| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 92.65 | 93.67 | 92.25 | 93.65 | 23,747 |
| 17th Jul 2025 (Thu) | 91.60 | 92.69 | 91.60 | 91.85 | 11,409 |
| 16th Jul 2025 (Wed) | 92.37 | 92.46 | 90.35 | 91.60 | 9,709 |
| 15th Jul 2025 (Tue) | 93.68 | 93.68 | 91.33 | 91.57 | 18,717 |
| 14th Jul 2025 (Mon) | 92.50 | 94.60 | 92.50 | 93.71 | 20,032 |
| 11th Jul 2025 (Fri) | 95.26 | 95.85 | 90.88 | 91.44 | 32,869 |
| 10th Jul 2025 (Thu) | 97.90 | 99.00 | 95.86 | 96.35 | 40,400 |
| 9th Jul 2025 (Wed) | 97.14 | 97.14 | 95.00 | 97.10 | 48,364 |
| 8th Jul 2025 (Tue) | 94.19 | 96.76 | 93.52 | 95.96 | 34,911 |
| 7th Jul 2025 (Mon) | 93.45 | 94.15 | 93.00 | 94.10 | 17,537 |
| 4th Jul 2025 (Fri) | 93.00 | 93.79 | 92.95 | 93.81 | 6,282 |
| 3rd Jul 2025 (Thu) | 93.00 | 93.79 | 92.95 | 93.81 | 6,282 |
| 2nd Jul 2025 (Wed) | 90.30 | 92.77 | 90.00 | 92.71 | 17,625 |
| 1st Jul 2025 (Tue) | 90.74 | 91.32 | 89.895 | 90.89 | 26,821 |
| 30th Jun 2025 (Mon) | 92.415 | 92.415 | 89.15 | 91.14 | 28,334 |
| 27th Jun 2025 (Fri) | 91.43 | 91.50 | 90.08 | 91.38 | 28,320 |
| 26th Jun 2025 (Thu) | 89.00 | 91.13 | 89.00 | 90.88 | 15,970 |
| 25th Jun 2025 (Wed) | 88.31 | 88.71 | 87.69 | 87.90 | 12,534 |
| 24th Jun 2025 (Tue) | 87.155 | 88.35 | 87.155 | 88.17 | 12,813 |
| 23rd Jun 2025 (Mon) | 85.22 | 86.60 | 84.49 | 86.48 | 17,206 |
| 20th Jun 2025 (Fri) | 86.395 | 87.20 | 84.66 | 84.67 | 25,022 |
| 19th Jun 2025 (Thu) | 84.95 | 86.44 | 84.95 | 85.67 | 15,712 |
| 18th Jun 2025 (Wed) | 84.95 | 86.44 | 84.95 | 85.67 | 15,712 |
| 17th Jun 2025 (Tue) | 85.23 | 85.54 | 84.32 | 84.91 | 9,514 |
| 16th Jun 2025 (Mon) | 85.85 | 87.46 | 85.43 | 85.55 | 18,520 |
| 13th Jun 2025 (Fri) | 83.15 | 84.89 | 83.15 | 84.24 | 33,136 |
| 12th Jun 2025 (Thu) | 84.35 | 85.37 | 83.31 | 85.15 | 18,409 |
| 11th Jun 2025 (Wed) | 85.45 | 86.80 | 84.74 | 85.06 | 19,482 |
| 10th Jun 2025 (Tue) | 84.17 | 85.29 | 83.22 | 85.33 | 15,888 |
| 9th Jun 2025 (Mon) | 83.96 | 85.17 | 83.73 | 84.65 | 16,204 |
| 6th Jun 2025 (Fri) | 84.98 | 85.48 | 84.74 | 85.16 | 15,939 |
| 5th Jun 2025 (Thu) | 83.56 | 83.75 | 82.72 | 83.50 | 15,495 |
| 4th Jun 2025 (Wed) | 85.265 | 85.265 | 83.78 | 83.80 | 21,476 |
| 3rd Jun 2025 (Tue) | 84.50 | 85.04 | 81.71 | 84.96 | 25,422 |
| 2nd Jun 2025 (Mon) | 84.73 | 84.75 | 84.45 | 84.67 | 14,646 |
| 30th May 2025 (Fri) | 83.97 | 85.12 | 83.97 | 84.655 | 18,676 |
| 29th May 2025 (Thu) | 84.76 | 84.78 | 83.45 | 84.09 | 19,958 |
| 28th May 2025 (Wed) | 88.01 | 88.01 | 85.61 | 86.67 | 18,705 |
| 27th May 2025 (Tue) | 86.83 | 88.46 | 86.48 | 87.85 | 25,636 |
| 26th May 2025 (Mon) | 85.53 | 85.53 | 85.53 | 85.53 | 0 |
| 24th May 2025 (Sat) | 85.69 | 85.92 | 85.65 | 85.53 | 18,085 |
| 23rd May 2025 (Fri) | 85.69 | 85.92 | 85.65 | 85.86 | 18,085 |
| 22nd May 2025 (Thu) | 86.44 | 86.44 | 85.19 | 85.35 | 17,956 |
| 21st May 2025 (Wed) | 88.10 | 88.10 | 86.33 | 86.34 | 79,397 |