Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (SNDQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 204 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 522 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 600 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 128 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 128 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Sell* 126 $2.34 Ordinary
 17:39:28 - 10-Jul-26
Unknown* 840 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 126 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 2 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 840 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 410 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 1,000 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 247 $2.34 Ordinary
 17:39:10 - 10-Jul-26
Sell* 496 $2.34 Ordinary
 17:36:40 - 10-Jul-26
Sell* 504 $2.34 Ordinary
 17:36:26 - 10-Jul-26
Sell* 580 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 97 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 113 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 253 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 1 $2.34 Ordinary
 17:34:14 - 10-Jul-26
Sell* 183 $2.34 Ordinary
 17:27:14 - 10-Jul-26
Buy* 300 $2.35 Ordinary
 17:22:20 - 10-Jul-26
Buy* 1 $2.35 Ordinary
 17:21:34 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 17:21:26 - 10-Jul-26
Buy* 2,200 $2.35 Ordinary
 17:09:31 - 10-Jul-26
Buy* 995 $2.35 Ordinary
 16:52:49 - 10-Jul-26
Unknown* 300 $2.35 Ordinary
 16:52:26 - 10-Jul-26
Sell* 3,000 $2.35 Ordinary
 16:52:26 - 10-Jul-26
Buy* 118 $2.35 Ordinary
 16:51:59 - 10-Jul-26
Buy* 100 $2.345 Ordinary
 16:50:14 - 10-Jul-26
Buy* 36 $2.35 Ordinary
 16:48:24 - 10-Jul-26
Buy* 200 $2.345 Ordinary
 16:48:05 - 10-Jul-26
Buy* 300 $2.345 Ordinary
 16:47:46 - 10-Jul-26
Sell* 1,100 $2.345 Ordinary
 16:47:23 - 10-Jul-26
Sell* 100 $2.345 Ordinary
 16:47:23 - 10-Jul-26
Sell* 448 $2.35 Ordinary
 16:46:44 - 10-Jul-26
Unknown* 3,500 $2.355 Ordinary
 16:45:27 - 10-Jul-26
Unknown* 1,000 $2.355 Ordinary
 16:45:27 - 10-Jul-26
Sell* 58 $2.36 Ordinary
 16:44:48 - 10-Jul-26
Unknown* 58 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Unknown* 118 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Unknown* 30 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Sell* 196 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 16:44:45 - 10-Jul-26
Unknown* 196 $2.36 Ordinary
 16:44:42 - 10-Jul-26
Unknown* 30 $2.36 Ordinary
 16:44:42 - 10-Jul-26
Unknown* 42 $2.36 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 100 $2.36 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 54 $2.36 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 70 $2.36 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 30 $2.36 Ordinary
 16:44:31 - 10-Jul-26
Unknown* 196 $2.36 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 170 $2.36 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 30 $2.36 Ordinary
 16:44:29 - 10-Jul-26
Unknown* 185 $2.36 Ordinary
 16:39:52 - 10-Jul-26
Unknown* 59 $2.36 Ordinary
 16:39:52 - 10-Jul-26
Sell* 2,100 $2.36 Ordinary
 16:39:52 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 16:39:52 - 10-Jul-26
Sell* 215 $2.36 Ordinary
 16:39:52 - 10-Jul-26
Buy* 40 $2.37 Ordinary
 16:35:32 - 10-Jul-26
Buy* 30 $2.37 Ordinary
 16:35:32 - 10-Jul-26
Unknown* 30 $2.37 Ordinary
 16:31:26 - 10-Jul-26
Unknown* 1,752 $2.37 Ordinary
 16:31:05 - 10-Jul-26
Unknown* 30 $2.37 Ordinary
 16:31:05 - 10-Jul-26
Unknown* 196 $2.37 Ordinary
 16:31:05 - 10-Jul-26
Unknown* 30 $2.37 Ordinary
 16:31:01 - 10-Jul-26
Unknown* 192 $2.37 Ordinary
 16:31:01 - 10-Jul-26
Unknown* 4 $2.37 Ordinary
 16:31:01 - 10-Jul-26
Unknown* 1 $2.37 Ordinary
 16:29:27 - 10-Jul-26
Sell* 9 $2.37 Ordinary
 16:29:27 - 10-Jul-26
Sell* 500 $2.37 Ordinary
 16:29:27 - 10-Jul-26
Sell* 1,500 $2.37 Ordinary
 16:28:21 - 10-Jul-26
Unknown* 196 $2.38 Ordinary
 16:27:57 - 10-Jul-26
Sell* 3 $2.38 Ordinary
 16:27:57 - 10-Jul-26
Sell* 1,504 $2.38 Ordinary
 16:27:57 - 10-Jul-26
Unknown* 83 $2.38 Ordinary
 16:27:57 - 10-Jul-26
Unknown* 30 $2.38 Ordinary
 16:27:57 - 10-Jul-26
Sell* 169 $2.38 Ordinary
 16:20:55 - 10-Jul-26
Sell* 149 $2.38 Ordinary
 16:20:55 - 10-Jul-26
Sell* 19 $2.38 Ordinary
 16:20:55 - 10-Jul-26
Sell* 257 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 300 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 43 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 359 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 353 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 30 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 196 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 2,704 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 196 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 43 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 3,626 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 3,674 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 30 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 96 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 100 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 1,200 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 105 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 254 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 300 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 196 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 300 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Sell* 30 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 1,300 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 900 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Unknown* 401 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Buy* 1,000 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Buy* 1,279 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Buy* 1,000 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Buy* 4,000 $2.38 Ordinary
 16:15:45 - 10-Jul-26
Buy* 1,400 $2.38 Ordinary
 16:15:43 - 10-Jul-26
Sell* 300 $2.39 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 300 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,000 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,800 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,200 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 1,800 $2.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 373 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 156 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,086 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 542 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3,226 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 12,500 $2.39 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 519 $2.39 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 400 $2.39 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1,200 $2.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $2.405 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 90 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 500 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 216 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 209 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3,800 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 3,500 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1,900 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 50 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 333 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 2,600 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 500 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 25 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 5,100 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 1,900 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1,175 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,200 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 29,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 7,300 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,175 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 65 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 800 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5,400 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 8,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 1,200 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 4,000 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 1,483 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 517 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1,200 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1,000 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 258 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 700 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 2,900 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5,400 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 170 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 1,830 $2.39 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 900 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5,200 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 29,500 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,175 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,774 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4,500 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,600 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 48,200 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 697 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 400 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 7,100 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 65 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 800 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 8,500 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,900 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 882 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,175 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 5,400 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 2,000 $2.39 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 150 $2.395 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 195 $2.39 Automatic Execution
 15:52:04 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:51:43 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 3,631 $2.39 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 300 $2.39 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 91 $2.385 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 800 $2.385 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 566 $2.39 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 2,200 $2.39 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1,167 $2.40 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 150 $2.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 250 $2.40 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $2.395 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 400 $2.395 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 3,000 $2.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2,100 $2.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 2,100 $2.40 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 300 $2.40 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 2,700 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,575 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1,925 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,200 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1,300 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,100 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1,168 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 4,832 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,200 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 615 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,200 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 3 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 2,200 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 800 $2.395 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 600 $2.40 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 2,200 $2.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1,500 $2.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 700 $2.40 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 570 $2.401 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 800 $2.401 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 1,576 $2.40 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 392 $2.40 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 500 $2.395 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 800 $2.395 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $2.395 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 2,200 $2.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 700 $2.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 3,100 $2.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 82 $2.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 2,200 $2.39 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 600 $2.39 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 8,000 $2.385 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 1,700 $2.39 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 749 $2.39 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1,046 $2.39 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2,536 $2.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,000 $2.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $2.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $2.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 210 $2.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 90 $2.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $2.40 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $2.405 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 600 $2.405 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 2,000 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 9,400 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 500 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 17 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 138 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 1,436 $2.41 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 600 $2.41 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 500 $2.42 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 40 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 3,000 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 4,842 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 615 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 1,435 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 50 $2.42 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10,000 $2.429 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 500 $2.42 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 68 $2.415 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 1,100 $2.415 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 1 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 1,068 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 6,612 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 366 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 300 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 4,000 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 992 $2.42 Automatic Execution
 15:47:40 - 10-Jul-26
Unknown* 7,900 $2.425 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 15,800 $2.425 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 7,900 $2.425 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 15,800 $2.425 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 466 $2.425 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 879 $2.42 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 10,000 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 200 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 7,000 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10,392 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 473 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 9 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 4,500 $2.42 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 600 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 200 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5,225 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2,575 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 2,850 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 5,425 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 3,625 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1,800 $2.42 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 300 $2.43 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 300 $2.42 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 3,131 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 162 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 956 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 20 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 250 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1,000 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 80 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 2,757 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 243 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 158 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 158 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 500 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 8 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 4 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 200 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 5,825 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1,100 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1,000 $2.42 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 7,900 $2.415 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 7,900 $2.415 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 7,900 $2.415 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 7,900 $2.415 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 7,900 $2.415 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 500 $2.41 Automatic Execution
 15:46:54 - 10-Jul-26
Unknown* 1,900 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 2,500 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 2,200 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1,021 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,000 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 300 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6,000 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,200 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 3,900 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,519 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4,420 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1,300 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5,020 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 3,264 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 6,680 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 500 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4,500 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,200 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4,400 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 2,200 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11,700 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 3,400 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4,897 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 3,712 $2.415 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 11,100 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 4,400 $2.41 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 88 $2.415 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 1,507 $2.41 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1,507 $2.41 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 1,507 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 1,507 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 1,507 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 400 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 1,507 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 500 $2.41 Automatic Execution
 15:46:41 - 10-Jul-26
Buy* 63 $2.41 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 5,593 $2.41 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 200 $2.41 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 6,225 $2.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 800 $2.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 6,850 $2.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 3,550 $2.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7,000 $2.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $2.40 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7,800 $2.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7,800 $2.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 7,800 $2.405 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 300 $2.40 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 960 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 400 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 400 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 338 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 900 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,189 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 300 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 600 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 2,092 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,248 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 500 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 4,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 3,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 500 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 1,000 $2.40 Automatic Execution
 15:46:26 - 10-Jul-26
Unknown* 7,800 $2.395 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 50 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 8,237 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6,694 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1,000 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 250 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 694 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 11 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 1,000 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 4 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 3,000 $2.39 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 232 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 511 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 479 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 800 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1,100 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 921 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 79 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 1,000 $2.39 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 1,200 $2.38 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 800 $2.381 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 1,000 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 2,700 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 165 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1,000 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 50 $2.38 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 2,000 $2.38 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 7,000 $2.38 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 7,800 $2.375 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 100 $2.365 Automatic Execution
 15:32:12 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 300 $2.36 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5,600 $2.36 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2,100 $2.36 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 4,200 $2.36 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 2,100 $2.36 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 4,200 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 48,200 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2,800 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2,100 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 5,600 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 36,000 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Buy* 2,100 $2.36 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 6,900 $2.355 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 600 $2.36 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 3,568 $2.365 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 3,568 $2.365 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 2,920 $2.36 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1,040 $2.36 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 3,960 $2.36 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 540 $2.36 Automatic Execution
 15:28:33 - 10-Jul-26
Unknown* 6 $2.36 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 15:27:41 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 655 $2.36 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 50 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 600 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 770 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 345 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Sell* 1,552 $2.36 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 651 $2.37 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 706 $2.37 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 100 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 2,200 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 540 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 111 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 2,200 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Unknown* 1 $2.37 Automatic Execution
