| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.92 | 2.94 | 2.57 | 2.57 | 3,665 |
| 11th Dec 2025 (Thu) | 2.89 | 2.90 | 2.77 | 2.77 | 617 |
| 10th Dec 2025 (Wed) | 2.92 | 2.92 | 2.80 | 2.92 | 1,659 |
| 9th Dec 2025 (Tue) | 2.74 | 2.88 | 2.74 | 2.80 | 2,389 |
| 8th Dec 2025 (Mon) | 2.77 | 2.77 | 2.76 | 2.76 | 3,315 |
| 5th Dec 2025 (Fri) | 2.98 | 3.02 | 2.96 | 2.97 | 693 |
| 4th Dec 2025 (Thu) | 2.88 | 2.97 | 2.88 | 2.92 | 2,469 |
| 3rd Dec 2025 (Wed) | 2.75 | 2.88 | 2.74 | 2.88 | 418 |
| 2nd Dec 2025 (Tue) | 2.63 | 2.75 | 2.62 | 2.71 | 973 |
| 1st Dec 2025 (Mon) | 2.85 | 2.85 | 2.70 | 2.68 | 1,846 |
| 28th Nov 2025 (Fri) | 2.89 | 2.89 | 2.84 | 2.91 | 694 |
| 27th Nov 2025 (Thu) | 2.745 | 2.85 | 2.745 | 2.81 | 2,727 |
| 26th Nov 2025 (Wed) | 2.745 | 2.85 | 2.745 | 2.81 | 2,747 |
| 25th Nov 2025 (Tue) | 2.81 | 2.93 | 2.81 | 2.88 | 2,421 |
| 24th Nov 2025 (Mon) | 2.62 | 2.79 | 2.62 | 2.78 | 4,592 |
| 21st Nov 2025 (Fri) | 2.42 | 2.58 | 2.35 | 2.55 | 2,606 |
| 20th Nov 2025 (Thu) | 2.71 | 2.71 | 2.55 | 2.55 | 0 |
| 19th Nov 2025 (Wed) | 2.71 | 2.71 | 2.50 | 2.55 | 4,478 |
| 18th Nov 2025 (Tue) | 2.72 | 2.80 | 2.72 | 2.76 | 812 |
| 17th Nov 2025 (Mon) | 2.74 | 2.78 | 2.71 | 2.78 | 8,635 |
| 14th Nov 2025 (Fri) | 2.69 | 2.84 | 2.60 | 2.84 | 13,056 |
| 13th Nov 2025 (Thu) | 2.99 | 2.99 | 2.76 | 2.83 | 2,870 |
| 12th Nov 2025 (Wed) | 3.29 | 3.37 | 2.995 | 2.99 | 6,444 |
| 11th Nov 2025 (Tue) | 3.16 | 3.36 | 3.11 | 3.195 | 5,573 |
| 10th Nov 2025 (Mon) | 3.53 | 3.54 | 3.38 | 3.48 | 7,480 |
| 7th Nov 2025 (Fri) | 3.04 | 3.47 | 3.04 | 3.39 | 3,019 |
| 6th Nov 2025 (Thu) | 3.06 | 3.09 | 3.00 | 3.04 | 2,083 |
| 5th Nov 2025 (Wed) | 3.16 | 3.205 | 3.09 | 3.22 | 779 |
| 4th Nov 2025 (Tue) | 3.24 | 3.29 | 3.24 | 3.29 | 0 |
| 3rd Nov 2025 (Mon) | 3.24 | 3.29 | 3.24 | 3.29 | 4,323 |
| 31st Oct 2025 (Fri) | 3.34 | 3.40 | 3.20 | 3.32 | 4,268 |
| 30th Oct 2025 (Thu) | 3.30 | 3.45 | 3.25 | 3.35 | 3,504 |
| 29th Oct 2025 (Wed) | 3.50 | 3.50 | 3.33 | 3.34 | 2,456 |
| 28th Oct 2025 (Tue) | 3.63 | 3.64 | 3.58 | 3.53 | 5,083 |
| 27th Oct 2025 (Mon) | 3.77 | 3.77 | 3.62 | 3.69 | 11,789 |
| 24th Oct 2025 (Fri) | 3.80 | 3.82 | 3.76 | 3.76 | 4,996 |
| 23rd Oct 2025 (Thu) | 3.71 | 3.85 | 3.68 | 3.72 | 6,308 |
| 22nd Oct 2025 (Wed) | 3.86 | 3.86 | 3.60 | 3.59 | 3,160 |
| 21st Oct 2025 (Tue) | 3.75 | 3.95 | 3.75 | 3.73 | 1,178 |
| 20th Oct 2025 (Mon) | 3.89 | 4.04 | 3.84 | 4.04 | 3,502 |
| 17th Oct 2025 (Fri) | 3.87 | 3.87 | 3.66 | 3.76 | 2,272 |
| 16th Oct 2025 (Thu) | 4.035 | 4.05 | 3.85 | 3.80 | 939 |
| 15th Oct 2025 (Wed) | 4.15 | 4.15 | 3.94 | 4.05 | 6,216 |
| 14th Oct 2025 (Tue) | 3.99 | 4.09 | 3.96 | 4.00 | 10,234 |