| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.91 | 9.04 | 8.78 | 8.92 | 5,376 |
| 5th Feb 2026 (Thu) | 8.74 | 8.87 | 8.74 | 8.75 | 1,486 |
| 4th Feb 2026 (Wed) | 8.88 | 8.88 | 8.77 | 8.88 | 286 |
| 3rd Feb 2026 (Tue) | 8.67 | 8.80 | 8.67 | 8.85 | 1,220 |
| 2nd Feb 2026 (Mon) | 8.82 | 8.91 | 8.82 | 8.91 | 11,027 |
| 30th Jan 2026 (Fri) | 8.73 | 8.85 | 8.73 | 8.82 | 484 |
| 29th Jan 2026 (Thu) | 8.72 | 8.80 | 8.72 | 8.82 | 317 |
| 28th Jan 2026 (Wed) | 8.81 | 8.81 | 8.51 | 8.90 | 2,900 |
| 27th Jan 2026 (Tue) | 8.86 | 8.86 | 8.85 | 8.90 | 1,491 |
| 26th Jan 2026 (Mon) | 8.84 | 8.84 | 8.84 | 8.81 | 98 |
| 23rd Jan 2026 (Fri) | 8.81 | 8.88 | 8.81 | 8.84 | 3,605 |
| 22nd Jan 2026 (Thu) | 9.04 | 9.04 | 8.92 | 8.92 | 945 |
| 21st Jan 2026 (Wed) | 9.02 | 9.215 | 9.02 | 9.22 | 3,056 |
| 20th Jan 2026 (Tue) | 8.715 | 8.715 | 8.70 | 8.70 | 481 |
| 19th Jan 2026 (Mon) | 8.91 | 8.91 | 8.90 | 8.88 | 282 |
| 16th Jan 2026 (Fri) | 8.91 | 8.91 | 8.90 | 8.88 | 282 |
| 15th Jan 2026 (Thu) | 9.02 | 9.02 | 9.02 | 9.02 | 3,607 |
| 14th Jan 2026 (Wed) | 8.86 | 8.86 | 8.855 | 8.91 | 293 |
| 13th Jan 2026 (Tue) | 8.89 | 8.89 | 8.74 | 8.925 | 350 |
| 12th Jan 2026 (Mon) | 8.95 | 8.95 | 8.95 | 8.925 | 76 |
| 9th Jan 2026 (Fri) | 8.80 | 8.90 | 8.79 | 8.85 | 732 |
| 8th Jan 2026 (Thu) | 8.66 | 8.66 | 8.49 | 8.60 | 763 |
| 7th Jan 2026 (Wed) | 8.66 | 8.66 | 8.53 | 8.54 | 1,404 |
| 6th Jan 2026 (Tue) | 8.61 | 8.84 | 8.61 | 8.79 | 1,810 |
| 5th Jan 2026 (Mon) | 8.845 | 8.845 | 8.71 | 8.73 | 715 |
| 2nd Jan 2026 (Fri) | 8.88 | 8.89 | 8.70 | 8.68 | 2,396 |
| 1st Jan 2026 (Thu) | 9.06 | 9.06 | 8.91 | 9.01 | 2,852 |
| 31st Dec 2025 (Wed) | 9.06 | 9.06 | 8.91 | 9.01 | 2,852 |
| 30th Dec 2025 (Tue) | 9.21 | 9.28 | 9.09 | 9.21 | 2,232 |
| 29th Dec 2025 (Mon) | 9.01 | 9.21 | 8.95 | 9.21 | 4,637 |
| 26th Dec 2025 (Fri) | 8.99 | 9.10 | 8.99 | 9.10 | 620 |
| 25th Dec 2025 (Thu) | 8.99 | 9.10 | 8.99 | 9.07 | 929 |
| 24th Dec 2025 (Wed) | 8.99 | 9.10 | 8.99 | 9.07 | 929 |
| 23rd Dec 2025 (Tue) | 8.86 | 9.10 | 8.86 | 8.98 | 2,577 |
| 22nd Dec 2025 (Mon) | 9.085 | 9.085 | 9.03 | 9.04 | 794 |
| 19th Dec 2025 (Fri) | 9.25 | 9.30 | 9.085 | 9.24 | 8,379 |
| 18th Dec 2025 (Thu) | 9.305 | 9.31 | 9.19 | 9.12 | 2,273 |
| 17th Dec 2025 (Wed) | 9.27 | 9.41 | 9.27 | 9.41 | 331 |
| 16th Dec 2025 (Tue) | 9.27 | 9.42 | 9.27 | 9.39 | 1,621 |
| 15th Dec 2025 (Mon) | 9.08 | 9.49 | 9.08 | 9.435 | 4,057 |
| 12th Dec 2025 (Fri) | 9.05 | 9.15 | 9.05 | 9.01 | 1,898 |
| 11th Dec 2025 (Thu) | 8.88 | 9.10 | 8.80 | 8.97 | 5,120 |
| 10th Dec 2025 (Wed) | 8.62 | 8.96 | 8.62 | 8.91 | 3,056 |
| 9th Dec 2025 (Tue) | 8.545 | 8.60 | 8.51 | 8.57 | 3,384 |
| 8th Dec 2025 (Mon) | 8.56 | 8.56 | 8.53 | 8.53 | 133 |