 15:24:30 - 10-Jul-26
Buy* 2,000 $2.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2,000 $2.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2,200 $2.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 777 $2.37 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 2,200 $2.37 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 416 $2.37 Automatic Execution
 15:21:49 - 10-Jul-26
Unknown* 92 $2.375 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 700 $2.375 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 500 $2.365 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 203 $2.37 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 922 $2.37 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 3,000 $2.37 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 1,200 $2.37 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 1,400 $2.37 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 1,125 $2.37 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 2,200 $2.37 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 5,479 $2.37 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 521 $2.37 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 800 $2.371 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 4 $2.38 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 2,695 $2.38 Automatic Execution
 15:17:37 - 10-Jul-26
Unknown* 100 $2.38 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1,000 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 5,000 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 2,000 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10,000 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 6 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 4,832 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 3,200 $2.38 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1,600 $2.379 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 450 $2.37 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 150 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 988 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 27,853 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 1,200 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 85 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 6 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 3,656 $2.37 Automatic Execution
 15:16:42 - 10-Jul-26
Buy* 877 $2.37 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 2,700 $2.37 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 37 $2.37 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 1,286 $2.37 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 3,000 $2.37 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1,000 $2.33 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 700 $2.33 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 1,237 $2.33 Automatic Execution
 15:05:20 - 10-Jul-26
Unknown* 46 $2.325 Automatic Execution
 15:05:10 - 10-Jul-26
Unknown* 1,200 $2.325 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 2,197 $2.32 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 700 $2.32 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 15:04:49 - 10-Jul-26
Unknown* 1 $2.325 Automatic Execution
 15:04:43 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 425 $2.325 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1,175 $2.325 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1,800 $2.325 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1,400 $2.325 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1,000 $2.33 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 100 $2.33 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 1 $2.33 Automatic Execution
 15:03:58 - 10-Jul-26
Unknown* 220 $2.33 Automatic Execution
 15:03:58 - 10-Jul-26
Sell* 8,400 $2.331 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 24 $2.331 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 419 $2.331 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 868 $2.335 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 200 $2.335 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 5,400 $2.331 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 16,200 $2.331 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 6,921 $2.331 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 28,779 $2.331 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 3,000 $2.331 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 335 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 991 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 5,900 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 65 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 675 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 6,225 $2.335 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 25 $2.335 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 2,125 $2.335 Automatic Execution
 15:03:25 - 10-Jul-26
Unknown* 1,175 $2.335 Automatic Execution
 15:03:25 - 10-Jul-26
Sell* 481 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 120 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 25 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 255 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 62 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 80 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 1,000 $2.34 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 63 $2.34 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 101 $2.34 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 400 $2.341 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 2,569 $2.34 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 800 $2.341 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 6,737 $2.341 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 3,000 $2.341 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 189 $2.345 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 3,377 $2.345 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 600 $2.345 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1,300 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1,400 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 6,125 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 675 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 3,450 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 2,750 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 1,175 $2.345 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 100 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 2,925 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 1,175 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 285 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 3,150 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 65 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 3,325 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 1,175 $2.345 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 398 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 13 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 2,150 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 19 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 737 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 4,263 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 15:02:02 - 10-Jul-26
Sell* 1,700 $2.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 1,150 $2.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 50 $2.35 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 15:02:01 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 2,700 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 3,400 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 3,100 $2.355 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 40 $2.355 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 1,000 $2.355 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2,762 $2.36 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12,778 $2.36 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 3,613 $2.36 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $2.361 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 239 $2.36 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 961 $2.36 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 5,200 $2.365 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 438 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1,214 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 3,554 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 3,500 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1,084 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 1,253 $2.37 Automatic Execution
 15:00:40 - 10-Jul-26
Buy* 51 $2.37 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 526 $2.361 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 514 $2.36 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 1,300 $2.36 Automatic Execution
 14:59:13 - 10-Jul-26
Unknown* 67 $2.365 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 2,200 $2.365 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 10 $2.37 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 1,090 $2.37 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 310 $2.37 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 321 $2.37 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 1,138 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 938 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 2,600 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 1,133 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 3,000 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 20 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Sell* 13 $2.37 Automatic Execution
 14:58:44 - 10-Jul-26
Buy* 1,400 $2.38 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 800 $2.37 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 250 $2.37 Automatic Execution
 14:56:07 - 10-Jul-26
Unknown* 77 $2.375 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 900 $2.375 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 2,494 $2.375 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 4,375 $2.38 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 2,000 $2.38 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 3,359 $2.38 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2,200 $2.38 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 4,600 $2.38 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1,000 $2.38 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1,796 $2.38 Automatic Execution
 14:54:45 - 10-Jul-26
Unknown* 7,006 $2.37 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 38,684 $2.37 Automatic Execution
 14:54:12 - 10-Jul-26
Unknown* 1,316 $2.37 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 36,684 $2.37 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 2,500 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 4,500 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2,200 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 676 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 6,310 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1,000 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 6,000 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 2,200 $2.37 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 24 $2.37 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 44 $2.37 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 3,887 $2.37 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 2,313 $2.37 Automatic Execution
 14:53:52 - 10-Jul-26
Unknown* 3,000 $2.365 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 842 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1,000 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 824 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1,957 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 4,000 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2,155 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 45 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 300 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1,995 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2,180 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 20 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 50 $2.35 Automatic Execution
 14:52:02 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 6,800 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 2,435 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 65 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 2,800 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 6,300 $2.355 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 1,083 $2.35 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 66 $2.355 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 65 $2.355 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 1,600 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 1,600 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 1,500 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,800 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 6,100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 6,400 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,000 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,000 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 300 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 300 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 200 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 5,900 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,500 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 7,000 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 135 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 2,800 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 65 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 3,200 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 3,300 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 10,300 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 10,300 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 5,100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 5,100 $2.355 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 256 $2.36 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 1,814 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 136 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 112 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 14:51:24 - 10-Jul-26
Unknown* 18 $2.365 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 3,900 $2.365 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 600 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2,086 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 300 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 5,000 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 30 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1,282 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2,100 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2,100 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1,716 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2,100 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 1,043 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 25 $2.37 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 789 $2.37 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 88 $2.375 Automatic Execution
 14:49:35 - 10-Jul-26
Unknown* 5,000 $2.375 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 947 $2.37 Automatic Execution
 14:48:29 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:22 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 100 $2.375 Automatic Execution
 14:47:21 - 10-Jul-26
Unknown* 5,000 $2.375 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 173 $2.38 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 271 $2.375 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 14:47:07 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 14:47:07 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 5,100 $2.375 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 7,700 $2.375 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 5,468 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,800 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 755 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 93 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 425 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,100 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4,300 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4,200 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,100 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 714 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 9,871 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,397 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 30 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,900 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 221 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 3,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 6,430 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,100 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 5,700 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 4,200 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 2,100 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1,800 $2.38 Automatic Execution
 14:46:06 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 14:45:53 - 10-Jul-26
Unknown* 9 $2.355 Automatic Execution
 14:35:14 - 10-Jul-26
Unknown* 4,300 $2.355 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 4,500 $2.35 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 2,200 $2.35 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 6,000 $2.35 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 2,200 $2.35 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 4,500 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 2,200 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 50 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 1,266 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 8,028 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 3,571 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 40,000 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 35,925 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 200 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 6,000 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 580 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 367 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 6,396 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 502 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 367 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1,426 $2.35 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 1,878 $2.35 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 367 $2.35 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 2,776 $2.35 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 17 $2.35 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 350 $2.35 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 8,121 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 287 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 10 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 2,482 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 4,189 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1,411 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 5,000 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:33:55 - 10-Jul-26
Sell* 2,000 $2.35 Automatic Execution
 14:33:48 - 10-Jul-26
Unknown* 94 $2.355 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 4,500 $2.355 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 900 $2.355 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 1,000 $2.355 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 2,100 $2.355 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 2,700 $2.355 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 4,700 $2.36 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 5 $2.36 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 2,000 $2.36 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 200 $2.36 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 2,000 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 4,700 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 300 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 350 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 573 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1,627 $2.36 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 35 $2.37 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1,000 $2.36 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 4,134 $2.36 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 6,500 $2.36 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 287 $2.36 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 1,900 $2.36 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 1,209 $2.355 Automatic Execution
 14:32:03 - 10-Jul-26
Buy* 18 $2.36 Automatic Execution
 14:31:50 - 10-Jul-26
Unknown* 5,100 $2.355 Automatic Execution
 14:31:45 - 10-Jul-26
Unknown* 5,100 $2.355 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 90 $2.36 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $2.36 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 39 $2.36 Automatic Execution
 14:31:38 - 10-Jul-26
Unknown* 21 $2.355 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 4,700 $2.355 Automatic Execution
 14:31:13 - 10-Jul-26
Unknown* 50 $2.355 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 900 $2.35 Automatic Execution
 14:29:31 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:29:29 - 10-Jul-26
Unknown* 56 $2.355 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 3,000 $2.355 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 303 $2.36 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 3,749 $2.36 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 521 $2.36 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 126 $2.36 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 285 $2.36 Automatic Execution
 14:29:04 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 300 $2.36 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 1,344 $2.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 1,344 $2.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 24 $2.35 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 84 $2.345 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1,400 $2.345 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 1,100 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 600 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 525 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 6,241 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 36 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 59 $2.34 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 1,927 $2.34 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 1,273 $2.34 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 527 $2.34 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 700 $2.34 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 400 $2.34 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 1,000 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 20 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 5,000 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 2,403 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 234 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 374 $2.34 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $2.35 Automatic Execution
 14:25:13 - 10-Jul-26
Buy* 4,700 $2.345 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 2,000 $2.35 Automatic Execution
 14:24:24 - 10-Jul-26
Sell* 106 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 5,000 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 10,921 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 70 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 6,600 $2.35 Automatic Execution
 14:24:23 - 10-Jul-26
Unknown* 5,000 $2.355 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 35 $2.355 Automatic Execution
 14:23:14 - 10-Jul-26
Unknown* 2,232 $2.355 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 123 $2.355 Automatic Execution
 14:23:13 - 10-Jul-26
Unknown* 2,245 $2.355 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 14:23:01 - 10-Jul-26
Unknown* 500 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Unknown* 29 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 2,350 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1,850 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 550 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 250 $2.36 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1,150 $2.36 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 1,700 $2.36 Automatic Execution
 14:22:55 - 10-Jul-26
Unknown* 500 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 900 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 500 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 300 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 300 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 300 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 6,600 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 700 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 5,000 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 250 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 3,500 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 3,150 $2.365 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 2,155 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 5,000 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1,000 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6,700 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2,500 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2,500 $2.36 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 10 $2.355 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 1,440 $2.36 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 14:22:00 - 10-Jul-26
