| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.515 | 25.50 | 23.515 | 25.15 | 69,133 |
| 2nd Apr 2026 (Thu) | 23.515 | 25.50 | 23.515 | 25.15 | 69,133 |
| 1st Apr 2026 (Wed) | 23.96 | 24.445 | 23.21 | 23.88 | 63,945 |
| 31st Mar 2026 (Tue) | 23.39 | 24.15 | 23.11 | 23.36 | 68,900 |
| 30th Mar 2026 (Mon) | 23.21 | 23.48 | 22.44 | 22.48 | 53,214 |
| 27th Mar 2026 (Fri) | 24.38 | 24.52 | 23.47 | 23.49 | 55,910 |
| 26th Mar 2026 (Thu) | 23.89 | 25.29 | 23.89 | 24.70 | 66,004 |
| 25th Mar 2026 (Wed) | 24.60 | 25.58 | 24.04 | 24.20 | 33,733 |
| 24th Mar 2026 (Tue) | 24.03 | 24.25 | 23.66 | 24.02 | 28,349 |
| 23rd Mar 2026 (Mon) | 24.62 | 24.88 | 24.00 | 24.09 | 18,589 |
| 20th Mar 2026 (Fri) | 24.20 | 25.415 | 24.01 | 24.23 | 14,307 |
| 19th Mar 2026 (Thu) | 23.62 | 24.15 | 23.35 | 24.00 | 29,456 |
| 18th Mar 2026 (Wed) | 23.80 | 23.98 | 23.49 | 23.65 | 63,488 |
| 17th Mar 2026 (Tue) | 23.69 | 24.01 | 23.43 | 23.77 | 67,045 |
| 16th Mar 2026 (Mon) | 23.68 | 24.24 | 23.57 | 24.04 | 43,137 |
| 13th Mar 2026 (Fri) | 24.14 | 24.20 | 23.055 | 23.50 | 46,997 |
| 12th Mar 2026 (Thu) | 24.22 | 24.35 | 23.65 | 23.99 | 31,570 |
| 11th Mar 2026 (Wed) | 23.86 | 24.43 | 23.48 | 24.44 | 42,780 |
| 10th Mar 2026 (Tue) | 23.90 | 25.16 | 23.30 | 24.16 | 69,985 |
| 9th Mar 2026 (Mon) | 22.58 | 24.83 | 22.58 | 23.88 | 79,943 |
| 6th Mar 2026 (Fri) | 21.135 | 22.18 | 21.09 | 22.07 | 32,669 |
| 5th Mar 2026 (Thu) | 21.24 | 21.59 | 21.01 | 21.58 | 15,414 |
| 4th Mar 2026 (Wed) | 21.31 | 21.88 | 21.00 | 21.62 | 64,228 |
| 3rd Mar 2026 (Tue) | 21.55 | 22.33 | 21.07 | 21.40 | 12,032 |
| 2nd Mar 2026 (Mon) | 21.75 | 22.60 | 21.00 | 22.14 | 58,960 |
| 27th Feb 2026 (Fri) | 19.33 | 21.72 | 19.27 | 21.71 | 103,603 |
| 26th Feb 2026 (Thu) | 20.39 | 20.875 | 20.25 | 20.67 | 94,408 |
| 25th Feb 2026 (Wed) | 19.97 | 20.75 | 19.97 | 20.75 | 0 |
| 24th Feb 2026 (Tue) | 19.97 | 19.97 | 19.90 | 19.90 | 0 |
| 23rd Feb 2026 (Mon) | 19.97 | 20.38 | 19.46 | 19.90 | 78,729 |
| 20th Feb 2026 (Fri) | 20.37 | 20.525 | 19.69 | 19.69 | 99,807 |
| 19th Feb 2026 (Thu) | 20.15 | 20.84 | 20.13 | 20.63 | 62,076 |
| 18th Feb 2026 (Wed) | 20.23 | 20.72 | 20.03 | 20.25 | 56,619 |
| 17th Feb 2026 (Tue) | 20.455 | 20.575 | 20.10 | 20.34 | 27,456 |
| 16th Feb 2026 (Mon) | 21.11 | 21.305 | 20.44 | 20.48 | 40,683 |
| 13th Feb 2026 (Fri) | 21.11 | 21.305 | 20.44 | 20.48 | 40,683 |
| 12th Feb 2026 (Thu) | 21.52 | 21.52 | 20.95 | 21.14 | 19,895 |
| 11th Feb 2026 (Wed) | 21.35 | 21.81 | 20.71 | 21.71 | 71,450 |
| 10th Feb 2026 (Tue) | 21.14 | 22.00 | 21.02 | 21.32 | 60,204 |
| 9th Feb 2026 (Mon) | 21.00 | 21.335 | 20.78 | 21.19 | 46,761 |
| 6th Feb 2026 (Fri) | 20.475 | 21.18 | 20.31 | 21.01 | 79,205 |