| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.71 | 4.87 | 4.71 | 4.86 | 2,972 |
| 18th Sep 2025 (Thu) | 4.70 | 4.78 | 4.69 | 4.69 | 5,470 |
| 17th Sep 2025 (Wed) | 4.75 | 4.78 | 4.61 | 4.60 | 3,693 |
| 16th Sep 2025 (Tue) | 4.81 | 4.84 | 4.70 | 4.72 | 13,906 |
| 15th Sep 2025 (Mon) | 5.12 | 5.12 | 4.87 | 4.86 | 33,270 |
| 12th Sep 2025 (Fri) | 5.00 | 5.26 | 4.89 | 5.15 | 17,866 |
| 11th Sep 2025 (Thu) | 5.04 | 5.04 | 4.95 | 4.98 | 7,233 |
| 10th Sep 2025 (Wed) | 5.25 | 5.33 | 4.78 | 4.88 | 39,439 |
| 9th Sep 2025 (Tue) | 5.01 | 5.13 | 4.93 | 5.08 | 26,160 |
| 8th Sep 2025 (Mon) | 4.96 | 5.07 | 4.91 | 5.02 | 9,420 |
| 5th Sep 2025 (Fri) | 4.97 | 5.10 | 4.88 | 5.03 | 8,897 |
| 4th Sep 2025 (Thu) | 4.87 | 4.88 | 4.82 | 4.88 | 5,267 |
| 3rd Sep 2025 (Wed) | 4.96 | 5.00 | 4.86 | 4.90 | 15,104 |
| 2nd Sep 2025 (Tue) | 4.98 | 4.99 | 4.86 | 5.00 | 4,881 |
| 1st Sep 2025 (Mon) | 4.86 | 4.99 | 4.80 | 4.94 | 6,920 |
| 29th Aug 2025 (Fri) | 4.86 | 4.99 | 4.80 | 4.94 | 6,920 |
| 28th Aug 2025 (Thu) | 4.76 | 4.90 | 4.69 | 4.86 | 15,267 |
| 27th Aug 2025 (Wed) | 4.79 | 4.86 | 4.73 | 4.73 | 2,195 |
| 26th Aug 2025 (Tue) | 4.70 | 4.77 | 4.70 | 4.74 | 478 |
| 25th Aug 2025 (Mon) | 4.71 | 4.78 | 4.52 | 4.66 | 9,832 |
| 22nd Aug 2025 (Fri) | 4.47 | 4.69 | 4.47 | 4.60 | 1,397 |
| 21st Aug 2025 (Thu) | 4.53 | 4.57 | 4.50 | 4.50 | 11,550 |
| 20th Aug 2025 (Wed) | 4.52 | 4.52 | 4.42 | 4.60 | 5,276 |
| 19th Aug 2025 (Tue) | 4.80 | 4.815 | 4.55 | 4.60 | 3,268 |
| 18th Aug 2025 (Mon) | 4.75 | 4.83 | 4.75 | 4.80 | 2,658 |
| 15th Aug 2025 (Fri) | 4.53 | 4.66 | 4.53 | 4.67 | 5,263 |
| 14th Aug 2025 (Thu) | 4.71 | 4.71 | 4.50 | 4.61 | 11,330 |
| 13th Aug 2025 (Wed) | 4.67 | 4.75 | 4.60 | 4.75 | 4,744 |
| 12th Aug 2025 (Tue) | 4.40 | 4.59 | 4.40 | 4.59 | 4,512 |
| 11th Aug 2025 (Mon) | 4.58 | 4.58 | 4.31 | 4.37 | 20,466 |
| 8th Aug 2025 (Fri) | 5.13 | 5.22 | 4.63 | 4.69 | 37,803 |
| 7th Aug 2025 (Thu) | 5.21 | 5.34 | 5.13 | 5.39 | 23,150 |
| 6th Aug 2025 (Wed) | 5.36 | 5.37 | 5.07 | 5.16 | 13,357 |
| 5th Aug 2025 (Tue) | 5.51 | 5.58 | 5.25 | 5.36 | 33,083 |
| 4th Aug 2025 (Mon) | 5.485 | 6.185 | 5.47 | 6.15 | 36,630 |
| 1st Aug 2025 (Fri) | 5.175 | 5.25 | 5.00 | 5.25 | 13,907 |
| 31st Jul 2025 (Thu) | 5.09 | 5.31 | 5.09 | 5.24 | 3,542 |
| 30th Jul 2025 (Wed) | 5.25 | 5.28 | 4.96 | 5.09 | 7,548 |
| 29th Jul 2025 (Tue) | 5.45 | 5.45 | 5.12 | 5.18 | 19,491 |
| 28th Jul 2025 (Mon) | 5.69 | 5.69 | 5.50 | 5.47 | 4,489 |
| 25th Jul 2025 (Fri) | 5.78 | 5.78 | 5.55 | 5.645 | 12,302 |
| 24th Jul 2025 (Thu) | 5.81 | 5.81 | 5.61 | 5.624 | 7,728 |
| 23rd Jul 2025 (Wed) | 5.80 | 5.99 | 5.51 | 5.82 | 45,057 |
| 22nd Jul 2025 (Tue) | 4.50 | 5.78 | 4.49 | 5.59 | 70,671 |