| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.14 | 84.34 | 78.955 | 84.36 | 28,050 |
| 2nd Apr 2026 (Thu) | 79.14 | 84.34 | 78.955 | 84.36 | 28,050 |
| 1st Apr 2026 (Wed) | 81.21 | 82.61 | 80.72 | 80.76 | 30,593 |
| 31st Mar 2026 (Tue) | 79.18 | 80.94 | 77.84 | 80.65 | 20,938 |
| 30th Mar 2026 (Mon) | 79.14 | 79.40 | 77.34 | 77.95 | 37,628 |
| 27th Mar 2026 (Fri) | 75.99 | 78.54 | 75.99 | 78.36 | 35,342 |
| 26th Mar 2026 (Thu) | 75.36 | 78.53 | 74.68 | 77.96 | 39,123 |
| 25th Mar 2026 (Wed) | 75.15 | 76.42 | 74.36 | 75.755 | 23,118 |
| 24th Mar 2026 (Tue) | 69.49 | 74.44 | 69.49 | 74.10 | 34,132 |
| 23rd Mar 2026 (Mon) | 71.58 | 73.28 | 69.05 | 70.93 | 22,935 |
| 20th Mar 2026 (Fri) | 103.89 | 104.66 | 101.67 | 104.54 | 18,997 |
| 19th Mar 2026 (Thu) | 102.97 | 104.56 | 101.62 | 103.68 | 19,306 |
| 18th Mar 2026 (Wed) | 106.12 | 106.20 | 103.05 | 104.49 | 36,872 |
| 17th Mar 2026 (Tue) | 106.37 | 108.95 | 105.60 | 108.60 | 41,381 |
| 16th Mar 2026 (Mon) | 107.51 | 108.20 | 105.06 | 105.21 | 30,488 |
| 13th Mar 2026 (Fri) | 106.63 | 106.67 | 101.68 | 103.57 | 13,891 |
| 12th Mar 2026 (Thu) | 104.55 | 105.99 | 103.62 | 105.12 | 13,713 |
| 11th Mar 2026 (Wed) | 105.00 | 107.79 | 105.00 | 107.05 | 15,465 |
| 10th Mar 2026 (Tue) | 110.21 | 110.89 | 105.92 | 106.31 | 15,860 |
| 9th Mar 2026 (Mon) | 105.12 | 109.52 | 103.48 | 109.04 | 13,372 |
| 6th Mar 2026 (Fri) | 114.41 | 114.41 | 107.845 | 108.06 | 10,705 |
| 5th Mar 2026 (Thu) | 121.65 | 121.65 | 118.22 | 119.56 | 5,314 |
| 4th Mar 2026 (Wed) | 126.00 | 127.25 | 123.36 | 123.38 | 23,844 |
| 3rd Mar 2026 (Tue) | 125.28 | 126.50 | 121.66 | 125.38 | 6,252 |
| 2nd Mar 2026 (Mon) | 126.60 | 132.22 | 126.60 | 130.65 | 9,877 |
| 27th Feb 2026 (Fri) | 127.375 | 129.11 | 126.71 | 127.50 | 12,327 |
| 26th Feb 2026 (Thu) | 127.74 | 130.92 | 127.74 | 130.96 | 7,619 |
| 25th Feb 2026 (Wed) | 128.59 | 128.59 | 128.10 | 128.10 | 0 |
| 24th Feb 2026 (Tue) | 128.59 | 128.59 | 124.72 | 124.72 | 0 |
| 23rd Feb 2026 (Mon) | 128.59 | 128.59 | 123.18 | 124.72 | 29,923 |
| 20th Feb 2026 (Fri) | 125.13 | 128.565 | 125.09 | 128.67 | 16,461 |
| 19th Feb 2026 (Thu) | 125.75 | 126.09 | 124.64 | 124.87 | 15,956 |
| 18th Feb 2026 (Wed) | 129.88 | 129.88 | 126.64 | 128.08 | 31,444 |
| 17th Feb 2026 (Tue) | 127.77 | 129.19 | 126.50 | 126.49 | 11,350 |
| 16th Feb 2026 (Mon) | 124.94 | 127.54 | 123.30 | 127.42 | 16,370 |
| 13th Feb 2026 (Fri) | 124.94 | 127.54 | 123.30 | 127.42 | 16,370 |
| 12th Feb 2026 (Thu) | 129.00 | 130.35 | 124.25 | 124.95 | 6,234 |
| 11th Feb 2026 (Wed) | 127.01 | 128.43 | 124.595 | 127.50 | 23,000 |
| 10th Feb 2026 (Tue) | 124.60 | 126.155 | 122.08 | 125.61 | 38,386 |
| 9th Feb 2026 (Mon) | 122.69 | 127.33 | 122.69 | 124.95 | 46,421 |
| 6th Feb 2026 (Fri) | 116.33 | 120.43 | 115.78 | 120.54 | 25,184 |