| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.475 | 21.18 | 20.31 | 21.01 | 79,205 |
| 5th Feb 2026 (Thu) | 20.62 | 21.17 | 20.00 | 20.15 | 50,363 |
| 4th Feb 2026 (Wed) | 21.27 | 21.27 | 20.185 | 20.43 | 22,995 |
| 3rd Feb 2026 (Tue) | 21.78 | 21.78 | 20.79 | 21.25 | 16,968 |
| 2nd Feb 2026 (Mon) | 20.52 | 21.65 | 20.48 | 21.35 | 65,109 |
| 30th Jan 2026 (Fri) | 20.505 | 20.71 | 20.00 | 20.31 | 18,211 |
| 29th Jan 2026 (Thu) | 20.38 | 21.04 | 20.38 | 20.59 | 27,005 |
| 28th Jan 2026 (Wed) | 21.16 | 21.16 | 20.52 | 21.31 | 37,332 |
| 27th Jan 2026 (Tue) | 21.15 | 21.40 | 20.69 | 21.31 | 29,119 |
| 26th Jan 2026 (Mon) | 20.09 | 22.165 | 19.89 | 21.40 | 104,073 |
| 23rd Jan 2026 (Fri) | 20.65 | 20.96 | 19.97 | 20.25 | 60,858 |
| 22nd Jan 2026 (Thu) | 20.50 | 21.015 | 20.28 | 20.79 | 94,517 |
| 21st Jan 2026 (Wed) | 20.20 | 20.61 | 20.09 | 20.52 | 25,491 |
| 20th Jan 2026 (Tue) | 20.01 | 20.67 | 19.75 | 20.23 | 68,365 |
| 19th Jan 2026 (Mon) | 20.605 | 21.115 | 20.32 | 20.52 | 33,492 |
| 16th Jan 2026 (Fri) | 20.605 | 21.115 | 20.32 | 20.52 | 33,492 |
| 15th Jan 2026 (Thu) | 21.24 | 21.28 | 20.63 | 20.67 | 50,418 |
| 14th Jan 2026 (Wed) | 20.375 | 21.46 | 20.375 | 21.44 | 58,254 |
| 13th Jan 2026 (Tue) | 20.46 | 20.46 | 19.75 | 20.72 | 42,504 |
| 12th Jan 2026 (Mon) | 21.105 | 21.62 | 20.11 | 20.72 | 111,361 |
| 9th Jan 2026 (Fri) | 21.50 | 21.585 | 20.915 | 21.00 | 74,472 |
| 8th Jan 2026 (Thu) | 21.95 | 21.95 | 21.00 | 21.39 | 117,946 |
| 7th Jan 2026 (Wed) | 20.39 | 22.40 | 20.39 | 22.11 | 177,110 |
| 6th Jan 2026 (Tue) | 20.01 | 20.59 | 19.77 | 20.34 | 104,498 |
| 5th Jan 2026 (Mon) | 21.45 | 21.45 | 19.62 | 20.22 | 138,316 |
| 2nd Jan 2026 (Fri) | 21.11 | 21.32 | 20.91 | 21.30 | 50,368 |
| 1st Jan 2026 (Thu) | 20.92 | 21.33 | 20.69 | 21.01 | 65,609 |
| 31st Dec 2025 (Wed) | 20.92 | 21.33 | 20.69 | 21.01 | 65,609 |
| 30th Dec 2025 (Tue) | 20.79 | 21.05 | 20.43 | 20.74 | 114,032 |
| 29th Dec 2025 (Mon) | 21.00 | 21.37 | 20.975 | 21.07 | 69,090 |
| 26th Dec 2025 (Fri) | 21.67 | 21.70 | 21.09 | 21.30 | 63,127 |
| 25th Dec 2025 (Thu) | 21.665 | 21.73 | 21.34 | 21.60 | 41,596 |
| 24th Dec 2025 (Wed) | 21.665 | 21.73 | 21.34 | 21.60 | 41,596 |
| 23rd Dec 2025 (Tue) | 21.50 | 22.62 | 21.50 | 21.70 | 119,925 |
| 22nd Dec 2025 (Mon) | 20.595 | 21.50 | 20.34 | 21.48 | 69,929 |
| 19th Dec 2025 (Fri) | 20.335 | 21.18 | 20.32 | 20.77 | 73,866 |
| 18th Dec 2025 (Thu) | 20.61 | 20.70 | 20.12 | 20.23 | 55,378 |
| 17th Dec 2025 (Wed) | 20.48 | 20.50 | 19.78 | 20.37 | 57,414 |
| 16th Dec 2025 (Tue) | 20.77 | 21.42 | 20.64 | 20.72 | 97,993 |
| 15th Dec 2025 (Mon) | 20.50 | 21.04 | 20.35 | 20.88 | 77,123 |
| 12th Dec 2025 (Fri) | 20.21 | 20.49 | 20.06 | 20.37 | 75,195 |
| 11th Dec 2025 (Thu) | 20.645 | 21.21 | 20.28 | 20.41 | 79,469 |
| 10th Dec 2025 (Wed) | 19.555 | 20.80 | 19.15 | 20.62 | 74,916 |
| 9th Dec 2025 (Tue) | 19.95 | 20.15 | 19.485 | 19.51 | 97,042 |
| 8th Dec 2025 (Mon) | 20.285 | 20.39 | 19.45 | 19.98 | 73,980 |