| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.89 | 8.91 | 8.83 | 8.87 | 2,254 |
| 18th Sep 2025 (Thu) | 9.03 | 9.11 | 9.03 | 9.09 | 3,508 |
| 17th Sep 2025 (Wed) | 9.01 | 9.08 | 8.84 | 8.85 | 2,329 |
| 16th Sep 2025 (Tue) | 8.68 | 9.00 | 8.68 | 8.92 | 2,508 |
| 15th Sep 2025 (Mon) | 8.64 | 8.69 | 8.64 | 8.61 | 1,622 |
| 12th Sep 2025 (Fri) | 8.68 | 8.80 | 8.655 | 8.68 | 2,465 |
| 11th Sep 2025 (Thu) | 8.65 | 8.68 | 8.59 | 8.68 | 2,504 |
| 10th Sep 2025 (Wed) | 8.49 | 8.52 | 8.45 | 8.46 | 3,547 |
| 9th Sep 2025 (Tue) | 8.51 | 8.65 | 8.51 | 8.53 | 2,689 |
| 8th Sep 2025 (Mon) | 8.50 | 8.60 | 8.50 | 8.54 | 4,172 |
| 5th Sep 2025 (Fri) | 8.45 | 8.48 | 8.34 | 8.42 | 1,405 |
| 4th Sep 2025 (Thu) | 8.42 | 8.42 | 8.34 | 8.39 | 1,804 |
| 3rd Sep 2025 (Wed) | 8.64 | 8.67 | 8.39 | 8.40 | 5,359 |
| 2nd Sep 2025 (Tue) | 8.87 | 9.00 | 8.82 | 8.79 | 2,345 |
| 1st Sep 2025 (Mon) | 8.81 | 9.05 | 8.81 | 9.00 | 3,530 |
| 29th Aug 2025 (Fri) | 8.81 | 9.05 | 8.81 | 9.00 | 3,530 |
| 28th Aug 2025 (Thu) | 8.90 | 8.90 | 8.67 | 8.78 | 3,537 |
| 27th Aug 2025 (Wed) | 8.815 | 8.865 | 8.73 | 8.79 | 3,431 |
| 26th Aug 2025 (Tue) | 8.71 | 8.75 | 8.70 | 8.70 | 2,710 |
| 25th Aug 2025 (Mon) | 8.845 | 8.845 | 8.73 | 8.71 | 2,561 |
| 22nd Aug 2025 (Fri) | 8.51 | 9.04 | 8.51 | 9.03 | 4,120 |
| 21st Aug 2025 (Thu) | 8.50 | 8.52 | 8.35 | 8.35 | 881 |
| 20th Aug 2025 (Wed) | 8.38 | 8.44 | 8.38 | 8.41 | 1,712 |
| 19th Aug 2025 (Tue) | 8.47 | 8.47 | 8.33 | 8.40 | 1,598 |
| 18th Aug 2025 (Mon) | 8.605 | 8.605 | 8.38 | 8.45 | 1,890 |
| 15th Aug 2025 (Fri) | 8.82 | 8.845 | 8.31 | 8.47 | 5,861 |
| 14th Aug 2025 (Thu) | 9.14 | 9.18 | 9.14 | 9.13 | 1,556 |
| 13th Aug 2025 (Wed) | 9.44 | 9.46 | 9.27 | 9.30 | 4,500 |
| 12th Aug 2025 (Tue) | 9.03 | 9.29 | 9.03 | 9.27 | 2,422 |
| 11th Aug 2025 (Mon) | 8.75 | 8.94 | 8.75 | 8.94 | 2,574 |
| 8th Aug 2025 (Fri) | 8.82 | 8.85 | 8.82 | 8.80 | 782 |
| 7th Aug 2025 (Thu) | 8.91 | 8.91 | 8.82 | 8.80 | 2,102 |
| 6th Aug 2025 (Wed) | 8.91 | 8.96 | 8.91 | 8.90 | 2,061 |
| 5th Aug 2025 (Tue) | 8.69 | 8.91 | 8.69 | 8.92 | 1,921 |
| 4th Aug 2025 (Mon) | 8.49 | 8.65 | 8.49 | 8.64 | 1,842 |
| 1st Aug 2025 (Fri) | 8.41 | 8.43 | 8.35 | 8.41 | 2,497 |
| 31st Jul 2025 (Thu) | 8.36 | 8.42 | 8.33 | 8.48 | 3,748 |
| 30th Jul 2025 (Wed) | 8.63 | 8.69 | 8.34 | 8.40 | 4,356 |
| 29th Jul 2025 (Tue) | 8.72 | 8.72 | 8.63 | 8.63 | 2,911 |
| 28th Jul 2025 (Mon) | 8.77 | 8.85 | 8.72 | 8.77 | 6,041 |
| 25th Jul 2025 (Fri) | 8.80 | 8.88 | 8.80 | 8.87 | 2,888 |
| 24th Jul 2025 (Thu) | 9.01 | 9.01 | 8.89 | 8.88 | 3,634 |
| 23rd Jul 2025 (Wed) | 8.75 | 9.07 | 8.75 | 9.07 | 2,766 |
| 22nd Jul 2025 (Tue) | 8.71 | 8.82 | 8.71 | 8.75 | 1,726 |