| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.46 | 29.73 | 29.26 | 29.48 | 56,539 |
| 5th Feb 2026 (Thu) | 30.295 | 30.295 | 29.50 | 29.92 | 24,669 |
| 4th Feb 2026 (Wed) | 29.64 | 30.41 | 29.635 | 30.32 | 20,684 |
| 3rd Feb 2026 (Tue) | 28.69 | 29.58 | 28.69 | 29.34 | 22,331 |
| 2nd Feb 2026 (Mon) | 27.135 | 28.57 | 27.13 | 28.58 | 152,323 |
| 30th Jan 2026 (Fri) | 24.615 | 27.82 | 24.615 | 26.84 | 60,756 |
| 29th Jan 2026 (Thu) | 29.94 | 30.18 | 29.36 | 29.71 | 23,465 |
| 28th Jan 2026 (Wed) | 29.91 | 30.90 | 29.91 | 29.55 | 32,878 |
| 27th Jan 2026 (Tue) | 29.72 | 29.995 | 29.47 | 29.55 | 16,462 |
| 26th Jan 2026 (Mon) | 29.86 | 30.03 | 29.50 | 29.92 | 17,276 |
| 23rd Jan 2026 (Fri) | 30.49 | 30.51 | 29.92 | 29.98 | 21,469 |
| 22nd Jan 2026 (Thu) | 30.26 | 30.50 | 30.12 | 30.49 | 46,838 |
| 21st Jan 2026 (Wed) | 29.03 | 30.50 | 29.03 | 30.32 | 14,491 |
| 20th Jan 2026 (Tue) | 28.95 | 29.19 | 28.69 | 28.79 | 20,469 |
| 19th Jan 2026 (Mon) | 29.57 | 29.74 | 29.29 | 29.30 | 34,104 |
| 16th Jan 2026 (Fri) | 29.57 | 29.74 | 29.29 | 29.30 | 34,104 |
| 15th Jan 2026 (Thu) | 29.41 | 29.82 | 29.085 | 29.80 | 48,098 |
| 14th Jan 2026 (Wed) | 28.91 | 29.15 | 28.49 | 29.15 | 30,890 |
| 13th Jan 2026 (Tue) | 28.75 | 28.94 | 28.585 | 28.76 | 31,755 |
| 12th Jan 2026 (Mon) | 28.42 | 28.88 | 28.40 | 28.76 | 29,226 |
| 9th Jan 2026 (Fri) | 28.92 | 29.12 | 28.58 | 28.89 | 29,430 |
| 8th Jan 2026 (Thu) | 28.315 | 28.73 | 28.22 | 28.54 | 47,582 |
| 7th Jan 2026 (Wed) | 28.74 | 28.80 | 27.91 | 27.92 | 43,465 |
| 6th Jan 2026 (Tue) | 28.20 | 28.70 | 28.20 | 28.56 | 57,026 |
| 5th Jan 2026 (Mon) | 27.16 | 28.17 | 27.16 | 28.11 | 22,876 |
| 2nd Jan 2026 (Fri) | 26.54 | 27.04 | 26.50 | 26.97 | 26,452 |
| 1st Jan 2026 (Thu) | 26.88 | 26.89 | 26.515 | 26.53 | 28,620 |
| 31st Dec 2025 (Wed) | 26.88 | 26.89 | 26.515 | 26.53 | 28,620 |
| 30th Dec 2025 (Tue) | 27.19 | 27.27 | 26.86 | 26.85 | 48,548 |
| 29th Dec 2025 (Mon) | 27.32 | 27.50 | 27.17 | 27.33 | 47,239 |
| 26th Dec 2025 (Fri) | 27.26 | 27.35 | 27.14 | 27.29 | 20,504 |
| 25th Dec 2025 (Thu) | 27.13 | 27.28 | 27.125 | 27.19 | 23,555 |
| 24th Dec 2025 (Wed) | 27.13 | 27.28 | 27.125 | 27.19 | 23,555 |
| 23rd Dec 2025 (Tue) | 27.24 | 27.24 | 26.98 | 27.14 | 47,805 |
| 22nd Dec 2025 (Mon) | 27.175 | 27.40 | 27.07 | 27.25 | 28,382 |
| 19th Dec 2025 (Fri) | 26.87 | 27.01 | 26.37 | 27.01 | 54,290 |
| 18th Dec 2025 (Thu) | 26.92 | 27.31 | 26.87 | 26.95 | 39,455 |
| 17th Dec 2025 (Wed) | 26.62 | 26.85 | 26.45 | 26.75 | 18,531 |
| 16th Dec 2025 (Tue) | 27.53 | 27.57 | 26.69 | 26.76 | 30,269 |
| 15th Dec 2025 (Mon) | 26.88 | 27.21 | 26.79 | 27.15 | 32,821 |
| 12th Dec 2025 (Fri) | 27.20 | 27.40 | 26.54 | 27.01 | 44,568 |
| 11th Dec 2025 (Thu) | 26.50 | 27.71 | 26.50 | 27.27 | 53,121 |
| 10th Dec 2025 (Wed) | 26.10 | 26.96 | 26.01 | 26.93 | 18,623 |
| 9th Dec 2025 (Tue) | 25.98 | 26.47 | 25.86 | 25.90 | 52,944 |
| 8th Dec 2025 (Mon) | 26.14 | 26.255 | 25.80 | 25.97 | 39,432 |