| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 26.92 | 22.00 | 26.65 | 62,429 |
| 2nd Apr 2026 (Thu) | 22.00 | 26.92 | 22.00 | 26.65 | 62,429 |
| 1st Apr 2026 (Wed) | 23.66 | 27.21 | 23.02 | 25.91 | 70,857 |
| 31st Mar 2026 (Tue) | 18.99 | 22.02 | 18.50 | 21.97 | 29,139 |
| 30th Mar 2026 (Mon) | 22.70 | 23.20 | 17.16 | 18.125 | 17,947 |
| 27th Mar 2026 (Fri) | 20.63 | 22.20 | 20.25 | 21.05 | 36,004 |
| 26th Mar 2026 (Thu) | 23.65 | 24.41 | 20.20 | 20.24 | 24,208 |
| 25th Mar 2026 (Wed) | 24.10 | 26.50 | 22.80 | 25.95 | 18,851 |
| 24th Mar 2026 (Tue) | 27.43 | 28.50 | 26.30 | 27.83 | 11,885 |
| 23rd Mar 2026 (Mon) | 29.29 | 31.35 | 26.11 | 27.65 | 35,261 |
| 20th Mar 2026 (Fri) | 34.17 | 34.17 | 27.67 | 28.53 | 5,616 |
| 19th Mar 2026 (Thu) | 28.57 | 34.21 | 27.70 | 34.00 | 34,387 |
| 18th Mar 2026 (Wed) | 30.94 | 33.00 | 29.55 | 32.56 | 21,252 |
| 17th Mar 2026 (Tue) | 29.54 | 29.67 | 28.00 | 29.8567 | 34,021 |
| 16th Mar 2026 (Mon) | 27.26 | 29.51 | 27.26 | 28.28 | 14,491 |
| 13th Mar 2026 (Fri) | 23.60 | 25.86 | 23.35 | 25.13 | 22,876 |