| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.29 | 27.18 | 26.15 | 27.03 | 21,699 |
| 2nd Apr 2026 (Thu) | 26.29 | 27.18 | 26.15 | 27.03 | 21,699 |
| 1st Apr 2026 (Wed) | 26.75 | 27.08 | 26.49 | 26.50 | 16,908 |
| 31st Mar 2026 (Tue) | 26.14 | 26.61 | 25.67 | 26.36 | 18,121 |
| 30th Mar 2026 (Mon) | 25.49 | 25.98 | 25.49 | 25.62 | 23,350 |
| 27th Mar 2026 (Fri) | 25.50 | 25.51 | 25.14 | 25.44 | 22,062 |
| 26th Mar 2026 (Thu) | 25.455 | 25.89 | 25.455 | 25.73 | 35,792 |
| 25th Mar 2026 (Wed) | 25.57 | 25.94 | 25.19 | 25.85 | 33,320 |
| 24th Mar 2026 (Tue) | 24.32 | 25.56 | 24.32 | 25.27 | 38,792 |
| 23rd Mar 2026 (Mon) | 24.51 | 25.10 | 24.27 | 24.44 | 19,686 |
| 20th Mar 2026 (Fri) | 23.47 | 23.75 | 23.34 | 23.75 | 14,021 |
| 19th Mar 2026 (Thu) | 23.61 | 23.72 | 23.21 | 23.61 | 20,192 |
| 18th Mar 2026 (Wed) | 24.06 | 24.06 | 23.63 | 23.82 | 49,273 |
| 17th Mar 2026 (Tue) | 24.40 | 24.40 | 23.79 | 24.06 | 32,169 |
| 16th Mar 2026 (Mon) | 23.81 | 24.07 | 23.66 | 23.89 | 26,448 |
| 13th Mar 2026 (Fri) | 24.14 | 24.14 | 23.42 | 23.71 | 35,367 |
| 12th Mar 2026 (Thu) | 24.49 | 24.75 | 23.725 | 23.75 | 41,850 |
| 11th Mar 2026 (Wed) | 25.39 | 25.39 | 24.40 | 25.14 | 92,170 |
| 10th Mar 2026 (Tue) | 25.50 | 26.50 | 25.50 | 25.83 | 18,684 |
| 9th Mar 2026 (Mon) | 25.71 | 25.87 | 24.59 | 25.79 | 49,960 |
| 6th Mar 2026 (Fri) | 26.66 | 26.66 | 25.475 | 25.64 | 14,622 |
| 5th Mar 2026 (Thu) | 27.84 | 27.89 | 27.11 | 27.33 | 5,235 |
| 4th Mar 2026 (Wed) | 28.38 | 28.60 | 27.95 | 28.25 | 33,588 |
| 3rd Mar 2026 (Tue) | 27.46 | 28.02 | 26.99 | 27.94 | 4,733 |
| 2nd Mar 2026 (Mon) | 28.03 | 28.33 | 27.62 | 28.16 | 18,381 |
| 27th Feb 2026 (Fri) | 27.97 | 28.54 | 27.92 | 28.38 | 17,940 |
| 26th Feb 2026 (Thu) | 27.67 | 28.28 | 27.62 | 28.07 | 26,122 |
| 25th Feb 2026 (Wed) | 29.16 | 29.16 | 26.91 | 26.91 | 0 |
| 24th Feb 2026 (Tue) | 29.16 | 29.16 | 27.44 | 27.44 | 0 |
| 23rd Feb 2026 (Mon) | 29.16 | 29.16 | 27.13 | 27.15 | 65,572 |
| 20th Feb 2026 (Fri) | 28.94 | 29.855 | 28.67 | 29.31 | 34,234 |
| 19th Feb 2026 (Thu) | 28.62 | 29.11 | 28.40 | 29.02 | 54,188 |
| 18th Feb 2026 (Wed) | 28.74 | 28.97 | 28.66 | 28.77 | 33,465 |
| 17th Feb 2026 (Tue) | 29.00 | 29.125 | 28.77 | 28.80 | 23,672 |
| 16th Feb 2026 (Mon) | 28.515 | 29.09 | 28.22 | 28.73 | 28,821 |
| 13th Feb 2026 (Fri) | 28.515 | 29.09 | 28.22 | 28.73 | 28,821 |
| 12th Feb 2026 (Thu) | 30.30 | 30.62 | 27.70 | 28.57 | 52,982 |
| 11th Feb 2026 (Wed) | 29.95 | 30.47 | 29.61 | 29.72 | 23,532 |
| 10th Feb 2026 (Tue) | 29.71 | 30.08 | 29.53 | 29.82 | 58,510 |
| 9th Feb 2026 (Mon) | 29.43 | 29.80 | 29.00 | 29.55 | 24,772 |
| 6th Feb 2026 (Fri) | 29.46 | 29.73 | 29.26 | 29.48 | 56,539 |