Unknown* 4,600 $2.355 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1,400 $2.36 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 900 $2.36 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 1,050 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 2,150 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 14 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 546 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 1,575 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 38,425 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 600 $2.36 Automatic Execution
 14:20:05 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 21 $2.365 Automatic Execution
 14:19:49 - 10-Jul-26
Unknown* 4,700 $2.365 Automatic Execution
 14:19:49 - 10-Jul-26
Sell* 824 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 5,100 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2,500 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 7,200 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2,969 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1,653 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 70 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10,800 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1,390 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2,677 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 40,182 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 600 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 6,900 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2,500 $2.37 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 707 $2.375 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 14:18:40 - 10-Jul-26
Buy* 43 $2.38 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 120 $2.379 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 45 $2.38 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 800 $2.379 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 100 $2.379 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 680 $2.379 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 5,200 $2.375 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 4,500 $2.375 Automatic Execution
 14:18:38 - 10-Jul-26
Buy* 120 $2.379 Automatic Execution
 14:18:38 - 10-Jul-26
Unknown* 500 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 900 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 600 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 769 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 5 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 300 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1,600 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 7 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 9,961 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 6,000 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 1,440 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 600 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 429 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 10 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 500 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 115 $2.37 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 200 $2.37 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 205 $2.37 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 26 $2.37 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 27 $2.37 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 27 $2.37 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 6,025 $2.365 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1,575 $2.365 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 1,000 $2.365 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 1,800 $2.37 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 3,600 $2.37 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 797 $2.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1,900 $2.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 300 $2.37 Automatic Execution
 14:17:48 - 10-Jul-26
Buy* 1,316 $2.36 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 2,796 $2.36 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 604 $2.36 Automatic Execution
 14:17:35 - 10-Jul-26
Buy* 284 $2.36 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 4,700 $2.355 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 66 $2.36 Automatic Execution
 14:17:33 - 10-Jul-26
Buy* 700 $2.36 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 50 $2.355 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 5,000 $2.355 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 5,000 $2.355 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 6,361 $2.35 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 5,200 $2.35 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 2,500 $2.35 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 133 $2.35 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 139 $2.35 Automatic Execution
 14:16:16 - 10-Jul-26
Buy* 2,400 $2.35 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 38 $2.35 Automatic Execution
 14:16:07 - 10-Jul-26
Unknown* 1,678 $2.34 Automatic Execution
 14:15:45 - 10-Jul-26
Unknown* 21 $2.335 Automatic Execution
 14:15:36 - 10-Jul-26
Buy* 3,749 $2.34 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 21 $2.315 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 4,700 $2.315 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 2,257 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 2,272 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1,949 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 132 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 235 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 735 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 343 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 243 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 471 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 536 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 535 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 609 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 379 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 718 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 3,359 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 1,925 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 536 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 575 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 34 $2.32 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 27 $2.32 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 390 $2.32 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 473 $2.32 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 14:05:29 - 10-Jul-26
Sell* 477 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 572 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 623 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 539 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 675 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 735 $2.32 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 14:05:06 - 10-Jul-26
Sell* 300 $2.32 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 2,071 $2.32 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 4,077 $2.32 Automatic Execution
 14:04:53 - 10-Jul-26
Unknown* 30 $2.32 Automatic Execution
 14:04:42 - 10-Jul-26
Buy* 500 $2.32 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 5,100 $2.31 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 2,500 $2.31 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1,002 $2.31 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 5,898 $2.31 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 2,500 $2.31 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 224 $2.30 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 21 $2.305 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 4,700 $2.305 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 2,000 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 202 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,240 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 500 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 7,500 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,067 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,600 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,395 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,405 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 357 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 200 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 3,000 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 155 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,000 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 330 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 500 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,048 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,483 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 926 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 2,143 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 10 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 242 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 1,191 $2.31 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 4,000 $2.32 Automatic Execution
 14:02:54 - 10-Jul-26
Sell* 1,129 $2.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 349 $2.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 3,000 $2.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 6,868 $2.32 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 2,500 $2.32 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 8,100 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 22,300 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 200 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 13,000 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 2,500 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 22,700 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 14,300 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 5,100 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 2,500 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 16,500 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1,700 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 2,000 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 4,700 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 4,941 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 1,959 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 3,180 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 3,720 $2.32 Automatic Execution
 14:02:11 - 10-Jul-26
Buy* 842 $2.32 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1,100 $2.32 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 938 $2.32 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 1,300 $2.32 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 795 $2.32 Automatic Execution
 14:02:01 - 10-Jul-26
Unknown* 21 $2.315 Automatic Execution
 14:01:49 - 10-Jul-26
Unknown* 4,700 $2.315 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 2,327 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 3,500 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Sell* 5 $2.32 Automatic Execution
 14:01:41 - 10-Jul-26
Unknown* 1 $2.325 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 23,600 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 23,600 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 23,600 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 18,800 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 18,900 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 18,900 $2.325 Automatic Execution
 14:00:46 - 10-Jul-26
Sell* 438 $2.33 Automatic Execution
 14:00:38 - 10-Jul-26
Unknown* 4,900 $2.335 Automatic Execution
 14:00:25 - 10-Jul-26
Unknown* 138 $2.335 Automatic Execution
 14:00:24 - 10-Jul-26
Unknown* 251 $2.335 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 300 $2.34 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 9,900 $2.345 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 9,900 $2.345 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 9,900 $2.345 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 4,900 $2.345 Automatic Execution
 14:00:21 - 10-Jul-26
Sell* 15 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 20 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 50 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 867 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 831 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 620 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 761 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 273 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 574 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Sell* 1,038 $2.34 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 200 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 300 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 595 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 10,000 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 3,700 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 18,700 $2.345 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 9,900 $2.345 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4,900 $2.345 Automatic Execution
 13:59:58 - 10-Jul-26
Buy* 4,500 $2.345 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 103 $2.35 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 170 $2.35 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 88 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 3,756 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 3,000 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 200 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 694 $2.35 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1,500 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 6,051 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2,500 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5,100 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 60 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2,440 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 1,497 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 8,486 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2,731 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 686 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2,500 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 2,500 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 6,500 $2.36 Automatic Execution
 13:59:34 - 10-Jul-26
Sell* 300 $2.36 Automatic Execution
 13:59:23 - 10-Jul-26
Sell* 10,558 $2.36 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 642 $2.36 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 2,500 $2.36 Automatic Execution
 13:59:18 - 10-Jul-26
Sell* 5,100 $2.36 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 2,000 $2.36 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 300 $2.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 1,500 $2.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 500 $2.36 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 700 $2.36 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 100 $2.355 Automatic Execution
 13:59:02 - 10-Jul-26
Unknown* 2 $2.355 Automatic Execution
 13:58:48 - 10-Jul-26
Buy* 1,209 $2.36 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1,193 $2.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 1,000 $2.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 7 $2.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 280 $2.35 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 30 $2.35 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 500 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 140 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 503 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 503 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 503 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 362 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 141 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 4,700 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 503 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 1,381 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 7 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 3,600 $2.34 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 50 $2.33 Automatic Execution
 13:57:46 - 10-Jul-26
Buy* 20,000 $2.33 Automatic Execution
 13:57:45 - 10-Jul-26
Buy* 5,100 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 2,500 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 4,700 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 520 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 7 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 10,813 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 6,800 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 2,500 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 3,600 $2.33 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 26 $2.33 Automatic Execution
 13:57:36 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 400 $2.33 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:57:16 - 10-Jul-26
Unknown* 450 $2.32 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 1,050 $2.32 Automatic Execution
 13:57:15 - 10-Jul-26
Unknown* 3,166 $2.315 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 1,534 $2.315 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 34,153 $2.32 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 8,315 $2.32 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 2,000 $2.32 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 19 $2.32 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 786 $2.32 Automatic Execution
 13:56:48 - 10-Jul-26
Buy* 562 $2.329 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 466 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 677 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 150 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 135 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1,277 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1,357 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1,702 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 2,079 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 2,921 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 656 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 432 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 1,000 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Sell* 450 $2.32 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 500 $2.32 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 33 $2.315 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 7,700 $2.32 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 1,100 $2.32 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 4,238 $2.315 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 2,300 $2.315 Automatic Execution
 13:55:38 - 10-Jul-26
Buy* 300 $2.32 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 588 $2.32 Automatic Execution
 13:55:34 - 10-Jul-26
Unknown* 2,388 $2.315 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 3,079 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5,100 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 2,500 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 4 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 500 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 6,800 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 2,500 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 2,500 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 5,900 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 800 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 500 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 2,765 $2.32 Automatic Execution
 13:55:33 - 10-Jul-26
Buy* 228 $2.33 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 2,500 $2.33 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 34 $2.33 Automatic Execution
 13:55:25 - 10-Jul-26
Buy* 224 $2.33 Automatic Execution
 13:55:22 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 432 $2.33 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 43 $2.33 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 548 $2.32 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 500 $2.32 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 1,500 $2.319 Automatic Execution
 13:54:51 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 300 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 300 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:45 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:44 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 11 $2.319 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1,000 $2.319 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 600 $2.319 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 1,000 $2.319 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 338 $2.319 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 800 $2.31 Automatic Execution
 13:54:15 - 10-Jul-26
Buy* 21 $2.305 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 4,700 $2.305 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 885 $2.31 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1,800 $2.31 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 1,015 $2.31 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 400 $2.31 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 300 $2.31 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 800 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 900 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 500 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 600 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1,300 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2,100 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 1,400 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 2,400 $2.305 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 400 $2.31 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 900 $2.30 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 988 $2.305 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 900 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 627 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 1,038 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 4,262 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 2,600 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 500 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 424 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 7,000 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 2,600 $2.31 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 14,000 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 200 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 850 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 2,600 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 88 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2,497 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4,405 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 5,453 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 7,500 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1,200 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 26,047 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 2,600 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 465 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 4,835 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1,097 $2.31 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 300 $2.305 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 3,881 $2.30 Automatic Execution
 13:51:05 - 10-Jul-26
Unknown* 244 $2.31 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 367 $2.31 Automatic Execution
 13:50:20 - 10-Jul-26
Sell* 307 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 60 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 367 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 440 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 241 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 287 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 829 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 185 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2,600 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 964 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 61 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 30 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 100 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 1,000 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 713 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 220 $2.31 Automatic Execution
 13:50:16 - 10-Jul-26
Sell* 2,397 $2.31 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 622 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 851 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 743 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 526 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 367 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 367 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1,278 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 523 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1,081 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 268 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 232 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1,059 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 191 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 60 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 1,619 $2.31 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 543 $2.32 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 200 $2.32 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 100 $2.32 Automatic Execution
 13:49:10 - 10-Jul-26
