| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 95.81 | 95.81 | 92.64 | 92.75 | 37,886 |
| 18th Sep 2025 (Thu) | 95.46 | 96.59 | 95.14 | 95.93 | 34,012 |
| 17th Sep 2025 (Wed) | 94.00 | 95.64 | 93.355 | 94.25 | 18,846 |
| 16th Sep 2025 (Tue) | 94.43 | 94.43 | 92.39 | 93.55 | 33,602 |
| 15th Sep 2025 (Mon) | 97.28 | 97.28 | 94.49 | 94.59 | 39,903 |
| 12th Sep 2025 (Fri) | 98.73 | 98.92 | 96.43 | 96.595 | 21,634 |
| 11th Sep 2025 (Thu) | 97.16 | 99.38 | 97.16 | 98.47 | 36,655 |
| 10th Sep 2025 (Wed) | 96.08 | 96.70 | 95.19 | 96.20 | 24,612 |
| 9th Sep 2025 (Tue) | 96.74 | 96.95 | 95.63 | 95.735 | 39,372 |
| 8th Sep 2025 (Mon) | 102.92 | 102.97 | 96.13 | 96.34 | 51,978 |
| 5th Sep 2025 (Fri) | 105.00 | 105.00 | 101.84 | 102.92 | 33,250 |
| 4th Sep 2025 (Thu) | 104.34 | 106.81 | 104.34 | 104.56 | 34,134 |
| 3rd Sep 2025 (Wed) | 102.755 | 104.19 | 102.095 | 104.16 | 32,071 |
| 2nd Sep 2025 (Tue) | 100.05 | 102.34 | 99.81 | 102.29 | 30,002 |
| 1st Sep 2025 (Mon) | 100.25 | 102.63 | 100.12 | 102.17 | 51,360 |
| 29th Aug 2025 (Fri) | 100.25 | 102.63 | 100.12 | 102.17 | 51,360 |
| 28th Aug 2025 (Thu) | 100.63 | 102.05 | 100.42 | 101.05 | 18,767 |
| 27th Aug 2025 (Wed) | 100.00 | 101.00 | 99.59 | 99.96 | 21,805 |
| 26th Aug 2025 (Tue) | 98.01 | 99.64 | 97.48 | 99.23 | 26,686 |
| 25th Aug 2025 (Mon) | 98.30 | 99.87 | 97.95 | 98.02 | 14,341 |
| 22nd Aug 2025 (Fri) | 96.39 | 99.51 | 96.39 | 98.84 | 22,561 |
| 21st Aug 2025 (Thu) | 96.085 | 96.86 | 95.67 | 95.96 | 28,550 |
| 20th Aug 2025 (Wed) | 95.88 | 96.60 | 95.205 | 95.79 | 21,137 |
| 19th Aug 2025 (Tue) | 94.88 | 96.84 | 94.83 | 96.50 | 34,307 |
| 18th Aug 2025 (Mon) | 92.485 | 94.54 | 92.485 | 93.99 | 23,007 |
| 15th Aug 2025 (Fri) | 91.55 | 92.23 | 90.30 | 91.97 | 15,015 |
| 14th Aug 2025 (Thu) | 91.52 | 92.07 | 90.87 | 91.045 | 45,010 |
| 13th Aug 2025 (Wed) | 92.94 | 93.29 | 90.63 | 91.725 | 35,076 |
| 12th Aug 2025 (Tue) | 90.54 | 92.46 | 89.75 | 92.46 | 26,515 |
| 11th Aug 2025 (Mon) | 87.89 | 90.59 | 87.89 | 89.41 | 41,341 |
| 8th Aug 2025 (Fri) | 87.61 | 93.30 | 86.69 | 89.33 | 68,916 |
| 7th Aug 2025 (Thu) | 82.485 | 87.78 | 81.67 | 87.17 | 140,731 |
| 6th Aug 2025 (Wed) | 92.00 | 92.00 | 80.50 | 81.94 | 149,466 |
| 5th Aug 2025 (Tue) | 98.575 | 99.19 | 96.76 | 96.96 | 46,156 |
| 4th Aug 2025 (Mon) | 97.695 | 100.37 | 97.39 | 98.23 | 52,543 |
| 1st Aug 2025 (Fri) | 96.00 | 97.29 | 91.33 | 96.96 | 53,189 |
| 31st Jul 2025 (Thu) | 96.82 | 97.53 | 96.44 | 97.24 | 16,008 |
| 30th Jul 2025 (Wed) | 95.75 | 98.75 | 95.36 | 97.80 | 43,158 |
| 29th Jul 2025 (Tue) | 95.28 | 96.93 | 95.00 | 95.40 | 35,133 |
| 28th Jul 2025 (Mon) | 93.775 | 94.67 | 93.52 | 94.58 | 15,018 |
| 25th Jul 2025 (Fri) | 94.63 | 94.81 | 93.52 | 94.52 | 15,698 |
| 24th Jul 2025 (Thu) | 95.41 | 95.80 | 94.43 | 94.81 | 14,908 |
| 23rd Jul 2025 (Wed) | 95.21 | 96.29 | 94.95 | 95.63 | 23,242 |
| 22nd Jul 2025 (Tue) | 94.20 | 95.455 | 93.00 | 95.01 | 21,555 |