| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.82 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 4 | $8.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 3 | $8.80 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 11 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $8.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $8.80 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 7 | $8.81 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 33 | $8.81 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $8.81 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 7 | $8.81 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 2 | $8.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $8.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 60 | $8.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 30 | $8.81 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 5 | $8.80 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 6 | $8.805 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 25 | $8.82 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 25 | $8.82 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 38 | $8.80 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 5 | $8.80 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 10 | $8.80 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 14 | $8.80 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 8 | $8.82 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 38 | $8.82 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 15 | $8.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 8 | $8.82 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 2 | $8.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 29 | $8.82 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 1 | $8.82 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 20 | $8.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 38 | $8.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
12:20:28 - 18-Jul-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 5 | $8.875 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 3 | $8.865 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 4 | $8.84 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Sell* | 5 | $8.88 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 5 | $8.89 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 11 | $8.89 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 21 | $8.89 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $8.98 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Sell* | 1 | $8.91 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 2 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 5 | $8.96 | Automatic Execution |
09:51:32 - 18-Jul-25 |