Sell* 6,355 $2.31 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 600 $2.32 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 31,134 $2.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 1,500 $2.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 566 $2.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 5,200 $2.32 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 300 $2.32 Automatic Execution
 13:48:27 - 10-Jul-26
Unknown* 200 $2.315 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 1,800 $2.32 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 2,700 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 7,400 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 9,600 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 2,700 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 5,600 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 800 $2.31 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 600 $2.31 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 200 $2.31 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 500 $2.31 Automatic Execution
 13:46:16 - 10-Jul-26
Buy* 2,600 $2.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.31 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:33:56 - 10-Jul-26
Buy* 20,402 $2.329 Automatic Execution
 13:33:48 - 10-Jul-26
Unknown* 171 $2.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 5,156 $2.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 700 $2.33 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 700 $2.33 Automatic Execution
 13:32:47 - 10-Jul-26
Unknown* 1,790 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1,790 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1,790 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 3,000 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1,602 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Sell* 3,000 $2.33 Automatic Execution
 13:32:44 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 5,037 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3,500 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3,000 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 6,100 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3,000 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 2,000 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3,000 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 8,100 $2.33 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 400 $2.33 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 600 $2.33 Automatic Execution
 13:32:32 - 10-Jul-26
Buy* 1,300 $2.33 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 740 $2.33 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 1,082 $2.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 4,800 $2.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 900 $2.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 1,751 $2.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 4,800 $2.325 Automatic Execution
 13:31:42 - 10-Jul-26
Unknown* 9,700 $2.325 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 4,800 $2.325 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 900 $2.32 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 6,100 $2.32 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3,000 $2.32 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 3,400 $2.32 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 500 $2.32 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 2,000 $2.33 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 300 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 2,000 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1,700 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 1,700 $2.33 Automatic Execution
 13:29:22 - 10-Jul-26
Buy* 23 $2.33 Automatic Execution
 13:28:58 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 200 $2.325 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 100 $2.32 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 791 $2.32 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 56 $2.32 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 3,744 $2.32 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 3,100 $2.32 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 6,300 $2.32 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 1,594 $2.32 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 48 $2.31 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 388 $2.32 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 12 $2.32 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 700 $2.31 Automatic Execution
 13:27:25 - 10-Jul-26
Buy* 1,500 $2.32 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1,000 $2.31 Automatic Execution
 13:27:14 - 10-Jul-26
Unknown* 10 $2.315 Automatic Execution
 13:27:11 - 10-Jul-26
Unknown* 100 $2.315 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 11 $2.32 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 1,600 $2.32 Automatic Execution
 13:26:51 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 999 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 400 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 146 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,000 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 16 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 8 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 361 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 3,031 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,209 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 500 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 24 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 300 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 16,994 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,243 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,901 $2.32 Automatic Execution
 13:26:48 - 10-Jul-26
Sell* 1,969 $2.32 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 1,199 $2.32 Automatic Execution
 13:26:45 - 10-Jul-26
Sell* 10 $2.32 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 139 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 199 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 87 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 388 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 3,468 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1,582 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 982 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 18 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 189 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1,799 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 367 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 357 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 865 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 200 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $2.32 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 800 $2.321 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 800 $2.321 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 800 $2.321 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 200 $2.321 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 620 $2.321 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 180 $2.321 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1,000 $2.32 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1,500 $2.32 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 100 $2.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 500 $2.33 Automatic Execution
 13:25:51 - 10-Jul-26
Buy* 700 $2.33 Automatic Execution
 13:25:51 - 10-Jul-26
Sell* 391 $2.32 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 183 $2.32 Automatic Execution
 13:25:07 - 10-Jul-26
Unknown* 100 $2.325 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 135 $2.325 Automatic Execution
 13:24:56 - 10-Jul-26
Unknown* 65 $2.325 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1,828 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 195 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 732 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1,830 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 172 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1,658 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 732 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1,997 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 3 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 364 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 2,196 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 197 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 170 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 1,830 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1,166 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 532 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 746 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 478 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 561 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2,196 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,463 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 537 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 195 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2,562 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,089 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 911 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,651 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 732 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 7 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,457 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 176 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,288 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,098 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 4 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 363 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 732 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 538 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 926 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 367 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 1,464 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 25 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,000 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 16 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 8 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 10 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 846 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,000 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2,000 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 2,343 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 4,885 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 414 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 52 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 454 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 603 $2.33 Automatic Execution
 13:24:54 - 10-Jul-26
Sell* 1,146 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 645 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 262 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 100 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1,170 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1,331 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 132 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1,000 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 10 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 3 $2.33 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 24 $2.33 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1 $2.33 Automatic Execution
 13:24:50 - 10-Jul-26
Sell* 1,115 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2,562 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 367 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2,928 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 2,928 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 4,153 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1,594 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 600 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 30,655 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 16 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 8 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1,000 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1,000 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 50 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 199 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 9 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 100 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1,000 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 5 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 10 $2.34 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 17 $2.35 Automatic Execution
 13:23:44 - 10-Jul-26
Buy* 20 $2.35 Automatic Execution
 13:23:34 - 10-Jul-26
Buy* 596 $2.345 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 300 $2.34 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 4,800 $2.345 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 4,800 $2.345 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 4,800 $2.345 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 4,800 $2.345 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 500 $2.345 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 400 $2.345 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 500 $2.345 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 268 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 847 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 25 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 30 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 39 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 74 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1,035 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 49 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 24 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 10 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 1 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 3,600 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 674 $2.35 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 14,348 $2.35 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 700 $2.35 Automatic Execution
 13:21:50 - 10-Jul-26
Sell* 1,565 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 2,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 25 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,382 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,300 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 6,500 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 555 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 200 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 245 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 5,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 30 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 16 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 8 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 2,600 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 75 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 50 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 6,100 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,500 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,700 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 30 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,143 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 30 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 34 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 500 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 300 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 8,510 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 3,000 $2.35 Automatic Execution
 13:21:46 - 10-Jul-26
Unknown* 4,800 $2.355 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 9,600 $2.355 Automatic Execution
 13:21:27 - 10-Jul-26
Unknown* 9,600 $2.355 Automatic Execution
 13:21:27 - 10-Jul-26
Sell* 1,067 $2.35 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 100 $2.36 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1,700 $2.35 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1,100 $2.35 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 100 $2.35 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1,594 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 3,012 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 2,246 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 900 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1,220 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 400 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 50 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 165 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 200 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 9 $2.36 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 59,945 $2.365 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 100 $2.37 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 20 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 25 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 421 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 600 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 2,400 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 26 $2.37 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 383 $2.38 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 1,425 $2.38 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 84 $2.38 Automatic Execution
 13:18:34 - 10-Jul-26
Unknown* 293 $2.38 Automatic Execution
 13:18:34 - 10-Jul-26
Sell* 19 $2.38 Automatic Execution
 13:18:34 - 10-Jul-26
Buy* 500 $2.38 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5,000 $2.37 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 3,300 $2.36 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 6,800 $2.36 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 3,300 $2.36 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 5,803 $2.36 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 3,297 $2.36 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 127 $2.36 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 50 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 3,700 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1,900 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 50 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1,154 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 2,900 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 3,400 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 80 $2.365 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 400 $2.385 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 4,700 $2.385 Automatic Execution
 13:01:56 - 10-Jul-26
Unknown* 9,500 $2.385 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 987 $2.38 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 7,348 $2.375 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 2,000 $2.38 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 1,000 $2.375 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1,600 $2.375 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 5,200 $2.375 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2,700 $2.375 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 2,000 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1,238 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 125 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 50 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 3,400 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 18 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 600 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 373 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 10,677 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 3,400 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 13:01:17 - 10-Jul-26
Sell* 758 $2.38 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 195 $2.38 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $2.38 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 12:58:36 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 299 $2.39 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 14,750 $2.39 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 12,000 $2.395 Automatic Execution
 12:57:16 - 10-Jul-26
Unknown* 759 $2.39 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 8 $2.389 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 200 $2.39 Automatic Execution
 12:56:02 - 10-Jul-26
Sell* 3,500 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 2,289 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1,700 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 100 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 15,000 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 600 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 300 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 10 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 25 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 3,300 $2.39 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 808 $2.39 Automatic Execution
 12:55:59 - 10-Jul-26
Buy* 759 $2.40 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 759 $2.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 759 $2.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 10 $2.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 1,127 $2.40 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 34 $2.40 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 150 $2.40 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 8,800 $2.40 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 600 $2.40 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 68 $2.40 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 32 $2.40 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 3,700 $2.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 6,700 $2.39 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:55:14 - 10-Jul-26
Unknown* 6,600 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 3,200 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 35 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 238 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 25 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 8,800 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Unknown* 3,200 $2.39 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 2,000 $2.39 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 18,900 $2.39 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 14,400 $2.39 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 5,000 $2.39 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 2,000 $2.39 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 45 $2.39 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 255 $2.39 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 1,545 $2.39 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 100 $2.39 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $2.385 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 3,000 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 6,100 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 5,200 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3,000 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 200 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3,200 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 3,000 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 8,200 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 4,000 $2.38 Automatic Execution
 12:54:07 - 10-Jul-26
Unknown* 9,600 $2.375 Automatic Execution
 12:53:59 - 10-Jul-26
Unknown* 11,425 $2.375 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 1,575 $2.375 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 1,300 $2.37 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 500 $2.37 Automatic Execution
 12:53:22 - 10-Jul-26
Unknown* 64 $2.37 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 200 $2.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 8,100 $2.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 20 $2.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 373 $2.36 Automatic Execution
 12:53:02 - 10-Jul-26
Buy* 8,100 $2.36 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 4,400 $2.36 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 600 $2.36 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 64 $2.36 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 17,662 $2.36 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 400 $2.36 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 1,964 $2.36 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 583 $2.36 Automatic Execution
 12:52:17 - 10-Jul-26
Sell* 1,524 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 300 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 1,572 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 2 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 12:52:13 - 10-Jul-26
Sell* 112 $2.36 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1,288 $2.36 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 786 $2.36 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 2 $2.36 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 25 $2.36 Automatic Execution
 12:51:18 - 10-Jul-26
Sell* 2,000 $2.36 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 540 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 860 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 2,460 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 2,540 $2.36 Automatic Execution
 12:51:07 - 10-Jul-26
Sell* 1,400 $2.36 Automatic Execution
 12:51:04 - 10-Jul-26
