| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.90 | 22.90 | 22.385 | 22.41 | 51,238 |
| 18th Sep 2025 (Thu) | 23.37 | 23.63 | 22.99 | 23.01 | 44,293 |
| 17th Sep 2025 (Wed) | 24.10 | 24.37 | 23.235 | 23.29 | 28,267 |
| 16th Sep 2025 (Tue) | 24.08 | 24.08 | 23.77 | 24.08 | 31,596 |
| 15th Sep 2025 (Mon) | 23.79 | 24.15 | 23.79 | 23.92 | 38,376 |
| 12th Sep 2025 (Fri) | 24.23 | 24.27 | 23.825 | 23.83 | 20,737 |
| 11th Sep 2025 (Thu) | 24.20 | 24.61 | 24.17 | 24.55 | 19,341 |
| 10th Sep 2025 (Wed) | 24.26 | 24.26 | 23.64 | 23.85 | 27,129 |
| 9th Sep 2025 (Tue) | 24.26 | 24.42 | 24.17 | 24.26 | 19,184 |
| 8th Sep 2025 (Mon) | 24.51 | 24.64 | 24.365 | 24.45 | 29,308 |
| 5th Sep 2025 (Fri) | 24.86 | 25.06 | 24.41 | 24.55 | 17,908 |
| 4th Sep 2025 (Thu) | 24.10 | 24.81 | 24.02 | 24.78 | 23,710 |
| 3rd Sep 2025 (Wed) | 24.645 | 24.645 | 24.12 | 24.42 | 22,339 |
| 2nd Sep 2025 (Tue) | 24.31 | 24.51 | 24.25 | 24.43 | 19,980 |
| 1st Sep 2025 (Mon) | 24.84 | 24.84 | 24.50 | 24.72 | 31,921 |
| 29th Aug 2025 (Fri) | 24.84 | 24.84 | 24.50 | 24.72 | 31,921 |
| 28th Aug 2025 (Thu) | 24.82 | 24.82 | 24.26 | 24.64 | 35,691 |
| 27th Aug 2025 (Wed) | 24.90 | 25.13 | 24.81 | 24.94 | 60,149 |
| 26th Aug 2025 (Tue) | 24.66 | 25.10 | 24.66 | 24.96 | 46,360 |
| 25th Aug 2025 (Mon) | 25.08 | 25.21 | 24.76 | 24.81 | 39,784 |
| 22nd Aug 2025 (Fri) | 24.64 | 25.72 | 24.64 | 25.34 | 40,419 |
| 21st Aug 2025 (Thu) | 24.05 | 24.49 | 23.975 | 24.43 | 34,351 |
| 20th Aug 2025 (Wed) | 24.81 | 24.87 | 24.24 | 24.28 | 31,358 |
| 19th Aug 2025 (Tue) | 24.75 | 25.50 | 24.75 | 24.99 | 42,487 |
| 18th Aug 2025 (Mon) | 24.42 | 24.56 | 24.35 | 24.38 | 40,873 |
| 15th Aug 2025 (Fri) | 24.83 | 24.83 | 24.45 | 24.45 | 22,100 |
| 14th Aug 2025 (Thu) | 24.85 | 24.85 | 24.54 | 24.72 | 30,418 |
| 13th Aug 2025 (Wed) | 24.54 | 25.31 | 24.54 | 25.25 | 35,152 |
| 12th Aug 2025 (Tue) | 23.98 | 24.60 | 23.98 | 24.60 | 29,851 |
| 11th Aug 2025 (Mon) | 24.01 | 24.01 | 23.44 | 23.63 | 29,059 |
| 8th Aug 2025 (Fri) | 24.14 | 24.22 | 23.85 | 23.98 | 23,030 |
| 7th Aug 2025 (Thu) | 24.77 | 24.77 | 24.115 | 24.16 | 31,417 |
| 6th Aug 2025 (Wed) | 24.68 | 24.95 | 24.67 | 24.84 | 30,886 |
| 5th Aug 2025 (Tue) | 24.37 | 24.80 | 24.26 | 24.76 | 32,155 |
| 4th Aug 2025 (Mon) | 24.18 | 24.68 | 23.97 | 24.38 | 40,561 |
| 1st Aug 2025 (Fri) | 24.55 | 24.55 | 24.09 | 24.09 | 24,144 |
| 31st Jul 2025 (Thu) | 24.445 | 24.605 | 24.13 | 24.45 | 44,951 |
| 30th Jul 2025 (Wed) | 25.00 | 25.03 | 24.33 | 24.51 | 30,554 |
| 29th Jul 2025 (Tue) | 25.55 | 25.56 | 25.07 | 25.27 | 47,488 |
| 28th Jul 2025 (Mon) | 25.68 | 26.04 | 25.61 | 25.75 | 29,662 |
| 25th Jul 2025 (Fri) | 26.22 | 26.33 | 25.68 | 26.03 | 37,774 |
| 24th Jul 2025 (Thu) | 25.77 | 26.035 | 25.55 | 25.99 | 26,389 |
| 23rd Jul 2025 (Wed) | 25.62 | 25.94 | 25.54 | 25.88 | 23,364 |
| 22nd Jul 2025 (Tue) | 25.41 | 25.65 | 25.245 | 25.56 | 25,139 |