 | 1.57 | 1.65 | 31,409 |
| 11th Dec 2025 (Thu) | 1.62 | 1.67 | 1.61 | 1.63 | 20,287 |
| 10th Dec 2025 (Wed) | 1.59 | 1.65 | 1.55 | 1.60 | 18,590 |
| 9th Dec 2025 (Tue) | 1.59 | 1.62 | 1.59 | 1.59 | 5,798 |
| 8th Dec 2025 (Mon) | 1.60 | 1.60 | 1.51 | 1.58 | 28,785 |
| 5th Dec 2025 (Fri) | 1.61 | 1.66 | 1.50 | 1.61 | 53,759 |
| 4th Dec 2025 (Thu) | 1.525 | 1.67 | 1.52 | 1.63 | 31,235 |
| 3rd Dec 2025 (Wed) | 1.57 | 1.57 | 1.51 | 1.55 | 3,720 |
| 2nd Dec 2025 (Tue) | 1.51 | 1.59 | 1.48 | 1.58 | 9,427 |
| 1st Dec 2025 (Mon) | 1.58 | 1.59 | 1.48 | 1.52 | 29,608 |
| 28th Nov 2025 (Fri) | 1.48 | 1.60 | 1.48 | 1.59 | 19,214 |
| 27th Nov 2025 (Thu) | 1.41 | 1.48 | 1.41 | 1.47 | 14,112 |
| 26th Nov 2025 (Wed) | 1.41 | 1.48 | 1.41 | 1.47 | 17,105 |
| 25th Nov 2025 (Tue) | 1.40 | 1.46 | 1.38 | 1.41 | 14,197 |
| 24th Nov 2025 (Mon) | 1.395 | 1.52 | 1.395 | 1.43 | 41,697 |
| 21st Nov 2025 (Fri) | 1.28 | 1.42 | 1.275 | 1.41 | 9,866 |
| 20th Nov 2025 (Thu) | 1.37 | 1.37 | 1.32 | 1.32 | 2,219 |
| 19th Nov 2025 (Wed) | 1.37 | 1.37 | 1.29 | 1.32 | 34,397 |
| 18th Nov 2025 (Tue) | 1.31 | 1.385 | 1.30 | 1.37 | 6,108 |
| 17th Nov 2025 (Mon) | 1.37 | 1.37 | 1.34 | 1.35 | 1,705 |
| 14th Nov 2025 (Fri) | 1.35 | 1.41 | 1.35 | 1.37 | 8,923 |
| 13th Nov 2025 (Thu) | 1.34 | 1.40 | 1.25 | 1.38 | 11,270 |
| 12th Nov 2025 (Wed) | 1.41 | 1.42 | 1.36 | 1.36 | 2,640 |
| 11th Nov 2025 (Tue) | 1.38 | 1.415 | 1.38 | 1.42 | 6,069 |
| 10th Nov 2025 (Mon) | 1.43 | 1.43 | 1.375 | 1.36 | 9,326 |
| 7th Nov 2025 (Fri) | 1.26 | 1.39 | 1.26 | 1.37 | 17,822 |
| 6th Nov 2025 (Thu) | 1.33 | 1.33 | 1.27 | 1.28 | 8,826 |
| 5th Nov 2025 (Wed) | 1.33 | 1.37 | 1.33 | 1.38 | 6,403 |
| 4th Nov 2025 (Tue) | 1.54 | 1.54 | 1.47 | 1.47 | 0 |
| 3rd Nov 2025 (Mon) | 1.54 | 1.54 | 1.435 | 1.47 | 24,635 |
| 31st Oct 2025 (Fri) | 1.52 | 1.56 | 1.49 | 1.55 | 11,944 |
| 30th Oct 2025 (Thu) | 1.55 | 1.55 | 1.51 | 1.51 | 25,711 |
| 29th Oct 2025 (Wed) | 1.59 | 1.59 | 1.52 | 1.57 | 14,848 |
| 28th Oct 2025 (Tue) | 1.55 | 1.60 | 1.55 | 1.56 | 13,368 |
| 27th Oct 2025 (Mon) | 1.59 | 1.59 | 1.54 | 1.56 | 5,100 |
| 24th Oct 2025 (Fri) | 1.62 | 1.63 | 1.55 | 1.58 | 22,417 |
| 23rd Oct 2025 (Thu) | 1.62 | 1.63 | 1.585 | 1.60 | 8,700 |
| 22nd Oct 2025 (Wed) | 1.61 | 1.625 | 1.55 | 1.61 | 7,887 |
| 21st Oct 2025 (Tue) | 1.64 | 1.70 | 1.64 | 1.65 | 5,892 |
| 20th Oct 2025 (Mon) | 1.66 | 1.755 | 1.66 | 1.70 | 27,079 |
| 17th Oct 2025 (Fri) | 1.54 | 1.655 | 1.52 | 1.65 | 23,691 |
| 16th Oct 2025 (Thu) | 1.59 | 1.62 | 1.515 | 1.55 | 13,216 |
| 15th Oct 2025 (Wed) | 1.635 | 1.65 | 1.565 | 1.58 | 14,571 |
| 14th Oct 2025 (Tue) | 1.72 | 1.72 | 1.59 | 1.63 | 34,706 |