Sell* 3,018 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1,982 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 136 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 1,260 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:01 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 487 $2.36 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 367 $2.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 684 $2.36 Automatic Execution
 12:50:59 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 4,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 661 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 5,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 4,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 199 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 423 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 300 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1,000 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 1 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 500 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 283 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 24 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 264 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 143 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 10 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 3 $2.36 Automatic Execution
 12:50:58 - 10-Jul-26
Unknown* 25 $2.37 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 50 $2.37 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 1,441 $2.37 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 250 $2.37 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 379 $2.37 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 300 $2.37 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 200 $2.37 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 143 $2.37 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 50 $2.37 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 407 $2.37 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 200 $2.37 Automatic Execution
 12:50:18 - 10-Jul-26
Sell* 7,417 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Unknown* 951 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 200 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 300 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1,000 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 61 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 100 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 1,040 $2.38 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 5 $2.38 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 4,528 $2.38 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 3,019 $2.38 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1,411 $2.38 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 941 $2.38 Automatic Execution
 12:49:51 - 10-Jul-26
Unknown* 200 $2.38 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 20 $2.38 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 100 $2.38 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 959 $2.38 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 41 $2.38 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 30 $2.38 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 4,500 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3,711 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3,000 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 6,200 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 1,822 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3,000 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 8,200 $2.37 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 3,900 $2.37 Automatic Execution
 12:48:39 - 10-Jul-26
Buy* 17 $2.37 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 200 $2.37 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 4,700 $2.365 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 4,700 $2.365 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 2,000 $2.37 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 356 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 569 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 200 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 100 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 20 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 2,899 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 50,000 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 600 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 450 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 500 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 75 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 55 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 50 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1,000 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 200 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 10 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1,069 $2.37 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 30 $2.37 Automatic Execution
 12:47:19 - 10-Jul-26
Unknown* 60 $2.375 Automatic Execution
 12:47:14 - 10-Jul-26
Unknown* 500 $2.375 Automatic Execution
 12:47:13 - 10-Jul-26
Unknown* 177 $2.375 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 200 $2.375 Automatic Execution
 12:46:12 - 10-Jul-26
Unknown* 200 $2.375 Automatic Execution
 12:46:12 - 10-Jul-26
Buy* 38 $2.38 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 8,209 $2.41 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 6,600 $2.41 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1,532 $2.41 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 159 $2.41 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 9 $2.41 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1,000 $2.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4 $2.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2,500 $2.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 2,900 $2.40 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 4,700 $2.405 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 100 $2.41 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 11,010 $2.401 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 8,300 $2.41 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 6,300 $2.41 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 1,000 $2.41 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 21 $2.41 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 10,908 $2.40 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 2 $2.40 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 300 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 200 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 5,200 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 4,800 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 3,935 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 65 $2.405 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 2,000 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 140 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 258 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 50 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 10,000 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $2.41 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1,000 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1,000 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2,038 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 3,000 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 2,000 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 1 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 3,652 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 300 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 15 $2.43 Automatic Execution
 12:26:48 - 10-Jul-26
Buy* 24 $2.43 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 292 $2.43 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 839 $2.43 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 842 $2.43 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 400 $2.43 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 2,000 $2.43 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 1 $2.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 42 $2.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 3,740 $2.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 145 $2.44 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 10 $2.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 83 $2.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 3,681 $2.44 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 2,172 $2.44 Automatic Execution
 12:25:38 - 10-Jul-26
Unknown* 3 $2.435 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 43 $2.43 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 15 $2.43 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 400 $2.42 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 210 $2.42 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 400 $2.42 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 300 $2.42 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2,700 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 2,000 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5,400 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 50 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 25 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 2,700 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 7,200 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 2,000 $2.42 Automatic Execution
 12:21:30 - 10-Jul-26
Sell* 3,677 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 367 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Unknown* 5,856 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 523 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2,000 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 3,000 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5,400 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5,300 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2,700 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,000 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 600 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 225 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 679 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 300 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,000 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 10 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,710 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 25 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2,500 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 7,200 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2,700 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 5,300 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 2,700 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 3,700 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 1,400 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Sell* 100 $2.42 Automatic Execution
 12:21:19 - 10-Jul-26
Buy* 1,190 $2.43 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 22 $2.43 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 843 $2.43 Automatic Execution
 12:20:45 - 10-Jul-26
Unknown* 100 $2.425 Automatic Execution
 12:20:26 - 10-Jul-26
Unknown* 9,200 $2.425 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 4,600 $2.425 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 4,600 $2.425 Automatic Execution
 12:20:20 - 10-Jul-26
Unknown* 97 $2.43 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 1,000 $2.43 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 25 $2.43 Automatic Execution
 12:20:10 - 10-Jul-26
Unknown* 200 $2.43 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 2,100 $2.43 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2,929 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 5,500 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2,700 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 3,448 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 7,300 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 2,700 $2.43 Automatic Execution
 12:18:41 - 10-Jul-26
Unknown* 4,600 $2.425 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 25 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1,361 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 2,700 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 5,500 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1,000 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 10 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 150 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 2,120 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 5,041 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1,111 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 2,700 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 2,700 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 25 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 500 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 7,300 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Sell* 1,829 $2.43 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 9,200 $2.435 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 4,600 $2.435 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 4,600 $2.435 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 12,866 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 50 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2,700 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 2,700 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 300 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 100 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 684 $2.43 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 4,600 $2.435 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2,278 $2.43 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 300 $2.43 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 400 $2.43 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 2,649 $2.43 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $2.431 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 12,100 $2.431 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 10 $2.44 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 2,208 $2.44 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 1,000 $2.44 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 4,139 $2.45 Automatic Execution
 12:16:34 - 10-Jul-26
Unknown* 44 $2.45 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 228 $2.45 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 165 $2.45 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 2,394 $2.45 Automatic Execution
 12:16:32 - 10-Jul-26
Sell* 1,190 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 1,159 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 535 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 55 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 41 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 409 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 149 $2.45 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 566 $2.45 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 12:16:09 - 10-Jul-26
Buy* 2,000 $2.46 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 1,114 $2.46 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 6,165 $2.63 Automatic Execution
 09:33:03 - 10-Jul-26
Sell* 1,083 $2.63 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 1,845 $2.63 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 400 $2.63 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 302 $2.63 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 9,400 $2.63 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 1 $2.63 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 3,631 $2.63 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 50 $2.63 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 1,000 $2.63 Automatic Execution
 09:32:48 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 186 $2.63 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 200 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 200 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 1,000 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 1,100 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 500 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 600 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Unknown* 600 $2.635 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 273 $2.63 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3,447 $2.63 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 1 $2.635 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 10 $2.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 2,000 $2.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 353 $2.64 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 3,725 $2.645 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 2,500 $2.645 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 1,800 $2.645 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 400 $2.65 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 80 $2.65 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 500 $2.65 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 4,000 $2.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1,600 $2.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 565 $2.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 80 $2.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 20 $2.65 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1,000 $2.67 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 20 $2.67 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 250 $2.67 Automatic Execution
 09:32:12 - 10-Jul-26
Unknown* 100 $2.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 6,250 $2.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 800 $2.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1,600 $2.68 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 100 $2.68 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 600 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 10 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,200 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 600 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,600 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 3,000 $2.68 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1,230 $2.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 100 $2.69 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 1,600 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 1,200 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 600 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 600 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 600 $2.60 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 2,000 $2.60 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1,038 $2.69 Automatic Execution
 09:31:51 - 10-Jul-26
Buy* 5,500 $2.60 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 793 $2.699 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 2,000 $2.60 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 50 $2.70 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 200 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 50 $2.70 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 111 $2.70 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 200 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 107 $2.69 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 199 $2.69 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 80 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1,000 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1,000 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3,700 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 1,000 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 500 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 3,400 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1,000 $2.60 Automatic Execution
 09:51:19 - 10-Jul-26
Buy* 20 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 150 $2.61 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 1,000 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 2,900 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 367 $2.61 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 1,353 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 367 $2.61 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 4,000 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 1,000 $2.68 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 200 $2.68 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1,268 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 400 $2.68 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 365 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $2.68 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 367 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 1,575 $2.69 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,000 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 260 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,000 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,000 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,800 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1,000 $2.69 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Unknown* 6,225 $2.685 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1,266 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 500 $2.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 367 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 2,600 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 90 $2.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 367 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5,400 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $2.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 14 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 700 $2.695 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 300 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 200 $2.70 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 7,200 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 250 $2.70 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 2,600 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $2.70 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2,100 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 19 $2.44 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1,000 $2.70 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 600 $2.44 Automatic Execution
 11:23:35 - 10-Jul-26
Buy* 1,800 $2.71 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5,100 $2.44 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 700 $2.70 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 100 $2.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 519 $2.71 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 102 $2.44 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 400 $2.71 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 2,900 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 403 $2.44 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 200 $2.71 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 5,400 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2,000 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 500 $2.71 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2,616 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $2.71 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 4,100 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 2,600 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $2.71 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5,300 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 2,254 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 30 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 5,100 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 549 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 50 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 4,000 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 323 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 122 $2.61 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1,234 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 300 $2.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 2,600 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 7,100 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 100 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 175 $2.605 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 5,100 $2.44 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 353 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $2.439 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 20 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 1,423 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3,840 $2.431 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 11 $2.72 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 500 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 800 $2.431 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 1,000 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 800 $2.431 Automatic Execution
 11:22:26 - 10-Jul-26
Unknown* 300 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 620 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 1,434 $2.435 Automatic Execution
 11:22:22 - 10-Jul-26
