| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.395 | 9.53 | 9.38 | 9.54 | 3,887 |
| 2nd Apr 2026 (Thu) | 9.395 | 9.53 | 9.38 | 9.54 | 3,887 |
| 1st Apr 2026 (Wed) | 9.58 | 9.58 | 9.41 | 9.46 | 1,312 |
| 31st Mar 2026 (Tue) | 9.49 | 9.49 | 9.30 | 9.48 | 453 |
| 30th Mar 2026 (Mon) | 9.30 | 9.49 | 9.30 | 9.49 | 3,947 |
| 27th Mar 2026 (Fri) | 9.245 | 9.25 | 9.225 | 9.24 | 562 |
| 26th Mar 2026 (Thu) | 9.23 | 9.26 | 9.135 | 9.21 | 10,284 |
| 25th Mar 2026 (Wed) | 9.24 | 9.24 | 9.09 | 9.12 | 1,805 |
| 24th Mar 2026 (Tue) | 9.355 | 9.365 | 9.22 | 9.24 | 1,776 |
| 23rd Mar 2026 (Mon) | 9.58 | 9.58 | 9.10 | 9.33 | 2,138 |
| 20th Mar 2026 (Fri) | 9.26 | 9.48 | 9.13 | 9.48 | 6,498 |
| 19th Mar 2026 (Thu) | 9.40 | 9.50 | 9.24 | 9.34 | 748 |
| 18th Mar 2026 (Wed) | 9.40 | 9.45 | 9.33 | 9.32 | 1,280 |
| 17th Mar 2026 (Tue) | 9.35 | 9.61 | 9.29 | 9.60 | 2,977 |
| 16th Mar 2026 (Mon) | 8.63 | 9.22 | 8.50 | 9.22 | 10,407 |
| 13th Mar 2026 (Fri) | 8.55 | 8.55 | 8.52 | 8.54 | 1,033 |
| 12th Mar 2026 (Thu) | 8.74 | 8.74 | 8.67 | 8.67 | 871 |
| 11th Mar 2026 (Wed) | 8.68 | 8.73 | 8.68 | 8.72 | 528 |
| 10th Mar 2026 (Tue) | 8.92 | 8.92 | 8.65 | 8.65 | 2,274 |
| 9th Mar 2026 (Mon) | 8.91 | 8.91 | 8.75 | 8.93 | 896 |
| 6th Mar 2026 (Fri) | 8.95 | 9.01 | 8.84 | 9.00 | 271 |
| 5th Mar 2026 (Thu) | 9.10 | 9.165 | 9.10 | 9.155 | 86 |
| 4th Mar 2026 (Wed) | 9.35 | 9.35 | 9.33 | 9.32 | 3,729 |
| 3rd Mar 2026 (Tue) | 9.26 | 9.39 | 9.17 | 9.36 | 101 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.41 | 9.00 | 9.27 | 1,996 |
| 27th Feb 2026 (Fri) | 9.10 | 9.12 | 9.05 | 9.06 | 922 |
| 26th Feb 2026 (Thu) | 9.12 | 9.22 | 9.12 | 9.21 | 932 |
| 25th Feb 2026 (Wed) | 8.75 | 9.08 | 8.75 | 9.08 | 0 |
| 24th Feb 2026 (Tue) | 8.75 | 8.75 | 8.71 | 8.71 | 0 |
| 23rd Feb 2026 (Mon) | 8.75 | 8.75 | 8.72 | 8.71 | 870 |
| 20th Feb 2026 (Fri) | 8.89 | 8.93 | 8.89 | 8.90 | 855 |
| 19th Feb 2026 (Thu) | 8.90 | 8.90 | 8.87 | 8.87 | 805 |
| 18th Feb 2026 (Wed) | 9.16 | 9.16 | 8.89 | 9.00 | 1,175 |
| 17th Feb 2026 (Tue) | 9.20 | 9.20 | 9.165 | 9.12 | 808 |
| 16th Feb 2026 (Mon) | 9.26 | 9.28 | 9.15 | 9.20 | 2,005 |
| 13th Feb 2026 (Fri) | 9.26 | 9.28 | 9.15 | 9.20 | 2,005 |
| 12th Feb 2026 (Thu) | 9.41 | 9.50 | 9.24 | 9.34 | 906 |
| 11th Feb 2026 (Wed) | 8.91 | 9.48 | 8.91 | 9.35 | 2,151 |
| 10th Feb 2026 (Tue) | 8.99 | 9.065 | 8.99 | 9.00 | 387 |
| 9th Feb 2026 (Mon) | 8.91 | 9.00 | 8.91 | 9.00 | 327 |
| 6th Feb 2026 (Fri) | 8.91 | 9.04 | 8.78 | 8.92 | 5,376 |