| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 100.78 | 100.78 | 97.07 | 97.43 | 14,946 |
| 11th Dec 2025 (Thu) | 96.98 | 100.45 | 96.98 | 100.33 | 21,604 |
| 10th Dec 2025 (Wed) | 95.12 | 97.86 | 94.98 | 97.04 | 13,863 |
| 9th Dec 2025 (Tue) | 91.80 | 96.30 | 91.80 | 95.42 | 23,197 |
| 8th Dec 2025 (Mon) | 92.83 | 92.83 | 91.37 | 91.77 | 17,217 |
| 5th Dec 2025 (Fri) | 93.37 | 93.50 | 92.85 | 93.39 | 13,380 |
| 4th Dec 2025 (Thu) | 93.38 | 94.57 | 93.20 | 93.30 | 14,482 |
| 3rd Dec 2025 (Wed) | 89.45 | 93.41 | 89.45 | 93.40 | 25,398 |
| 2nd Dec 2025 (Tue) | 87.94 | 88.66 | 86.98 | 88.58 | 20,195 |
| 1st Dec 2025 (Mon) | 88.82 | 89.63 | 86.08 | 87.71 | 28,631 |
| 28th Nov 2025 (Fri) | 92.11 | 92.11 | 89.765 | 90.61 | 6,527 |
| 27th Nov 2025 (Thu) | 91.30 | 95.255 | 90.90 | 90.99 | 51,488 |
| 26th Nov 2025 (Wed) | 91.30 | 95.255 | 90.90 | 90.99 | 57,716 |
| 25th Nov 2025 (Tue) | 84.495 | 90.02 | 84.13 | 89.12 | 35,453 |
| 24th Nov 2025 (Mon) | 83.75 | 84.68 | 82.51 | 84.00 | 35,348 |
| 21st Nov 2025 (Fri) | 83.66 | 85.00 | 82.18 | 83.71 | 8,401 |
| 20th Nov 2025 (Thu) | 85.00 | 86.95 | 85.00 | 86.95 | 115 |
| 19th Nov 2025 (Wed) | 85.00 | 87.22 | 84.99 | 86.95 | 9,542 |
| 18th Nov 2025 (Tue) | 84.42 | 86.18 | 84.22 | 85.12 | 9,145 |
| 17th Nov 2025 (Mon) | 88.98 | 89.33 | 84.78 | 85.55 | 29,589 |
| 14th Nov 2025 (Fri) | 87.07 | 90.64 | 87.02 | 89.61 | 19,363 |
| 13th Nov 2025 (Thu) | 89.17 | 89.39 | 87.90 | 88.91 | 4,677 |
| 12th Nov 2025 (Wed) | 90.10 | 90.71 | 89.85 | 90.03 | 12,596 |
| 11th Nov 2025 (Tue) | 90.25 | 90.86 | 89.75 | 89.92 | 12,676 |
| 10th Nov 2025 (Mon) | 90.34 | 91.84 | 90.33 | 90.73 | 14,136 |
| 7th Nov 2025 (Fri) | 85.06 | 89.35 | 85.01 | 89.07 | 15,641 |
| 6th Nov 2025 (Thu) | 85.33 | 86.82 | 85.25 | 86.07 | 18,558 |
| 5th Nov 2025 (Wed) | 84.52 | 86.54 | 84.45 | 85.03 | 30,559 |
| 4th Nov 2025 (Tue) | 90.00 | 90.00 | 86.69 | 86.69 | 0 |
| 3rd Nov 2025 (Mon) | 90.00 | 91.38 | 85.50 | 86.69 | 51,331 |
| 31st Oct 2025 (Fri) | 92.62 | 93.91 | 91.65 | 91.92 | 20,673 |
| 30th Oct 2025 (Thu) | 92.75 | 94.27 | 92.74 | 93.43 | 20,809 |
| 29th Oct 2025 (Wed) | 94.49 | 95.07 | 92.565 | 93.21 | 35,075 |
| 28th Oct 2025 (Tue) | 97.58 | 97.58 | 95.95 | 96.12 | 16,956 |
| 27th Oct 2025 (Mon) | 100.95 | 101.13 | 98.00 | 98.24 | 20,795 |
| 24th Oct 2025 (Fri) | 101.21 | 101.74 | 99.835 | 99.99 | 21,083 |
| 23rd Oct 2025 (Thu) | 100.50 | 100.50 | 97.60 | 99.77 | 17,075 |
| 22nd Oct 2025 (Wed) | 100.02 | 100.98 | 99.34 | 100.28 | 16,362 |
| 21st Oct 2025 (Tue) | 100.46 | 101.055 | 100.00 | 100.71 | 13,333 |
| 20th Oct 2025 (Mon) | 101.815 | 102.085 | 101.11 | 100.81 | 18,660 |
| 17th Oct 2025 (Fri) | 100.31 | 100.62 | 98.75 | 100.27 | 21,969 |
| 16th Oct 2025 (Thu) | 103.00 | 104.00 | 100.16 | 100.18 | 11,730 |
| 15th Oct 2025 (Wed) | 100.14 | 103.44 | 99.67 | 103.535 | 13,511 |
| 14th Oct 2025 (Tue) | 96.455 | 98.56 | 96.455 | 98.33 | 19,229 |