Unknown* 1 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 400 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1,000 $2.43 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 250 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 2,000 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,342 $2.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 200 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10,872 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,158 $2.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1,500 $2.73 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 1,162 $2.44 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 20 $2.74 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2,000 $2.60 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 769 $2.59 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 80 $2.44 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 60 $2.59 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 400 $2.75 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 451 $2.75 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 702 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 25 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 118 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 394 $2.59 Automatic Execution
 09:50:14 - 10-Jul-26
Unknown* 101 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 294 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 1,100 $2.60 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 84 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 106 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 200 $2.60 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 400 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 135 $2.595 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 708 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 400 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 708 $2.59 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 600 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 300 $2.59 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 5,000 $2.59 Automatic Execution
 10:21:38 - 10-Jul-26
Unknown* 100 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 307 $2.75 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 1,480 $2.59 Automatic Execution
 09:49:52 - 10-Jul-26
Unknown* 300 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Unknown* 100 $2.745 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 600 $2.59 Automatic Execution
 10:21:37 - 10-Jul-26
Unknown* 1,079 $2.59 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 500 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 56 $2.60 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 900 $2.59 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 760 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 133 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 400 $2.60 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 1,079 $2.59 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 1,200 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 600 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,500 $2.60 Automatic Execution
 10:21:26 - 10-Jul-26
Unknown* 4,400 $2.59 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 600 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 300 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 10:21:22 - 10-Jul-26
Unknown* 100 $2.59 Automatic Execution
 09:49:51 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 367 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 2,000 $2.59 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 8 $2.59 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 200 $2.435 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 1,741 $2.59 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 381 $2.585 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 20 $2.44 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 59 $2.59 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 107 $2.44 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 800 $2.581 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 507 $2.44 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $2.77 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 100 $2.585 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 1,700 $2.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 363 $2.44 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 09:49:37 - 10-Jul-26
Unknown* 100 $2.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 300 $2.44 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 141 $2.585 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $2.58 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $2.44 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2,500 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 59 $2.585 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 300 $2.58 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 957 $2.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 590 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 4,000 $2.59 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 304 $2.57 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3,300 $2.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 25 $2.59 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 400 $2.57 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1,800 $2.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 500 $2.59 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 100 $2.57 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3,943 $2.43 Automatic Execution
 11:21:13 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 270 $2.57 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1,157 $2.43 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 200 $2.43 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 22 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $2.57 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 2,000 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 93 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 200 $2.57 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 200 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 353 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 11,044 $2.565 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 5,100 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 100 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 2,600 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $2.595 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 5,100 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 11 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 12 $2.60 Automatic Execution
 09:49:24 - 10-Jul-26
Unknown* 200 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 2,500 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Unknown* 93 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 25 $2.59 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 600 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 99 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 800 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1,900 $2.59 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 600 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:55:37 - 10-Jul-26
Sell* 937 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1,100 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1,900 $2.59 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 300 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 40,000 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 219 $2.59 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 300 $2.565 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 6,900 $2.51 Automatic Execution
 11:55:09 - 10-Jul-26
Sell* 2,500 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 3,389 $2.59 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 465 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 227 $2.51 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 6,900 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,700 $2.585 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 2,900 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 6,800 $2.51 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 2,600 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 300 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,600 $2.585 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 1,500 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 11:54:23 - 10-Jul-26
Sell* 5,100 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 1,300 $2.585 Automatic Execution
 09:49:21 - 10-Jul-26
Buy* 5,200 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 7,338 $2.51 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 1,000 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1,700 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 300 $2.585 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 2,500 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 550 $2.505 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 10 $2.44 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 100 $2.76 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 200 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 14,162 $2.51 Automatic Execution
 11:54:12 - 10-Jul-26
Sell* 15 $2.445 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 299 $2.75 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 200 $2.585 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 1,230 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 5,100 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 99 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2,200 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2,500 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 400 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 1,100 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3,000 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1,000 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 400 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 6,900 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2,000 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 4,781 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 2,500 $2.56 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 6,900 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 1,000 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 10 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 853 $2.56 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2,500 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 100 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 300 $2.56 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 2,500 $2.51 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 10 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 347 $2.56 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 540 $2.51 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 600 $2.45 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 3,300 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,900 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 53 $2.56 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 1,724 $2.51 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 300 $2.46 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 200 $2.55 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 2,500 $2.51 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 12,917 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1,000 $2.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 428 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 36 $2.56 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 1,000 $2.51 Automatic Execution
 11:53:45 - 10-Jul-26
Sell* 42 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 100 $2.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1,095 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,925 $2.56 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 1 $2.50 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 99 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1,025 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 100 $2.50 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 500 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,465 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 550 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 2,000 $2.50 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 800 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 2,000 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,900 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,600 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 4,000 $2.50 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 2,500 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,900 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,600 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 25 $2.50 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 5,000 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 346 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,600 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 500 $2.50 Automatic Execution
 11:53:13 - 10-Jul-26
Sell* 25,805 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 2,800 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 99 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,600 $2.555 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 5,400 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 500 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 1,300 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 277 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 518 $2.55 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1,700 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 44 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 8,900 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2,000 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 9,800 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 1,251 $2.46 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 14 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2,700 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 300 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 200 $2.46 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 2,100 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 25 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 1,500 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 150 $2.46 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 13 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 563 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 7,900 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 4,400 $2.465 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 500 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 2,000 $2.49 Automatic Execution
 11:53:00 - 10-Jul-26
Unknown* 4,200 $2.465 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 1,000 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,000 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2,700 $2.55 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 9,000 $2.495 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 5,300 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 200 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2,152 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 4,500 $2.495 Automatic Execution
 11:52:59 - 10-Jul-26
Sell* 2,600 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1,800 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 4,100 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 9,000 $2.495 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 5,000 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1,000 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1,000 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 4,500 $2.495 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 10,359 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 25 $2.50 Automatic Execution
 11:52:58 - 10-Jul-26
Sell* 46 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4,000 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 19,996 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 1,000 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 7,000 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 4,000 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 1,004 $2.55 Automatic Execution
 10:19:10 - 10-Jul-26
Unknown* 1,856 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2,600 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 2,000 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,700 $2.54 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2,500 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2,000 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 5,500 $2.54 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 61,761 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 2,000 $2.47 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 7,400 $2.54 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3,076 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 100 $2.48 Automatic Execution
 11:19:24 - 10-Jul-26
Buy* 1,800 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 2,700 $2.54 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 110 $2.50 Automatic Execution
 11:52:47 - 10-Jul-26
Buy* 700 $2.48 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 400 $2.76 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1,384 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2,400 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 1,300 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1,000 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 300 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1,246 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 5,000 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 400 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 600 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 5,269 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 100 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 400 $2.75 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 13 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 2,400 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 684 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 418 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 09:49:12 - 10-Jul-26
Unknown* 300 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2,500 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 2,400 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 5,200 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1,560 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 6,700 $2.47 Automatic Execution
 11:19:13 - 10-Jul-26
Unknown* 100 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 196 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 657 $2.47 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 800 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,000 $2.61 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 256 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 700 $2.47 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 2,000 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 25 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 2,400 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1,377 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 300 $2.47 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 7,000 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 744 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 314 $2.47 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 400 $2.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2,547 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 263 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 76 $2.47 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 400 $2.74 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 5,500 $2.52 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 2,000 $2.50 Automatic Execution
 11:52:46 - 10-Jul-26
Buy* 10 $2.47 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 2 $2.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 301 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Unknown* 2,700 $2.52 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 25 $2.51 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 1,400 $2.465 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 500 $2.73 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,512 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 5,543 $2.52 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 1,000 $2.51 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 1,300 $2.465 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 500 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $2.62 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 1,857 $2.52 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 5 $2.51 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 2,056 $2.465 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 18 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 135 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2,700 $2.52 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1,100 $2.51 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1,243 $2.46 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 888 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 5,800 $2.52 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 30 $2.51 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3,000 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 2,072 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4,500 $2.515 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 574 $2.46 Automatic Execution
 11:18:12 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 128 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 9,000 $2.515 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 41 $2.46 Automatic Execution
 11:18:11 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 400 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4,500 $2.515 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 42 $2.46 Automatic Execution
 11:18:09 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 300 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 4,000 $2.51 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 43 $2.46 Automatic Execution
 11:18:07 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $2.62 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5,000 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 53 $2.46 Automatic Execution
 11:17:57 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $2.63 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 2,168 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 400 $2.51 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 2,500 $2.45 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 6,250 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 43 $2.63 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 41 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 5,100 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 2,500 $2.45 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 6,250 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 850 $2.63 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 19,988 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 1,648 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 242 $2.45 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 105 $2.63 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 852 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 30 $2.45 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 735 $2.63 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 3,842 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 4,738 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 896 $2.63 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 200 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 10,910 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 362 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $2.63 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 2 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 6,700 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 242 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 3 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 2,500 $2.51 Automatic Execution
 11:50:53 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 17,500 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 500 $2.63 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 150 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 5,100 $2.51 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 97 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 3,750 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 81 $2.63 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 2,500 $2.51 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 10,000 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 12,500 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3,000 $2.63 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 11 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 6,700 $2.51 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 500 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 1,575 $2.725 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,300 $2.63 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 10 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:50:30 - 10-Jul-26
Unknown* 5,000 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 15 $2.73 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $2.62 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 508 $2.52 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1,000 $2.51 Automatic Execution
