| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.63 | 15.66 | 14.615 | 14.78 | 234,295 |
| 18th Sep 2025 (Thu) | 14.95 | 15.56 | 14.93 | 15.45 | 90,772 |
| 17th Sep 2025 (Wed) | 15.09 | 15.33 | 14.69 | 14.75 | 49,389 |
| 16th Sep 2025 (Tue) | 15.745 | 15.77 | 14.99 | 15.04 | 156,083 |
| 15th Sep 2025 (Mon) | 15.77 | 15.85 | 15.44 | 15.84 | 101,551 |
| 12th Sep 2025 (Fri) | 16.38 | 16.47 | 15.53 | 15.55 | 106,535 |
| 11th Sep 2025 (Thu) | 15.76 | 16.46 | 15.675 | 16.37 | 137,271 |
| 10th Sep 2025 (Wed) | 16.20 | 16.64 | 15.74 | 15.73 | 82,441 |
| 9th Sep 2025 (Tue) | 16.24 | 16.24 | 15.72 | 15.93 | 68,631 |
| 8th Sep 2025 (Mon) | 17.03 | 17.06 | 16.19 | 16.33 | 80,850 |
| 5th Sep 2025 (Fri) | 16.35 | 17.22 | 16.29 | 17.04 | 161,842 |
| 4th Sep 2025 (Thu) | 16.35 | 16.40 | 15.83 | 16.19 | 67,677 |
| 3rd Sep 2025 (Wed) | 16.18 | 16.58 | 15.83 | 16.13 | 128,293 |
| 2nd Sep 2025 (Tue) | 16.305 | 16.885 | 15.96 | 16.12 | 70,813 |
| 1st Sep 2025 (Mon) | 16.49 | 16.50 | 15.89 | 16.33 | 88,347 |
| 29th Aug 2025 (Fri) | 16.49 | 16.50 | 15.89 | 16.33 | 88,347 |
| 28th Aug 2025 (Thu) | 16.42 | 17.235 | 16.28 | 16.32 | 134,998 |
| 27th Aug 2025 (Wed) | 15.95 | 16.295 | 15.51 | 16.26 | 244,325 |
| 26th Aug 2025 (Tue) | 15.73 | 15.90 | 15.32 | 15.85 | 155,148 |
| 25th Aug 2025 (Mon) | 16.26 | 16.40 | 15.57 | 15.66 | 124,750 |
| 22nd Aug 2025 (Fri) | 15.90 | 16.38 | 15.90 | 16.24 | 90,033 |
| 21st Aug 2025 (Thu) | 15.60 | 15.99 | 15.48 | 15.84 | 66,232 |
| 20th Aug 2025 (Wed) | 15.39 | 15.89 | 15.39 | 15.74 | 65,218 |
| 19th Aug 2025 (Tue) | 15.935 | 16.32 | 15.39 | 15.395 | 94,947 |
| 18th Aug 2025 (Mon) | 15.60 | 16.02 | 15.57 | 15.87 | 97,586 |
| 15th Aug 2025 (Fri) | 14.92 | 15.97 | 14.90 | 15.74 | 250,278 |
| 14th Aug 2025 (Thu) | 13.315 | 14.80 | 13.30 | 14.73 | 223,325 |
| 13th Aug 2025 (Wed) | 13.05 | 13.60 | 13.05 | 13.45 | 151,239 |
| 12th Aug 2025 (Tue) | 12.71 | 13.25 | 12.665 | 12.97 | 118,161 |
| 11th Aug 2025 (Mon) | 12.32 | 12.65 | 12.10 | 12.51 | 241,432 |
| 8th Aug 2025 (Fri) | 12.72 | 12.915 | 12.23 | 12.48 | 192,386 |
| 7th Aug 2025 (Thu) | 12.87 | 13.10 | 12.59 | 12.72 | 131,297 |
| 6th Aug 2025 (Wed) | 12.80 | 13.25 | 12.33 | 12.89 | 333,135 |
| 5th Aug 2025 (Tue) | 12.35 | 12.99 | 11.92 | 12.57 | 444,571 |
| 4th Aug 2025 (Mon) | 10.115 | 10.47 | 9.71 | 10.38 | 234,542 |
| 1st Aug 2025 (Fri) | 9.83 | 10.01 | 9.49 | 9.98 | 90,921 |
| 31st Jul 2025 (Thu) | 9.81 | 10.04 | 9.73 | 9.92 | 79,294 |
| 30th Jul 2025 (Wed) | 10.61 | 10.70 | 9.865 | 9.99 | 167,653 |
| 29th Jul 2025 (Tue) | 9.63 | 10.63 | 9.50 | 10.35 | 234,045 |
| 28th Jul 2025 (Mon) | 9.695 | 9.695 | 9.43 | 9.57 | 63,197 |
| 25th Jul 2025 (Fri) | 10.00 | 10.00 | 9.57 | 9.63 | 101,905 |
| 24th Jul 2025 (Thu) | 10.21 | 10.28 | 9.93 | 9.99 | 81,366 |
| 23rd Jul 2025 (Wed) | 10.52 | 10.52 | 10.14 | 10.22 | 110,850 |
| 22nd Jul 2025 (Tue) | 9.78 | 10.34 | 9.72 | 10.31 | 144,425 |