| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.78 | 4.79 | 4.54 | 4.60 | 3,303 |
| 17th Jul 2025 (Thu) | 4.81 | 4.82 | 4.67 | 4.67 | 6,905 |
| 16th Jul 2025 (Wed) | 4.70 | 4.94 | 4.70 | 4.83 | 4,527 |
| 15th Jul 2025 (Tue) | 4.725 | 4.725 | 4.69 | 4.70 | 1,070 |
| 14th Jul 2025 (Mon) | 4.99 | 4.99 | 4.70 | 4.75 | 2,125 |
| 11th Jul 2025 (Fri) | 5.03 | 5.03 | 4.87 | 4.95 | 42,659 |
| 10th Jul 2025 (Thu) | 5.14 | 5.14 | 4.90 | 5.12 | 12,191 |
| 9th Jul 2025 (Wed) | 5.02 | 5.11 | 5.00 | 5.05 | 15,143 |
| 8th Jul 2025 (Tue) | 5.02 | 5.07 | 4.96 | 5.03 | 12,526 |
| 7th Jul 2025 (Mon) | 5.12 | 5.13 | 5.00 | 5.13 | 8,289 |
| 4th Jul 2025 (Fri) | 5.11 | 5.21 | 4.92 | 5.14 | 19,567 |
| 3rd Jul 2025 (Thu) | 5.11 | 5.21 | 4.92 | 5.14 | 19,567 |
| 2nd Jul 2025 (Wed) | 4.95 | 5.15 | 4.95 | 5.07 | 30,611 |
| 1st Jul 2025 (Tue) | 4.72 | 4.96 | 4.70 | 4.95 | 67,688 |
| 30th Jun 2025 (Mon) | 4.98 | 5.35 | 4.97 | 5.09 | 30,757 |
| 27th Jun 2025 (Fri) | 4.675 | 5.35 | 4.40 | 4.76 | 81,035 |
| 26th Jun 2025 (Thu) | 4.03 | 4.76 | 3.91 | 4.74 | 75,189 |
| 25th Jun 2025 (Wed) | 3.80 | 3.89 | 3.56 | 3.62 | 6,945 |
| 24th Jun 2025 (Tue) | 3.98 | 3.99 | 3.65 | 3.67 | 12,915 |
| 23rd Jun 2025 (Mon) | 3.92 | 4.05 | 3.865 | 3.86 | 11,334 |
| 20th Jun 2025 (Fri) | 4.20 | 4.23 | 3.97 | 3.96 | 22,256 |
| 19th Jun 2025 (Thu) | 3.80 | 4.40 | 3.80 | 4.25 | 21,519 |
| 18th Jun 2025 (Wed) | 3.80 | 4.40 | 3.80 | 4.25 | 21,519 |
| 17th Jun 2025 (Tue) | 3.57 | 3.81 | 3.52 | 3.77 | 30,376 |
| 16th Jun 2025 (Mon) | 3.51 | 3.58 | 3.36 | 3.555 | 24,012 |
| 13th Jun 2025 (Fri) | 3.02 | 3.58 | 2.95 | 3.40 | 81,721 |
| 12th Jun 2025 (Thu) | 2.93 | 2.97 | 2.81 | 2.80 | 8,778 |
| 11th Jun 2025 (Wed) | 2.75 | 3.05 | 2.725 | 2.90 | 25,304 |
| 10th Jun 2025 (Tue) | 2.84 | 2.85 | 2.76 | 2.82 | 2,524 |
| 9th Jun 2025 (Mon) | 2.82 | 2.89 | 2.80 | 2.80 | 1,314 |
| 6th Jun 2025 (Fri) | 2.85 | 2.85 | 2.83 | 2.83 | 6,486 |
| 5th Jun 2025 (Thu) | 2.88 | 2.90 | 2.83 | 2.814 | 9,872 |
| 4th Jun 2025 (Wed) | 2.79 | 2.84 | 2.79 | 2.82 | 6,629 |
| 3rd Jun 2025 (Tue) | 2.82 | 2.82 | 2.80 | 2.82 | 8,014 |
| 2nd Jun 2025 (Mon) | 2.75 | 2.81 | 2.72 | 2.81 | 1,913 |
| 30th May 2025 (Fri) | 2.80 | 2.88 | 2.80 | 2.77 | 3,577 |
| 29th May 2025 (Thu) | 2.68 | 2.75 | 2.68 | 2.75 | 692 |
| 28th May 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 252 |
| 27th May 2025 (Tue) | 2.77 | 2.84 | 2.77 | 2.84 | 4,798 |
| 26th May 2025 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | 0 |
| 24th May 2025 (Sat) | 2.64 | 2.64 | 2.64 | 2.65 | 684 |
| 23rd May 2025 (Fri) | 2.64 | 2.64 | 2.64 | 2.64 | 684 |
| 22nd May 2025 (Thu) | 2.68 | 2.68 | 2.68 | 2.60 | 101 |
| 21st May 2025 (Wed) | 2.63 | 2.63 | 2.63 | 2.63 | 1,005 |
| 20th May 2025 (Tue) | 2.68 | 2.68 | 2.68 | 2.68 | 103 |