 11:49:59 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 700 $2.745 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $2.62 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 3,095 $2.53 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1,600 $2.51 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 6,900 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 3,325 $2.745 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,800 $2.62 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 2,500 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2,200 $2.745 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $2.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 300 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 382 $2.515 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 3,000 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8,324 $2.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 4,400 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 431 $2.52 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 3,000 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 119 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 68,439 $2.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 310 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 1,318 $2.52 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 4,738 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1,150 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40,000 $2.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 2,000 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 5,000 $2.52 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1,000 $2.45 Automatic Execution
 11:17:33 - 10-Jul-26
Sell* 500 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 36,893 $2.61 Automatic Execution
 09:46:56 - 10-Jul-26
Sell* 25 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 4,222 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,300 $2.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 39 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.61 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 4,986 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 300 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 600 $2.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 413 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,327 $2.601 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5,000 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $2.46 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 80 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21,000 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2,500 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5,000 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 589 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 769 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1,714 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 2,200 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2,500 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 300 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2,500 $2.53 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 2,455 $2.53 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 1,100 $2.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 687 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 111 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5,200 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 153 $2.53 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 300 $2.525 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 1,005 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 47 $2.53 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 300 $2.525 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 276 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 75 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10,200 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 1 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 555 $2.53 Automatic Execution
 10:52:04 - 10-Jul-26
Unknown* 300 $2.525 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 8 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5,000 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5,100 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 1,058 $2.53 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 300 $2.52 Automatic Execution
 11:48:47 - 10-Jul-26
Buy* 6,700 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $2.53 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 200 $2.52 Automatic Execution
 11:48:46 - 10-Jul-26
Buy* 2,400 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 1,250 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 7,000 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 284 $2.52 Automatic Execution
 10:51:47 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5,000 $2.45 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 258 $2.61 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 500 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1,000 $2.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 14,916 $2.445 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 64 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $2.62 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 2,500 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2,100 $2.52 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 100 $2.515 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1,845 $2.45 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 936 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.62 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5,100 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 1,500 $2.52 Automatic Execution
 10:51:21 - 10-Jul-26
Unknown* 318 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 5,000 $2.45 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.615 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $2.52 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 200 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 200 $2.45 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 19 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 500 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 284 $2.53 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 600 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 600 $2.45 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 60 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,739 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 112,434 $2.54 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 2,600 $2.53 Automatic Execution
 10:51:09 - 10-Jul-26
Unknown* 400 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 349 $2.45 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,000 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 3,263 $2.545 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 2,000 $2.53 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 4,999 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 465 $2.45 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 40 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 3,400 $2.545 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 10,000 $2.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 500 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 39 $2.45 Automatic Execution
 11:16:55 - 10-Jul-26
Sell* 25 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 400 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1,042 $2.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 15 $2.45 Automatic Execution
 11:16:51 - 10-Jul-26
Sell* 333 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 635 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 4,200 $2.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 8,100 $2.51 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 1,000 $2.44 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 5 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1,441 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 7,500 $2.53 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 600 $2.51 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1,000 $2.45 Automatic Execution
 11:16:40 - 10-Jul-26
Sell* 4 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 155 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 38,112 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 50 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 400 $2.51 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 700 $2.44 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 178 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 99 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 4,474 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 4,400 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Unknown* 32 $2.505 Automatic Execution
 11:48:01 - 10-Jul-26
Sell* 700 $2.44 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 727 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3,139 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 350 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2,000 $2.44 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 773 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 300 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 800 $2.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 1,378 $2.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 3,300 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2,100 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 100 $2.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $2.44 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 1,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1,537 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5,900 $2.52 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 591 $2.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 400 $2.44 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 2,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 328 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 2,421 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 755 $2.52 Automatic Execution
 10:50:18 - 10-Jul-26
Buy* 400 $2.51 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 2,000 $2.44 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 145 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 1,500 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 1,200 $2.51 Automatic Execution
 11:47:46 - 10-Jul-26
Sell* 1,000 $2.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 23 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 268 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 4,400 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 465 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 48,000 $2.51 Automatic Execution
 10:49:37 - 10-Jul-26
Unknown* 25 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5,200 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2,900 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 4,400 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 270 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 153 $2.625 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 2,500 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1,400 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 2,200 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 235 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2,482 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,200 $2.62 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 5,200 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 4,300 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 300 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4,694 $2.62 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2,679 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 2,200 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 10 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 629 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $2.62 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 200 $2.54 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6,900 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 950 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 8 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.62 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 557 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 1 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,363 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $2.625 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 367 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 3,600 $2.51 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 50 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 607 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 50 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $2.63 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 716 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 700 $2.51 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 2,363 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 250 $2.63 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 4,806 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $2.51 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 600 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 4 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.625 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1,382 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 25 $2.51 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1,000 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 496 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $2.63 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 583 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 780 $2.51 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 1,000 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 500 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $2.63 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 367 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $2.52 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5,900 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 10,000 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 200 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 49 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1,118 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1,500 $2.51 Automatic Execution
 11:46:59 - 10-Jul-26
Sell* 2,200 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 100 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 173 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5,400 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1,170 $2.51 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 4,300 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 1,000 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 383 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 1,249 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 2,000 $2.51 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 2,200 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 143 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,127 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3,000 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 548 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2,542 $2.515 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2,000 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 11 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,500 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7,200 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 388 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2,000 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 2,708 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 300 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3,382 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,800 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 3,303 $2.54 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 5,200 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1,110 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 99 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,191 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3,500 $2.64 Automatic Execution
 09:46:21 - 10-Jul-26
Unknown* 1,000 $2.55 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 97 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 56 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3,309 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,400 $2.64 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 21 $2.55 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 4,300 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 10 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 36 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 15 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.64 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 2,900 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2,000 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1,157 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 29 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 2,025 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.64 Automatic Execution
 09:46:16 - 10-Jul-26
Unknown* 1,500 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 467 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 589 $2.63 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 5,200 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 33 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 300 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 3 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 506 $2.63 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 2,500 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3,521 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 200 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 677 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $2.63 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2,200 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 200 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 11 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 45 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 1,100 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 6,900 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 500 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 400 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1,125 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 6,900 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 2,500 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 5 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 150 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,000 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 2,500 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 3,202 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 1 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 2 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 500 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,000 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 3,441 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Buy* 33 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 35,821 $2.51 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 14 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 15 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 3,700 $2.54 Automatic Execution
 10:16:18 - 10-Jul-26
Sell* 25 $2.52 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 365 $2.51 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 57 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 3,200 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 1,000 $2.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 400 $2.501 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 450 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 5,100 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 250 $2.52 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 300 $2.501 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 500 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $2.64 Automatic Execution
 09:46:04 - 10-Jul-26
Unknown* 2,600 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2,000 $2.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $2.501 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 900 $2.45 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 490 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 2,600 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 7 $2.52 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $2.501 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 100 $2.45 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 400 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 500 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 4,200 $2.52 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 200 $2.51 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 565 $2.451 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 59 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,800 $2.65 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 3,553 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 2,500 $2.52 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 53 $2.51 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 100 $2.451 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 51 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 1,647 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 5,100 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,000 $2.52 Automatic Execution
 10:47:32 - 10-Jul-26
Unknown* 100 $2.455 Automatic Execution
 11:16:05 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,800 $2.65 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 200 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 2,500 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 24 $2.459 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 348 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 1,000 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1,243 $2.53 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 3,833 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 1,000 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 3 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $2.655 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 553 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 887 $2.53 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 567 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 500 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1,832 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $2.655 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 1,728 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1,000 $2.53 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 500 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 500 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 275 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $2.655 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 40 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 4,300 $2.53 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 6,800 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 3,000 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 38 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4,485 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 300 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25,400 $2.53 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 2,500 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 3,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 15 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 3,500 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $2.525 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 3,400 $2.52 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20,000 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 300 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 700 $2.53 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 25 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 75 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 500 $2.53 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 25 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 550 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2,000 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 191 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $2.53 Automatic Execution
 11:45:54 - 10-Jul-26
