| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.21 | 20.49 | 20.06 | 20.37 | 75,195 |
| 11th Dec 2025 (Thu) | 20.645 | 21.21 | 20.28 | 20.41 | 79,469 |
| 10th Dec 2025 (Wed) | 19.555 | 20.80 | 19.15 | 20.62 | 74,916 |
| 9th Dec 2025 (Tue) | 19.95 | 20.15 | 19.485 | 19.51 | 97,042 |
| 8th Dec 2025 (Mon) | 20.285 | 20.39 | 19.45 | 19.98 | 73,980 |
| 5th Dec 2025 (Fri) | 19.74 | 20.56 | 19.43 | 20.32 | 147,261 |
| 4th Dec 2025 (Thu) | 19.52 | 20.02 | 19.41 | 19.74 | 78,071 |
| 3rd Dec 2025 (Wed) | 18.80 | 19.915 | 18.795 | 19.71 | 128,554 |
| 2nd Dec 2025 (Tue) | 19.04 | 19.11 | 18.37 | 18.79 | 89,696 |
| 1st Dec 2025 (Mon) | 19.81 | 19.81 | 19.00 | 19.12 | 95,783 |
| 28th Nov 2025 (Fri) | 19.80 | 20.175 | 19.71 | 19.82 | 38,058 |
| 27th Nov 2025 (Thu) | 19.545 | 20.07 | 19.40 | 19.87 | 118,434 |
| 26th Nov 2025 (Wed) | 19.545 | 20.07 | 19.40 | 19.87 | 130,212 |
| 25th Nov 2025 (Tue) | 19.66 | 20.04 | 18.90 | 19.45 | 182,654 |
| 24th Nov 2025 (Mon) | 18.14 | 19.97 | 18.00 | 19.76 | 294,259 |
| 21st Nov 2025 (Fri) | 16.90 | 17.58 | 16.84 | 17.44 | 42,349 |
| 20th Nov 2025 (Thu) | 16.93 | 17.46 | 16.93 | 16.71 | 4,872 |
| 19th Nov 2025 (Wed) | 16.97 | 17.41 | 16.65 | 16.71 | 74,739 |
| 18th Nov 2025 (Tue) | 17.175 | 17.43 | 16.92 | 17.09 | 28,272 |
| 17th Nov 2025 (Mon) | 16.56 | 17.49 | 16.47 | 17.18 | 74,320 |
| 14th Nov 2025 (Fri) | 16.42 | 17.25 | 16.42 | 16.62 | 114,904 |
| 13th Nov 2025 (Thu) | 16.69 | 17.95 | 15.60 | 16.66 | 122,247 |
| 12th Nov 2025 (Wed) | 17.50 | 17.78 | 16.70 | 16.79 | 99,093 |
| 11th Nov 2025 (Tue) | 15.76 | 17.75 | 15.76 | 17.73 | 223,259 |
| 10th Nov 2025 (Mon) | 15.41 | 16.46 | 15.29 | 15.72 | 141,873 |
| 7th Nov 2025 (Fri) | 14.51 | 15.06 | 13.89 | 15.04 | 70,209 |
| 6th Nov 2025 (Thu) | 14.96 | 15.53 | 14.64 | 14.69 | 97,378 |
| 5th Nov 2025 (Wed) | 15.04 | 15.27 | 14.30 | 15.10 | 149,507 |
| 4th Nov 2025 (Tue) | 13.61 | 13.76 | 13.61 | 13.76 | 0 |
| 3rd Nov 2025 (Mon) | 13.61 | 14.30 | 13.37 | 13.76 | 176,847 |
| 31st Oct 2025 (Fri) | 13.38 | 14.055 | 13.34 | 13.70 | 157,353 |
| 30th Oct 2025 (Thu) | 13.46 | 13.95 | 13.25 | 13.39 | 81,796 |
| 29th Oct 2025 (Wed) | 13.50 | 13.59 | 13.09 | 13.22 | 96,382 |
| 28th Oct 2025 (Tue) | 13.08 | 13.99 | 13.02 | 13.51 | 169,612 |
| 27th Oct 2025 (Mon) | 13.34 | 14.03 | 13.00 | 13.11 | 310,529 |
| 24th Oct 2025 (Fri) | 15.03 | 15.75 | 13.03 | 13.53 | 928,025 |
| 23rd Oct 2025 (Thu) | 15.23 | 15.53 | 14.675 | 14.68 | 155,726 |
| 22nd Oct 2025 (Wed) | 15.27 | 15.91 | 15.01 | 15.11 | 153,257 |
| 21st Oct 2025 (Tue) | 15.775 | 15.82 | 15.16 | 15.20 | 171,888 |
| 20th Oct 2025 (Mon) | 14.65 | 15.78 | 14.65 | 15.57 | 270,037 |
| 17th Oct 2025 (Fri) | 14.875 | 15.365 | 14.085 | 14.30 | 297,418 |
| 16th Oct 2025 (Thu) | 15.48 | 16.005 | 14.88 | 15.05 | 106,701 |
| 15th Oct 2025 (Wed) | 15.55 | 15.785 | 15.01 | 15.04 | 161,763 |
| 14th Oct 2025 (Tue) | 15.01 | 15.395 | 14.73 | 15.31 | 61,778 |