| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.91 | 8.91 | 8.77 | 8.76 | 5,984 |
| 17th Jul 2025 (Thu) | 8.82 | 8.84 | 8.82 | 8.85 | 2,470 |
| 16th Jul 2025 (Wed) | 8.70 | 8.76 | 8.68 | 8.72 | 3,436 |
| 15th Jul 2025 (Tue) | 9.00 | 9.005 | 8.78 | 8.75 | 4,165 |
| 14th Jul 2025 (Mon) | 9.37 | 9.37 | 9.02 | 9.09 | 2,293 |
| 11th Jul 2025 (Fri) | 9.71 | 9.71 | 9.39 | 9.38 | 4,966 |
| 10th Jul 2025 (Thu) | 10.04 | 10.15 | 9.97 | 9.96 | 9,096 |
| 9th Jul 2025 (Wed) | 10.18 | 10.21 | 10.00 | 10.03 | 10,556 |
| 8th Jul 2025 (Tue) | 10.25 | 10.365 | 10.25 | 10.31 | 2,949 |
| 7th Jul 2025 (Mon) | 10.245 | 10.245 | 9.94 | 10.12 | 6,148 |
| 4th Jul 2025 (Fri) | 10.34 | 10.39 | 10.34 | 10.41 | 3,441 |
| 3rd Jul 2025 (Thu) | 10.34 | 10.39 | 10.34 | 10.41 | 3,441 |
| 2nd Jul 2025 (Wed) | 10.14 | 10.30 | 10.11 | 10.21 | 6,262 |
| 1st Jul 2025 (Tue) | 9.89 | 10.40 | 9.85 | 10.23 | 13,823 |
| 30th Jun 2025 (Mon) | 9.645 | 9.885 | 9.61 | 9.85 | 13,084 |
| 27th Jun 2025 (Fri) | 9.58 | 9.70 | 9.345 | 9.47 | 24,164 |
| 26th Jun 2025 (Thu) | 9.67 | 9.67 | 9.41 | 9.45 | 4,644 |
| 25th Jun 2025 (Wed) | 9.885 | 9.885 | 9.39 | 9.39 | 8,989 |
| 24th Jun 2025 (Tue) | 9.59 | 9.67 | 9.41 | 9.59 | 7,855 |
| 23rd Jun 2025 (Mon) | 9.81 | 9.81 | 9.45 | 9.50 | 13,010 |
| 20th Jun 2025 (Fri) | 9.77 | 9.83 | 9.75 | 9.80 | 2,374 |
| 19th Jun 2025 (Thu) | 9.75 | 9.91 | 9.70 | 9.86 | 5,093 |
| 18th Jun 2025 (Wed) | 9.75 | 9.91 | 9.70 | 9.86 | 5,093 |
| 17th Jun 2025 (Tue) | 9.50 | 9.66 | 9.46 | 9.57 | 5,323 |
| 16th Jun 2025 (Mon) | 10.02 | 10.02 | 9.505 | 9.52 | 7,178 |
| 13th Jun 2025 (Fri) | 10.06 | 10.12 | 9.84 | 9.83 | 8,644 |
| 12th Jun 2025 (Thu) | 9.99 | 10.09 | 9.855 | 10.06 | 10,653 |
| 11th Jun 2025 (Wed) | 9.96 | 10.14 | 9.96 | 9.99 | 2,285 |
| 10th Jun 2025 (Tue) | 10.04 | 10.05 | 9.93 | 9.98 | 6,060 |
| 9th Jun 2025 (Mon) | 10.00 | 10.04 | 9.93 | 9.92 | 2,210 |
| 6th Jun 2025 (Fri) | 10.16 | 10.16 | 9.92 | 10.04 | 6,382 |
| 5th Jun 2025 (Thu) | 9.86 | 10.01 | 9.85 | 9.92 | 3,791 |
| 4th Jun 2025 (Wed) | 9.90 | 9.94 | 9.80 | 9.81 | 2,500 |
| 3rd Jun 2025 (Tue) | 9.91 | 9.93 | 9.80 | 9.87 | 5,689 |
| 2nd Jun 2025 (Mon) | 10.125 | 10.125 | 9.91 | 9.85 | 2,757 |
| 30th May 2025 (Fri) | 9.93 | 9.94 | 9.745 | 9.86 | 1,901 |
| 29th May 2025 (Thu) | 9.995 | 10.09 | 9.92 | 10.10 | 3,039 |
| 28th May 2025 (Wed) | 9.86 | 9.99 | 9.85 | 9.85 | 4,026 |
| 27th May 2025 (Tue) | 10.02 | 10.02 | 9.72 | 10.01 | 7,028 |
| 26th May 2025 (Mon) | 9.72 | 9.72 | 9.72 | 9.72 | 0 |
| 24th May 2025 (Sat) | 9.79 | 9.79 | 9.79 | 9.72 | 1,571 |
| 23rd May 2025 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 1,571 |
| 22nd May 2025 (Thu) | 9.70 | 9.81 | 9.70 | 9.79 | 6,973 |
| 21st May 2025 (Wed) | 10.09 | 10.09 | 9.75 | 9.75 | 23,830 |
| 20th May 2025 (Tue) | 10.38 | 10.40 | 10.38 | 10.40 | 2,147 |