| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 4.40 | 4.59 | 4.40 | 4.59 | 4,512 |
| 11th Aug 2025 (Mon) | 4.58 | 4.58 | 4.31 | 4.37 | 20,466 |
| 8th Aug 2025 (Fri) | 5.13 | 5.22 | 4.63 | 4.69 | 37,803 |
| 7th Aug 2025 (Thu) | 5.21 | 5.34 | 5.13 | 5.39 | 23,150 |
| 6th Aug 2025 (Wed) | 5.36 | 5.37 | 5.07 | 5.16 | 13,357 |
| 5th Aug 2025 (Tue) | 5.51 | 5.58 | 5.25 | 5.36 | 33,083 |
| 4th Aug 2025 (Mon) | 5.485 | 6.185 | 5.47 | 6.15 | 36,630 |
| 1st Aug 2025 (Fri) | 5.175 | 5.25 | 5.00 | 5.25 | 13,907 |
| 31st Jul 2025 (Thu) | 5.09 | 5.31 | 5.09 | 5.24 | 3,542 |
| 30th Jul 2025 (Wed) | 5.25 | 5.28 | 4.96 | 5.09 | 7,548 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.12 | 5.18 | 19,491 |
| 28th Jul 2025 (Mon) | 5.69 | 5.69 | 5.50 | 5.47 | 4,489 |
| 25th Jul 2025 (Fri) | 5.78 | 5.78 | 5.55 | 5.645 | 12,302 |
| 24th Jul 2025 (Thu) | 5.81 | 5.81 | 5.61 | 5.624 | 7,728 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.99 | 5.51 | 5.82 | 45,057 |
| 22nd Jul 2025 (Tue) | 4.50 | 5.78 | 4.49 | 5.59 | 70,671 |
| 21st Jul 2025 (Mon) | 4.50 | 4.54 | 4.34 | 4.40 | 14,337 |
| 18th Jul 2025 (Fri) | 4.78 | 4.79 | 4.54 | 4.60 | 3,303 |
| 17th Jul 2025 (Thu) | 4.81 | 4.82 | 4.67 | 4.67 | 6,905 |
| 16th Jul 2025 (Wed) | 4.70 | 4.94 | 4.70 | 4.83 | 4,527 |
| 15th Jul 2025 (Tue) | 4.725 | 4.725 | 4.69 | 4.70 | 1,070 |
| 14th Jul 2025 (Mon) | 4.99 | 4.99 | 4.70 | 4.75 | 2,125 |
| 11th Jul 2025 (Fri) | 5.03 | 5.03 | 4.87 | 4.95 | 42,659 |
| 10th Jul 2025 (Thu) | 5.14 | 5.14 | 4.90 | 5.12 | 12,191 |
| 9th Jul 2025 (Wed) | 5.02 | 5.11 | 5.00 | 5.05 | 15,143 |
| 8th Jul 2025 (Tue) | 5.02 | 5.07 | 4.96 | 5.03 | 12,526 |
| 7th Jul 2025 (Mon) | 5.12 | 5.13 | 5.00 | 5.13 | 8,289 |
| 4th Jul 2025 (Fri) | 5.11 | 5.21 | 4.92 | 5.14 | 19,567 |
| 3rd Jul 2025 (Thu) | 5.11 | 5.21 | 4.92 | 5.14 | 19,567 |
| 2nd Jul 2025 (Wed) | 4.95 | 5.15 | 4.95 | 5.07 | 30,611 |
| 1st Jul 2025 (Tue) | 4.72 | 4.96 | 4.70 | 4.95 | 67,688 |
| 30th Jun 2025 (Mon) | 4.98 | 5.35 | 4.97 | 5.09 | 30,757 |
| 27th Jun 2025 (Fri) | 4.675 | 5.35 | 4.40 | 4.76 | 81,035 |
| 26th Jun 2025 (Thu) | 4.03 | 4.76 | 3.91 | 4.74 | 75,189 |
| 25th Jun 2025 (Wed) | 3.80 | 3.89 | 3.56 | 3.62 | 6,945 |
| 24th Jun 2025 (Tue) | 3.98 | 3.99 | 3.65 | 3.67 | 12,915 |
| 23rd Jun 2025 (Mon) | 3.92 | 4.05 | 3.865 | 3.86 | 11,334 |
| 20th Jun 2025 (Fri) | 4.20 | 4.23 | 3.97 | 3.96 | 22,256 |
| 19th Jun 2025 (Thu) | 3.80 | 4.40 | 3.80 | 4.25 | 21,519 |
| 18th Jun 2025 (Wed) | 3.80 | 4.40 | 3.80 | 4.25 | 21,519 |
| 17th Jun 2025 (Tue) | 3.57 | 3.81 | 3.52 | 3.77 | 30,376 |
| 16th Jun 2025 (Mon) | 3.51 | 3.58 | 3.36 | 3.555 | 24,012 |
| 13th Jun 2025 (Fri) | 3.02 | 3.58 | 2.95 | 3.40 | 81,721 |