| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.05 | 9.15 | 9.05 | 9.01 | 1,898 |
| 11th Dec 2025 (Thu) | 8.88 | 9.10 | 8.80 | 8.97 | 5,120 |
| 10th Dec 2025 (Wed) | 8.62 | 8.96 | 8.62 | 8.91 | 3,056 |
| 9th Dec 2025 (Tue) | 8.545 | 8.60 | 8.51 | 8.57 | 3,384 |
| 8th Dec 2025 (Mon) | 8.56 | 8.56 | 8.53 | 8.53 | 133 |
| 5th Dec 2025 (Fri) | 8.66 | 8.66 | 8.54 | 8.53 | 812 |
| 4th Dec 2025 (Thu) | 8.70 | 8.73 | 8.70 | 8.74 | 983 |
| 3rd Dec 2025 (Wed) | 8.65 | 8.79 | 8.65 | 8.79 | 2,189 |
| 2nd Dec 2025 (Tue) | 8.60 | 8.72 | 8.60 | 8.69 | 1,988 |
| 1st Dec 2025 (Mon) | 8.58 | 8.58 | 8.54 | 8.62 | 1,313 |
| 28th Nov 2025 (Fri) | 8.59 | 8.60 | 8.58 | 8.64 | 561 |
| 27th Nov 2025 (Thu) | 8.48 | 8.74 | 8.48 | 8.70 | 3,354 |
| 26th Nov 2025 (Wed) | 8.48 | 8.74 | 8.48 | 8.70 | 3,293 |
| 25th Nov 2025 (Tue) | 8.22 | 8.58 | 8.22 | 8.59 | 341 |
| 24th Nov 2025 (Mon) | 8.25 | 8.32 | 8.22 | 8.15 | 1,797 |
| 21st Nov 2025 (Fri) | 8.22 | 8.34 | 8.22 | 8.34 | 587 |
| 20th Nov 2025 (Thu) | 7.76 | 7.86 | 7.76 | 7.86 | 0 |
| 19th Nov 2025 (Wed) | 7.76 | 7.91 | 7.76 | 7.86 | 706 |
| 18th Nov 2025 (Tue) | 7.81 | 7.82 | 7.80 | 7.79 | 1,466 |
| 17th Nov 2025 (Mon) | 8.115 | 8.13 | 7.75 | 7.76 | 1,631 |
| 14th Nov 2025 (Fri) | 8.22 | 8.23 | 8.20 | 8.19 | 2,019 |
| 13th Nov 2025 (Thu) | 8.24 | 8.35 | 8.24 | 8.27 | 566 |
| 12th Nov 2025 (Wed) | 8.15 | 8.15 | 8.15 | 8.15 | 839 |
| 11th Nov 2025 (Tue) | 8.01 | 8.18 | 8.01 | 8.18 | 26 |
| 10th Nov 2025 (Mon) | 8.01 | 8.01 | 8.01 | 8.085 | 506 |
| 7th Nov 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.97 | 650 |
| 6th Nov 2025 (Thu) | 8.08 | 8.08 | 8.01 | 8.02 | 1,264 |
| 5th Nov 2025 (Wed) | 8.03 | 8.06 | 8.03 | 8.11 | 288 |
| 4th Nov 2025 (Tue) | 7.97 | 8.10 | 7.97 | 8.10 | 0 |
| 3rd Nov 2025 (Mon) | 7.97 | 8.20 | 7.93 | 8.10 | 1,284 |
| 31st Oct 2025 (Fri) | 8.03 | 8.03 | 7.96 | 7.97 | 813 |
| 30th Oct 2025 (Thu) | 8.05 | 8.08 | 8.05 | 8.02 | 887 |
| 29th Oct 2025 (Wed) | 8.29 | 8.29 | 7.97 | 8.03 | 819 |
| 28th Oct 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 185 |
| 27th Oct 2025 (Mon) | 8.27 | 8.27 | 8.27 | 8.28 | 526 |
| 24th Oct 2025 (Fri) | 8.25 | 8.32 | 8.215 | 8.32 | 969 |
| 23rd Oct 2025 (Thu) | 8.27 | 8.27 | 8.25 | 8.30 | 501 |
| 22nd Oct 2025 (Wed) | 8.135 | 8.27 | 8.135 | 8.33 | 791 |
| 21st Oct 2025 (Tue) | 8.19 | 8.24 | 8.19 | 8.18 | 852 |
| 20th Oct 2025 (Mon) | 8.02 | 8.21 | 8.02 | 8.23 | 970 |
| 17th Oct 2025 (Fri) | 8.10 | 8.10 | 7.90 | 7.95 | 1,209 |
| 16th Oct 2025 (Thu) | 8.25 | 8.26 | 8.01 | 8.07 | 946 |
| 15th Oct 2025 (Wed) | 8.29 | 8.30 | 8.21 | 8.34 | 613 |
| 14th Oct 2025 (Tue) | 8.15 | 8.31 | 8.15 | 8.26 | 1,116 |