| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.20 | 27.40 | 26.54 | 27.01 | 44,568 |
| 11th Dec 2025 (Thu) | 26.50 | 27.71 | 26.50 | 27.27 | 53,121 |
| 10th Dec 2025 (Wed) | 26.10 | 26.96 | 26.01 | 26.93 | 18,623 |
| 9th Dec 2025 (Tue) | 25.98 | 26.47 | 25.86 | 25.90 | 52,944 |
| 8th Dec 2025 (Mon) | 26.14 | 26.255 | 25.80 | 25.97 | 39,432 |
| 5th Dec 2025 (Fri) | 25.28 | 25.96 | 25.19 | 25.95 | 50,421 |
| 4th Dec 2025 (Thu) | 25.12 | 25.57 | 25.09 | 25.33 | 53,836 |
| 3rd Dec 2025 (Wed) | 23.94 | 25.33 | 23.94 | 25.17 | 94,826 |
| 2nd Dec 2025 (Tue) | 22.71 | 23.58 | 22.67 | 23.44 | 51,570 |
| 1st Dec 2025 (Mon) | 22.70 | 23.17 | 22.65 | 22.95 | 38,054 |
| 28th Nov 2025 (Fri) | 22.65 | 22.68 | 22.50 | 22.61 | 9,167 |
| 27th Nov 2025 (Thu) | 22.43 | 22.82 | 22.43 | 22.53 | 27,050 |
| 26th Nov 2025 (Wed) | 22.43 | 22.82 | 22.43 | 22.53 | 29,315 |
| 25th Nov 2025 (Tue) | 22.00 | 22.535 | 22.00 | 22.44 | 34,629 |
| 24th Nov 2025 (Mon) | 21.72 | 21.74 | 21.46 | 21.61 | 35,802 |
| 21st Nov 2025 (Fri) | 20.82 | 21.79 | 20.82 | 21.65 | 15,266 |
| 20th Nov 2025 (Thu) | 20.97 | 20.97 | 20.97 | 20.77 | 0 |
| 19th Nov 2025 (Wed) | 20.97 | 21.08 | 20.75 | 20.77 | 14,165 |
| 18th Nov 2025 (Tue) | 20.51 | 21.16 | 20.51 | 21.00 | 17,631 |
| 17th Nov 2025 (Mon) | 21.35 | 21.35 | 20.74 | 20.76 | 23,783 |
| 14th Nov 2025 (Fri) | 21.69 | 21.74 | 21.37 | 21.45 | 19,655 |
| 13th Nov 2025 (Thu) | 22.11 | 22.26 | 21.73 | 21.75 | 18,660 |
| 12th Nov 2025 (Wed) | 22.34 | 22.54 | 22.095 | 22.10 | 24,419 |
| 11th Nov 2025 (Tue) | 22.08 | 22.18 | 21.85 | 22.16 | 33,377 |
| 10th Nov 2025 (Mon) | 22.76 | 22.76 | 22.08 | 22.14 | 27,895 |
| 7th Nov 2025 (Fri) | 22.25 | 22.77 | 22.16 | 22.75 | 27,254 |
| 6th Nov 2025 (Thu) | 22.03 | 22.28 | 21.99 | 22.16 | 21,197 |
| 5th Nov 2025 (Wed) | 21.89 | 22.56 | 21.74 | 22.37 | 77,899 |
| 4th Nov 2025 (Tue) | 20.99 | 21.38 | 20.99 | 21.38 | 0 |
| 3rd Nov 2025 (Mon) | 20.99 | 21.45 | 20.81 | 21.38 | 37,750 |
| 31st Oct 2025 (Fri) | 20.16 | 21.475 | 20.11 | 21.37 | 152,700 |
| 30th Oct 2025 (Thu) | 21.08 | 21.61 | 20.23 | 20.25 | 86,321 |
| 29th Oct 2025 (Wed) | 22.72 | 22.95 | 22.35 | 22.63 | 25,619 |
| 28th Oct 2025 (Tue) | 23.01 | 23.13 | 22.70 | 22.70 | 24,646 |
| 27th Oct 2025 (Mon) | 23.075 | 23.12 | 22.80 | 23.03 | 23,406 |
| 24th Oct 2025 (Fri) | 22.73 | 22.98 | 22.70 | 22.89 | 21,354 |
| 23rd Oct 2025 (Thu) | 23.30 | 23.37 | 22.35 | 22.69 | 26,312 |
| 22nd Oct 2025 (Wed) | 23.95 | 24.07 | 23.51 | 23.53 | 28,916 |
| 21st Oct 2025 (Tue) | 23.63 | 24.11 | 23.63 | 23.91 | 18,591 |
| 20th Oct 2025 (Mon) | 23.47 | 23.71 | 23.43 | 23.58 | 19,018 |
| 17th Oct 2025 (Fri) | 23.56 | 23.66 | 23.02 | 23.22 | 31,552 |
| 16th Oct 2025 (Thu) | 23.61 | 23.85 | 23.28 | 23.61 | 38,623 |
| 15th Oct 2025 (Wed) | 22.49 | 22.85 | 22.49 | 22.68 | 34,703 |
| 14th Oct 2025 (Tue) | 22.13 | 22.56 | 22.09 | 22.49 | 25,552 |