| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.66 | 25.66 | 24.81 | 25.07 | 38,640 |
| 17th Jul 2025 (Thu) | 25.36 | 25.53 | 25.17 | 25.48 | 38,333 |
| 16th Jul 2025 (Wed) | 25.24 | 25.32 | 24.91 | 25.15 | 32,386 |
| 15th Jul 2025 (Tue) | 25.905 | 25.905 | 25.08 | 25.09 | 35,333 |
| 14th Jul 2025 (Mon) | 26.52 | 26.52 | 25.855 | 25.90 | 32,283 |
| 11th Jul 2025 (Fri) | 26.66 | 27.05 | 26.45 | 26.83 | 107,707 |
| 10th Jul 2025 (Thu) | 26.17 | 27.16 | 26.06 | 26.92 | 61,628 |
| 9th Jul 2025 (Wed) | 25.86 | 26.16 | 25.68 | 26.08 | 44,708 |
| 8th Jul 2025 (Tue) | 25.41 | 26.01 | 25.365 | 25.84 | 33,412 |
| 7th Jul 2025 (Mon) | 25.52 | 25.67 | 25.23 | 25.33 | 25,699 |
| 4th Jul 2025 (Fri) | 25.66 | 25.83 | 25.42 | 25.66 | 25,670 |
| 3rd Jul 2025 (Thu) | 25.66 | 25.83 | 25.42 | 25.66 | 25,670 |
| 2nd Jul 2025 (Wed) | 25.015 | 25.745 | 24.95 | 25.70 | 41,303 |
| 1st Jul 2025 (Tue) | 24.34 | 25.595 | 24.275 | 25.03 | 61,353 |
| 30th Jun 2025 (Mon) | 24.25 | 24.33 | 24.05 | 24.15 | 39,081 |
| 27th Jun 2025 (Fri) | 24.26 | 24.62 | 24.26 | 24.47 | 55,309 |
| 26th Jun 2025 (Thu) | 23.99 | 24.20 | 23.925 | 24.07 | 19,885 |
| 25th Jun 2025 (Wed) | 24.00 | 24.01 | 23.63 | 23.92 | 52,917 |
| 24th Jun 2025 (Tue) | 24.25 | 24.56 | 24.13 | 24.25 | 58,538 |
| 23rd Jun 2025 (Mon) | 23.56 | 24.17 | 23.53 | 24.15 | 31,628 |
| 20th Jun 2025 (Fri) | 24.17 | 24.17 | 23.65 | 23.69 | 25,805 |
| 19th Jun 2025 (Thu) | 24.03 | 24.21 | 23.885 | 23.92 | 19,283 |
| 18th Jun 2025 (Wed) | 24.03 | 24.21 | 23.885 | 23.92 | 19,283 |
| 17th Jun 2025 (Tue) | 24.215 | 24.40 | 23.80 | 23.87 | 21,118 |
| 16th Jun 2025 (Mon) | 24.03 | 24.48 | 24.03 | 24.30 | 20,421 |
| 13th Jun 2025 (Fri) | 24.29 | 24.37 | 23.94 | 24.08 | 18,201 |
| 12th Jun 2025 (Thu) | 23.86 | 24.455 | 23.84 | 24.45 | 20,586 |
| 11th Jun 2025 (Wed) | 24.51 | 24.56 | 24.13 | 24.22 | 27,378 |
| 10th Jun 2025 (Tue) | 24.27 | 24.90 | 24.27 | 24.72 | 65,292 |
| 9th Jun 2025 (Mon) | 24.205 | 24.42 | 24.08 | 24.14 | 28,904 |
| 6th Jun 2025 (Fri) | 24.40 | 24.40 | 23.98 | 24.10 | 20,464 |
| 5th Jun 2025 (Thu) | 23.99 | 24.20 | 23.91 | 23.92 | 45,518 |
| 4th Jun 2025 (Wed) | 23.93 | 24.01 | 23.74 | 23.92 | 26,582 |
| 3rd Jun 2025 (Tue) | 23.38 | 24.02 | 23.38 | 23.91 | 31,886 |
| 2nd Jun 2025 (Mon) | 23.515 | 23.66 | 23.12 | 23.36 | 46,693 |
| 30th May 2025 (Fri) | 23.36 | 23.655 | 23.095 | 23.17 | 55,536 |
| 29th May 2025 (Thu) | 23.35 | 23.61 | 23.21 | 23.46 | 25,411 |
| 28th May 2025 (Wed) | 23.28 | 23.30 | 23.17 | 23.22 | 36,216 |
| 27th May 2025 (Tue) | 23.26 | 23.62 | 23.26 | 23.56 | 66,294 |
| 26th May 2025 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 24th May 2025 (Sat) | 23.34 | 23.42 | 23.25 | 23.25 | 21,998 |
| 23rd May 2025 (Fri) | 23.34 | 23.42 | 23.25 | 23.33 | 21,998 |
| 22nd May 2025 (Thu) | 23.45 | 23.63 | 23.43 | 23.57 | 28,087 |
| 21st May 2025 (Wed) | 23.89 | 23.89 | 23.47 | 23.47 | 26,228 |