| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.33 | 120.43 | 115.78 | 120.54 | 25,184 |
| 5th Feb 2026 (Thu) | 120.95 | 125.00 | 113.30 | 113.55 | 27,250 |
| 4th Feb 2026 (Wed) | 114.00 | 117.60 | 112.86 | 117.37 | 21,510 |
| 3rd Feb 2026 (Tue) | 114.07 | 114.07 | 110.40 | 113.11 | 8,074 |
| 2nd Feb 2026 (Mon) | 112.525 | 115.14 | 112.25 | 113.80 | 37,896 |
| 30th Jan 2026 (Fri) | 111.83 | 113.50 | 110.72 | 112.26 | 9,822 |
| 29th Jan 2026 (Thu) | 110.00 | 112.19 | 109.39 | 112.24 | 8,302 |
| 28th Jan 2026 (Wed) | 107.01 | 109.13 | 106.50 | 108.66 | 8,570 |
| 27th Jan 2026 (Tue) | 107.35 | 108.67 | 107.35 | 108.66 | 6,626 |
| 26th Jan 2026 (Mon) | 107.40 | 107.855 | 106.32 | 107.86 | 8,893 |
| 23rd Jan 2026 (Fri) | 108.38 | 108.38 | 106.33 | 106.88 | 6,058 |
| 22nd Jan 2026 (Thu) | 110.735 | 110.735 | 109.60 | 110.315 | 8,036 |
| 21st Jan 2026 (Wed) | 108.435 | 110.59 | 107.94 | 110.15 | 5,919 |
| 20th Jan 2026 (Tue) | 106.225 | 108.79 | 105.68 | 106.15 | 11,560 |
| 19th Jan 2026 (Mon) | 105.33 | 110.12 | 104.57 | 108.30 | 26,502 |
| 16th Jan 2026 (Fri) | 105.33 | 110.12 | 104.57 | 108.30 | 26,502 |
| 15th Jan 2026 (Thu) | 102.10 | 105.97 | 102.10 | 105.89 | 14,302 |
| 14th Jan 2026 (Wed) | 103.21 | 103.21 | 100.44 | 101.04 | 11,885 |
| 13th Jan 2026 (Tue) | 103.81 | 103.81 | 101.85 | 104.18 | 4,783 |
| 12th Jan 2026 (Mon) | 104.49 | 104.61 | 103.41 | 104.18 | 14,755 |
| 9th Jan 2026 (Fri) | 102.47 | 103.90 | 102.40 | 103.74 | 4,844 |
| 8th Jan 2026 (Thu) | 103.46 | 104.17 | 102.30 | 103.17 | 10,836 |
| 7th Jan 2026 (Wed) | 100.41 | 103.61 | 100.28 | 103.07 | 10,001 |
| 6th Jan 2026 (Tue) | 100.26 | 102.14 | 99.96 | 102.37 | 20,226 |
| 5th Jan 2026 (Mon) | 99.59 | 101.68 | 99.48 | 101.63 | 18,702 |
| 2nd Jan 2026 (Fri) | 94.83 | 98.56 | 94.76 | 97.38 | 26,878 |
| 1st Jan 2026 (Thu) | 97.53 | 97.60 | 95.00 | 95.13 | 10,036 |
| 31st Dec 2025 (Wed) | 97.53 | 97.60 | 95.00 | 95.13 | 10,036 |
| 30th Dec 2025 (Tue) | 98.775 | 99.80 | 97.65 | 97.62 | 17,207 |
| 29th Dec 2025 (Mon) | 99.14 | 99.275 | 98.71 | 99.28 | 7,648 |
| 26th Dec 2025 (Fri) | 97.405 | 100.61 | 97.405 | 100.19 | 13,523 |
| 25th Dec 2025 (Thu) | 97.23 | 98.80 | 97.18 | 98.07 | 11,326 |
| 24th Dec 2025 (Wed) | 97.23 | 98.80 | 97.18 | 98.07 | 11,326 |
| 23rd Dec 2025 (Tue) | 96.05 | 98.27 | 96.04 | 97.57 | 12,786 |
| 22nd Dec 2025 (Mon) | 96.95 | 97.49 | 96.22 | 96.62 | 15,491 |
| 19th Dec 2025 (Fri) | 94.32 | 96.33 | 94.19 | 95.71 | 12,044 |
| 18th Dec 2025 (Thu) | 96.355 | 96.88 | 93.95 | 94.12 | 16,010 |
| 17th Dec 2025 (Wed) | 97.20 | 98.96 | 95.27 | 95.73 | 12,515 |
| 16th Dec 2025 (Tue) | 96.63 | 97.61 | 96.24 | 97.10 | 17,197 |
| 15th Dec 2025 (Mon) | 98.36 | 98.55 | 96.17 | 96.24 | 16,629 |
| 12th Dec 2025 (Fri) | 100.78 | 100.78 | 97.07 | 97.43 | 14,946 |
| 11th Dec 2025 (Thu) | 96.98 | 100.45 | 96.98 | 100.33 | 21,604 |
| 10th Dec 2025 (Wed) | 95.12 | 97.86 | 94.98 | 97.04 | 13,863 |
| 9th Dec 2025 (Tue) | 91.80 | 96.30 | 91.80 | 95.42 | 23,197 |
| 8th Dec 2025 (Mon) | 92.83 | 92.83 | 91.37 | 91.77 | 17,217 |