| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.75 | 9.82 | 9.28 | 9.46 | 132,926 |
| 17th Jul 2025 (Thu) | 9.26 | 9.81 | 9.17 | 9.67 | 109,894 |
| 16th Jul 2025 (Wed) | 9.255 | 9.42 | 9.05 | 9.25 | 63,165 |
| 15th Jul 2025 (Tue) | 9.90 | 10.01 | 9.17 | 9.21 | 74,695 |
| 14th Jul 2025 (Mon) | 9.68 | 9.86 | 9.54 | 9.85 | 50,011 |
| 11th Jul 2025 (Fri) | 9.77 | 9.82 | 9.49 | 9.59 | 94,230 |
| 10th Jul 2025 (Thu) | 9.49 | 10.00 | 9.15 | 9.82 | 160,786 |
| 9th Jul 2025 (Wed) | 9.09 | 9.45 | 9.07 | 9.24 | 160,435 |
| 8th Jul 2025 (Tue) | 8.77 | 8.94 | 8.72 | 8.75 | 76,305 |
| 7th Jul 2025 (Mon) | 8.97 | 8.97 | 8.59 | 8.73 | 103,364 |
| 4th Jul 2025 (Fri) | 9.06 | 9.10 | 8.83 | 9.00 | 59,390 |
| 3rd Jul 2025 (Thu) | 9.06 | 9.10 | 8.83 | 9.00 | 59,390 |
| 2nd Jul 2025 (Wed) | 8.79 | 9.49 | 8.79 | 9.00 | 86,752 |
| 1st Jul 2025 (Tue) | 9.185 | 9.36 | 8.78 | 8.82 | 131,519 |
| 30th Jun 2025 (Mon) | 9.07 | 9.56 | 9.00 | 9.365 | 130,355 |
| 27th Jun 2025 (Fri) | 9.32 | 9.40 | 9.01 | 9.04 | 155,550 |
| 26th Jun 2025 (Thu) | 8.95 | 9.33 | 8.75 | 9.30 | 133,450 |
| 25th Jun 2025 (Wed) | 9.20 | 9.41 | 8.88 | 8.90 | 99,097 |
| 24th Jun 2025 (Tue) | 9.23 | 9.29 | 8.95 | 9.22 | 138,334 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.50 | 9.12 | 9.19 | 64,169 |
| 20th Jun 2025 (Fri) | 9.75 | 9.75 | 9.23 | 9.48 | 93,350 |
| 19th Jun 2025 (Thu) | 9.84 | 9.96 | 9.55 | 9.69 | 74,579 |
| 18th Jun 2025 (Wed) | 9.84 | 9.96 | 9.55 | 9.69 | 74,579 |
| 17th Jun 2025 (Tue) | 10.035 | 10.10 | 9.60 | 9.64 | 97,965 |
| 16th Jun 2025 (Mon) | 10.19 | 10.19 | 9.78 | 9.99 | 75,562 |
| 13th Jun 2025 (Fri) | 10.36 | 10.515 | 10.06 | 10.25 | 95,469 |
| 12th Jun 2025 (Thu) | 10.78 | 10.82 | 10.36 | 10.67 | 101,349 |
| 11th Jun 2025 (Wed) | 11.33 | 11.33 | 10.85 | 10.90 | 63,104 |
| 10th Jun 2025 (Tue) | 11.30 | 11.48 | 11.22 | 11.24 | 46,775 |
| 9th Jun 2025 (Mon) | 11.50 | 11.78 | 11.00 | 11.09 | 66,870 |
| 6th Jun 2025 (Fri) | 11.58 | 11.83 | 11.33 | 11.45 | 67,423 |
| 5th Jun 2025 (Thu) | 10.75 | 11.27 | 10.60 | 11.16 | 37,558 |
| 4th Jun 2025 (Wed) | 11.24 | 11.355 | 10.94 | 10.96 | 113,586 |
| 3rd Jun 2025 (Tue) | 10.95 | 11.30 | 10.95 | 11.195 | 115,235 |
| 2nd Jun 2025 (Mon) | 10.50 | 11.36 | 10.50 | 10.98 | 146,911 |
| 30th May 2025 (Fri) | 10.235 | 10.66 | 10.23 | 10.54 | 60,031 |
| 29th May 2025 (Thu) | 10.13 | 10.75 | 10.07 | 10.62 | 61,115 |
| 28th May 2025 (Wed) | 9.85 | 10.18 | 9.74 | 10.105 | 122,139 |
| 27th May 2025 (Tue) | 9.95 | 10.125 | 9.85 | 10.00 | 137,516 |
| 26th May 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 24th May 2025 (Sat) | 10.76 | 10.76 | 9.84 | 9.85 | 232,541 |
| 23rd May 2025 (Fri) | 10.76 | 10.76 | 9.84 | 10.00 | 232,541 |
| 22nd May 2025 (Thu) | 10.58 | 10.81 | 10.24 | 10.73 | 158,330 |
| 21st May 2025 (Wed) | 10.57 | 11.08 | 10.39 | 10.79 | 246,489 |