Unknown* 3,375 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 101 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $2.65 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1,000 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 12,500 $2.535 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 2,625 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 10 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $2.645 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 400 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 800 $2.531 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 2,200 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 4,065 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $2.645 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 5,100 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $2.531 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 4,500 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,900 $2.645 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 400 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1,943 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 2,200 $2.53 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 1,000 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,800 $2.645 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 7,000 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2,500 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 4,500 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 38 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1,500 $2.645 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1,059 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2,200 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 5 $2.46 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 2,500 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 878 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 2,600 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 567 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 402 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 500 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 828 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 100 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1,647 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 3,000 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 400 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 1 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $2.54 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 2,318 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 6,000 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 300 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 381 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,000 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 6,225 $2.545 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2,682 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 2,200 $2.53 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1,863 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 4,487 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 13,859 $2.55 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 100 $2.529 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 162 $2.74 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 17 $2.55 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 7 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 200 $2.529 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 100 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 897 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 2,000 $2.55 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 264 $2.53 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 200 $2.529 Automatic Execution
 10:45:40 - 10-Jul-26
Sell* 200 $2.47 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 200 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 878 $2.65 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $2.75 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:29:31 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:29:30 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:29:30 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 09:29:30 - 10-Jul-26
Buy* 133 $2.75 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1,252 $2.74 Ordinary
 09:29:29 - 10-Jul-26
Sell* 17 $2.74 Ordinary
 09:29:24 - 10-Jul-26
Buy* 1,400 $2.75 Ordinary
 09:29:23 - 10-Jul-26
Buy* 400 $2.75 Ordinary
 09:29:23 - 10-Jul-26
Unknown* 400 $2.745 Ordinary
 09:29:23 - 10-Jul-26
Unknown* 1,300 $2.745 Ordinary
 09:29:23 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:29:14 - 10-Jul-26
Unknown* 300 $2.745 Ordinary
 09:29:14 - 10-Jul-26
Unknown* 200 $2.745 Ordinary
 09:29:14 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:29:14 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:29:14 - 10-Jul-26
Sell* 1,000 $2.74 Ordinary
 09:29:08 - 10-Jul-26
Unknown* 4 $2.745 Ordinary
 09:28:55 - 10-Jul-26
Unknown* 96 $2.745 Ordinary
 09:28:52 - 10-Jul-26
Unknown* 4 $2.745 Ordinary
 09:28:46 - 10-Jul-26
Sell* 400 $2.74 Ordinary
 09:28:45 - 10-Jul-26
Sell* 1,044 $2.74 Ordinary
 09:28:43 - 10-Jul-26
Sell* 1,500 $2.74 Ordinary
 09:28:43 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 09:28:40 - 10-Jul-26
Sell* 8,800 $2.76 Ordinary
 09:28:26 - 10-Jul-26
Sell* 140 $2.76 Ordinary
 09:28:26 - 10-Jul-26
Sell* 1,273 $2.77 Ordinary
 09:28:10 - 10-Jul-26
Sell* 738 $2.77 Ordinary
 09:28:10 - 10-Jul-26
Sell* 244 $2.77 Ordinary
 09:28:10 - 10-Jul-26
Unknown* 100 $2.775 Ordinary
 09:28:06 - 10-Jul-26
Sell* 200 $2.77 Ordinary
 09:28:04 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:28:04 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:28:04 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:28:02 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:28:02 - 10-Jul-26
Sell* 788 $2.77 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 400 $2.775 Ordinary
 09:28:00 - 10-Jul-26
Sell* 334 $2.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 788 $2.77 Ordinary
 09:28:00 - 10-Jul-26
Sell* 66 $2.77 Ordinary
 09:28:00 - 10-Jul-26
Buy* 500 $2.779 Ordinary
 09:27:58 - 10-Jul-26
Unknown* 73 $2.775 Ordinary
 09:27:58 - 10-Jul-26
Unknown* 327 $2.775 Ordinary
 09:27:58 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:27:46 - 10-Jul-26
Sell* 221 $2.77 Ordinary
 09:27:46 - 10-Jul-26
Unknown* 200 $2.775 Ordinary
 09:27:46 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:27:46 - 10-Jul-26
Unknown* 100 $2.775 Ordinary
 09:27:46 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 09:27:40 - 10-Jul-26
Sell* 167 $2.77 Ordinary
 09:27:38 - 10-Jul-26
Sell* 4,451 $2.77 Ordinary
 09:27:34 - 10-Jul-26
Sell* 2,549 $2.77 Ordinary
 09:27:34 - 10-Jul-26
Buy* 6,700 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 400 $2.77 Ordinary
 09:27:30 - 10-Jul-26
Buy* 800 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1,500 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 236 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 130 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 100 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 148 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 600 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 7,200 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 09:27:20 - 10-Jul-26
Sell* 974 $2.75 Ordinary
 09:27:03 - 10-Jul-26
Buy* 736 $2.75 Ordinary
 09:26:58 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:57 - 10-Jul-26
Buy* 757 $2.75 Ordinary
 09:26:55 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:26:53 - 10-Jul-26
Unknown* 400 $2.745 Ordinary
 09:26:53 - 10-Jul-26
Unknown* 400 $2.745 Ordinary
 09:26:42 - 10-Jul-26
Unknown* 1,500 $2.745 Ordinary
 09:26:42 - 10-Jul-26
Unknown* 1,500 $2.745 Ordinary
 09:26:42 - 10-Jul-26
Sell* 617 $2.75 Ordinary
 09:26:38 - 10-Jul-26
Buy* 200 $2.755 Ordinary
 09:26:27 - 10-Jul-26
Buy* 100 $2.755 Ordinary
 09:26:26 - 10-Jul-26
Buy* 440 $2.759 Ordinary
 09:26:08 - 10-Jul-26
Buy* 400 $2.76 Ordinary
 09:25:54 - 10-Jul-26
Sell* 400 $2.75 Ordinary
 09:25:47 - 10-Jul-26
Sell* 105 $2.75 Ordinary
 09:25:42 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 09:25:40 - 10-Jul-26
Sell* 400 $2.75 Ordinary
 09:25:39 - 10-Jul-26
Buy* 4,700 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 2,900 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 10,800 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 3,200 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 1,900 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 7,200 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Buy* 3,383 $2.75 Ordinary
 09:25:36 - 10-Jul-26
Unknown* 170 $2.745 Ordinary
 09:25:27 - 10-Jul-26
Unknown* 200 $2.745 Ordinary
 09:25:27 - 10-Jul-26
Sell* 23 $2.74 Ordinary
 09:25:27 - 10-Jul-26
Sell* 400 $2.74 Ordinary
 09:25:26 - 10-Jul-26
Unknown* 3,500 $2.745 Ordinary
 09:25:16 - 10-Jul-26
Buy* 4,300 $2.75 Ordinary
 09:25:16 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 09:25:08 - 10-Jul-26
Buy* 1,500 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10,000 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 58 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 788 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 10,000 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 500 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Buy* 788 $2.74 Ordinary
 09:25:00 - 10-Jul-26
Sell* 100 $2.731 Ordinary
 09:24:51 - 10-Jul-26
Sell* 100 $2.731 Ordinary
 09:24:51 - 10-Jul-26
Buy* 67 $2.74 Ordinary
 09:24:42 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 09:24:25 - 10-Jul-26
Buy* 500 $2.74 Ordinary
 09:24:20 - 10-Jul-26
Sell* 8 $2.731 Ordinary
 09:24:08 - 10-Jul-26
Sell* 25 $2.735 Ordinary
 09:24:05 - 10-Jul-26
Sell* 2,200 $2.735 Ordinary
 09:24:05 - 10-Jul-26
Sell* 6,200 $2.735 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 2,223 $2.73 Ordinary
 09:24:05 - 10-Jul-26
Unknown* 392 $2.725 Ordinary
 09:24:00 - 10-Jul-26
Unknown* 950 $2.725 Ordinary
 09:23:56 - 10-Jul-26
Unknown* 68 $2.725 Ordinary
 09:23:54 - 10-Jul-26
Sell* 1,000 $2.721 Ordinary
 09:23:50 - 10-Jul-26
Sell* 862 $2.72 Ordinary
 09:23:43 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 09:23:43 - 10-Jul-26
Unknown* 1,000 $2.725 Ordinary
 09:23:35 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:23:30 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:23:30 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:23:19 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:23:19 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:23:19 - 10-Jul-26
Sell* 294 $2.73 Ordinary
 09:22:54 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:22:54 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:22:52 - 10-Jul-26
Sell* 266 $2.73 Ordinary
 09:22:52 - 10-Jul-26
Unknown* 144 $2.73 Ordinary
 09:22:52 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:22:52 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 09:22:26 - 10-Jul-26
Sell* 260 $2.73 Ordinary
 09:22:26 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 09:22:26 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:22:26 - 10-Jul-26
Sell* 4,166 $2.73 Ordinary
 09:21:56 - 10-Jul-26
Sell* 590 $2.73 Ordinary
 09:21:56 - 10-Jul-26
Sell* 195 $2.721 Ordinary
 09:21:47 - 10-Jul-26
Sell* 1,741 $2.72 Ordinary
 09:21:09 - 10-Jul-26
Sell* 590 $2.72 Ordinary
 09:21:03 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:20:27 - 10-Jul-26
Unknown* 150 $2.725 Ordinary
 09:20:27 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:20:27 - 10-Jul-26
Sell* 1,890 $2.72 Ordinary
 09:20:25 - 10-Jul-26
Sell* 1,000 $2.721 Ordinary
 09:20:17 - 10-Jul-26
Sell* 3,100 $2.721 Ordinary
 09:20:17 - 10-Jul-26
Unknown* 1,100 $2.725 Ordinary
 09:20:17 - 10-Jul-26
Unknown* 800 $2.725 Ordinary
 09:20:17 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:20:14 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:20:14 - 10-Jul-26
Sell* 401 $2.721 Ordinary
 09:20:12 - 10-Jul-26
Sell* 221 $2.721 Ordinary
 09:20:11 - 10-Jul-26
Sell* 2,700 $2.72 Ordinary
 09:20:04 - 10-Jul-26
Sell* 7,400 $2.72 Ordinary
 09:20:04 - 10-Jul-26
Sell* 2,200 $2.72 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 1,600 $2.725 Ordinary
 09:20:04 - 10-Jul-26
Sell* 3,775 $2.72 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 5,425 $2.725 Ordinary
 09:20:04 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:19:59 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:59 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:19:59 - 10-Jul-26
Unknown* 400 $2.725 Ordinary
 09:19:59 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 09:19:52 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:52 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:52 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 09:19:50 - 10-Jul-26
Sell* 757 $2.72 Ordinary
 09:19:46 - 10-Jul-26
Sell* 719 $2.72 Ordinary
 09:19:32 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:19:07 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:07 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:07 - 10-Jul-26
Unknown* 160 $2.725 Ordinary
 09:19:05 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:05 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:02 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:19:02 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:19:02 - 10-Jul-26
Unknown* 120 $2.725 Ordinary
 09:19:00 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:00 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:19:00 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:19:00 - 10-Jul-26
Sell* 1,300 $2.72 Ordinary
 09:18:58 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 09:18:58 - 10-Jul-26
Sell* 6,790 $2.72 Ordinary
 09:18:52 - 10-Jul-26
Sell* 900 $2.72 Ordinary
 09:18:52 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 09:18:52 - 10-Jul-26
Sell* 8,600 $2.72 Ordinary
 09:18:52 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 09:18:52 - 10-Jul-26
Unknown* 400 $2.725 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:47 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 400 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 1,000 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 1,100 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 500 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 600 $2.725 Ordinary
 09:18:45 - 10-Jul-26
Unknown* 1,100 $2.725 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:18:44 - 10-Jul-26
Unknown* 1,525 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 900 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 1,500 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 3,300 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 1,300 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 1,600 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Unknown* 1,300 $2.725 Ordinary
 09:18:39 - 10-Jul-26
Sell* 2,200 $2.72 Ordinary
 09:18:38 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 09:18:37 - 10-Jul-26
Sell* 155 $2.73 Ordinary
 09:18:37 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:18:37 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:18:37 - 10-Jul-26
Sell* 1,594 $2.73 Ordinary
 09:18:32 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 09:18:32 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 09:18:32 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 09:18:32 - 10-Jul-26
Sell* 173 $2.73 Ordinary
 09:18:29 - 10-Jul-26
Sell* 2,978 $2.74 Ordinary
 09:18:24 - 10-Jul-26
Sell* 24 $2.74 Ordinary
 09:18:24 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 09:18:24 - 10-Jul-26
Sell* 1,148 $2.74 Ordinary
 09:18:24 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 09:18:24 - 10-Jul-26
Sell* 590 $2.74 Ordinary
 09:18:23 - 10-Jul-26
Sell* 1,900 $2.74 Ordinary
 09:18:20 - 10-Jul-26
Sell* 300 $2.74 Ordinary
 09:18:20 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:18:11 - 10-Jul-26
Buy* 266 $2.75 Ordinary
 09:18:11 - 10-Jul-26
Unknown* 266 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Unknown* 35,640 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Unknown* 17,820 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 2,200 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 7,400 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 702 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 1,308 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 9,500 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:18:05 - 10-Jul-26
Buy* 1,458 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Buy* 742 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Unknown* 14,200 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 40 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 17,820 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 16,500 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 90 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 8,910 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 7,400 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 2,200 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 9,500 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 7,500 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 16,660 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 11,800 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 266 $2.75 Ordinary
 09:17:58 - 10-Jul-26
Sell* 1,040 $2.75 Ordinary
 09:17:57 - 10-Jul-26
Sell* 266 $2.75 Ordinary
 09:17:57 - 10-Jul-26
Unknown* 1,000 $2.75 Ordinary
 09:17:53 - 10-Jul-26
Unknown* 1,500 $2.75 Ordinary
 09:17:53 - 10-Jul-26
Unknown* 1,000 $2.75 Ordinary
 09:17:53 - 10-Jul-26
Buy* 1,000 $2.75 Ordinary
 09:17:53 - 10-Jul-26
Buy* 16 $2.75 Ordinary
 09:17:53 - 10-Jul-26
Buy* 266 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 590 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 440 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 266 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 300 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 20 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 590 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 266 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Sell* 9,400 $2.75 Ordinary
 09:16:43 - 10-Jul-26
Unknown* 14,000 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Unknown* 440 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Unknown* 266 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Unknown* 590 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Buy* 9,400 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Buy* 266 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Buy* 590 $2.75 Ordinary
 09:16:38 - 10-Jul-26
Unknown* 7,400 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Unknown* 2,200 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 8,910 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 14,000 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 20,500 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 17,700 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 300 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 163 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 8,500 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 9,400 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 7,300 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 266 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Sell* 2,800 $2.75 Ordinary
 09:16:37 - 10-Jul-26
Unknown* 2,298 $2.75 Ordinary
 09:16:34 - 10-Jul-26
Unknown* 103 $2.75 Ordinary
 09:16:34 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 09:16:33 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:16:33 - 10-Jul-26
Buy* 2,312 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 13 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 345 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 2,200 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 400 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 500 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1,300 $2.75 Ordinary
 09:16:32 - 10-Jul-26
Sell* 114 $2.741 Ordinary
 09:16:09 - 10-Jul-26
Unknown* 200 $2.745 Ordinary
 09:16:07 - 10-Jul-26
Unknown* 300 $2.745 Ordinary
 09:16:07 - 10-Jul-26
Unknown* 700 $2.745 Ordinary
 09:16:07 - 10-Jul-26
Unknown* 700 $2.745 Ordinary
 09:16:07 - 10-Jul-26
Sell* 551 $2.741 Ordinary
 09:16:03 - 10-Jul-26
Sell* 4,785 $2.741 Ordinary
 09:16:01 - 10-Jul-26
Sell* 1,900 $2.74 Ordinary
 09:16:00 - 10-Jul-26
Sell* 400 $2.741 Ordinary
 09:16:00 - 10-Jul-26
Sell* 400 $2.741 Ordinary
 09:16:00 - 10-Jul-26
Sell* 8,300 $2.741 Ordinary
 09:16:00 - 10-Jul-26
Sell* 2,081 $2.74 Ordinary
 09:15:45 - 10-Jul-26
Sell* 100 $2.741 Ordinary
 09:15:45 - 10-Jul-26
Sell* 100 $2.741 Ordinary
 09:15:45 - 10-Jul-26
Sell* 1,726 $2.741 Ordinary
 09:15:45 - 10-Jul-26
Sell* 100 $2.741 Ordinary
 09:15:44 - 10-Jul-26
Sell* 4,000 $2.741 Ordinary
 09:15:40 - 10-Jul-26
Sell* 1,700 $2.741 Ordinary
 09:15:25 - 10-Jul-26
Buy* 332 $2.75 Ordinary
 09:15:03 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 09:15:03 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:15:03 - 10-Jul-26
Unknown* 4 $2.745 Ordinary
 09:14:50 - 10-Jul-26
Buy* 20 $2.749 Ordinary
 09:14:41 - 10-Jul-26
Sell* 164 $2.741 Ordinary
 09:14:33 - 10-Jul-26
Sell* 119 $2.74 Ordinary
 09:14:28 - 10-Jul-26
Unknown* 600 $2.745 Ordinary
 09:13:57 - 10-Jul-26
Unknown* 2,425 $2.745 Ordinary
 09:13:54 - 10-Jul-26
Unknown* 3,500 $2.745 Ordinary
 09:13:54 - 10-Jul-26
Sell* 2,000 $2.74 Ordinary
 09:13:54 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 09:13:54 - 10-Jul-26
Unknown* 200 $2.745 Ordinary
 09:13:48 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:13:48 - 10-Jul-26
Sell* 2,000 $2.74 Ordinary
 09:13:37 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:13:14 - 10-Jul-26
Buy* 716 $2.75 Ordinary
 09:12:53 - 10-Jul-26
Buy* 700 $2.75 Ordinary
 09:12:53 - 10-Jul-26
Sell* 740 $2.74 Ordinary
 09:12:53 - 10-Jul-26
Sell* 110 $2.741 Ordinary
 09:12:28 - 10-Jul-26
Sell* 4,208 $2.74 Ordinary
 09:12:26 - 10-Jul-26
Sell* 266 $2.74 Ordinary
 09:12:26 - 10-Jul-26
Sell* 8,300 $2.741 Ordinary
 09:12:26 - 10-Jul-26
Sell* 2,200 $2.74 Ordinary
 09:12:26 - 10-Jul-26
Sell* 2,200 $2.74 Ordinary
 09:12:18 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 09:12:05 - 10-Jul-26
Unknown* 300 $2.745 Ordinary
 09:12:05 - 10-Jul-26
Unknown* 300 $2.745 Ordinary
 09:12:05 - 10-Jul-26
Unknown* 400 $2.745 Ordinary
 09:12:05 - 10-Jul-26
Buy* 500 $2.749 Ordinary
 09:11:41 - 10-Jul-26
Sell* 300 $2.74 Ordinary
 09:11:23 - 10-Jul-26
Sell* 1,000 $2.74 Ordinary
 09:11:18 - 10-Jul-26
Sell* 600 $2.741 Ordinary
 09:11:14 - 10-Jul-26
Unknown* 300 $2.74 Ordinary
 09:11:13 - 10-Jul-26
Sell* 88 $2.731 Ordinary
 09:11:06 - 10-Jul-26
Buy* 590 $2.74 Ordinary
 09:11:04 - 10-Jul-26
Buy* 490 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 800 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 300 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1,100 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 1,100 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 25,920 $2.74 Ordinary
 09:11:02 - 10-Jul-26
Buy* 169 $2.74 Ordinary
 09:11:00 - 10-Jul-26
Buy* 33,911 $2.74 Ordinary
 09:11:00 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 09:10:55 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:10:54 - 10-Jul-26
Unknown* 15,300 $2.73 Ordinary
 09:10:48 - 10-Jul-26
Unknown* 12,000 $2.73 Ordinary
 09:10:48 - 10-Jul-26
Buy* 6,989 $2.73 Ordinary
 09:10:48 - 10-Jul-26
Buy* 3,211 $2.73 Ordinary
 09:10:48 - 10-Jul-26
Unknown* 200 $2.73 Ordinary
 09:10:46 - 10-Jul-26
Unknown* 300 $2.73 Ordinary
 09:10:44 - 10-Jul-26
Unknown* 283 $2.73 Ordinary
 09:10:44 - 10-Jul-26
Unknown* 33 $2.73 Ordinary
 09:10:44 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 09:10:41 - 10-Jul-26
Unknown* 534 $2.73 Ordinary
 09:10:36 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:10:36 - 10-Jul-26
Sell* 16 $2.73 Ordinary
 09:10:02 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:10:01 - 10-Jul-26
Sell* 54 $2.73 Ordinary
 09:09:41 - 10-Jul-26
Buy* 387 $2.739 Ordinary
 09:09:40 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:08:43 - 10-Jul-26
Unknown* 195 $2.73 Ordinary
 09:08:16 - 10-Jul-26
Unknown* 5 $2.73 Ordinary
 09:08:16 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 09:08:16 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 09:08:16 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 09:07:49 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 09:07:49 - 10-Jul-26
Buy* 190 $2.74 Ordinary
 09:07:09 - 10-Jul-26
Buy* 147 $2.739 Ordinary
 09:07:01 - 10-Jul-26
Unknown* 1,000 $2.74 Ordinary
 09:06:59 - 10-Jul-26
Unknown* 1 $2.74 Ordinary
 09:06:58 - 10-Jul-26
Unknown* 1,088 $2.745 Ordinary
 09:06:55 - 10-Jul-26
Buy* 4,000 $2.749 Ordinary
 09:06:28 - 10-Jul-26
Buy* 2,300 $2.749 Ordinary
 09:06:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:06:27 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 09:06:27 - 10-Jul-26
Buy* 2,500 $2.749 Ordinary
 09:06:25 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 09:06:25 - 10-Jul-26
Buy* 1,300 $2.749 Ordinary
 09:06:25 - 10-Jul-26
Buy* 400 $2.75 Ordinary
 09:06:25 - 10-Jul-26
Sell* 492 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 151 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 33 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Unknown* 650 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Buy* 35 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Buy* 590 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Buy* 1,200 $2.74 Ordinary
 09:06:21 - 10-Jul-26
Sell* 200 $2.735 Ordinary
 09:06:13 - 10-Jul-26
Sell* 374 $2.735 Ordinary
 09:06:13 - 10-Jul-26
Sell* 400 $2.735 Ordinary
 09:06:13 - 10-Jul-26
Sell* 1,200 $2.73 Ordinary
 09:05:59 - 10-Jul-26
Unknown* 1,000 $2.73 Ordinary
 09:05:40 - 10-Jul-26
Unknown* 1,904 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Unknown* 234 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Sell* 908 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Sell* 590 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Sell* 266 $2.73 Ordinary
 09:05:38 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:05:30 - 10-Jul-26
Sell* 882 $2.73 Ordinary
 09:05:30 - 10-Jul-26
Unknown* 1,717 $2.73 Ordinary
 09:05:19 - 10-Jul-26
Unknown* 17 $2.73 Ordinary
 09:05:19 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:05:19 - 10-Jul-26
Sell* 1,783 $2.73 Ordinary
 09:05:16 - 10-Jul-26
Sell* 533 $2.73 Ordinary
 09:05:16 - 10-Jul-26
Sell* 200 $2.735 Ordinary
 09:05:08 - 10-Jul-26
Buy* 2,200 $2.74 Ordinary
 09:05:05 - 10-Jul-26
Sell* 1,679 $2.73 Ordinary
 09:05:04 - 10-Jul-26
Sell* 17 $2.74 Ordinary
 09:05:04 - 10-Jul-26
Sell* 5,800 $2.74 Ordinary
 09:05:04 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 09:04:57 - 10-Jul-26
Buy* 5,500 $2.74 Ordinary
 09:04:52 - 10-Jul-26
Buy* 5,500 $2.74 Ordinary
 09:04:52 - 10-Jul-26
Buy* 1,600 $2.74 Ordinary
 09:04:48 - 10-Jul-26
Sell* 200 $2.735 Ordinary
 09:04:48 - 10-Jul-26
Sell* 100 $2.735 Ordinary
 09:04:46 - 10-Jul-26
Sell* 6,223 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 266 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 605 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 700 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 1,710 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 148 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Sell* 266 $2.74 Ordinary
 09:04:43 - 10-Jul-26
Unknown* 180 $2.745 Ordinary
 09:04:35 - 10-Jul-26
Sell* 5,272 $2.741 Ordinary
 09:04:16 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 09:03:56 - 10-Jul-26
Unknown* 350 $2.74 Ordinary
 09:03:50 - 10-Jul-26
Unknown* 4,104 $2.74 Ordinary
 09:03:50 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 09:03:50 - 10-Jul-26
Unknown* 1 $2.74 Ordinary
 09:03:50 - 10-Jul-26
Unknown* 1 $2.74 Ordinary
 09:03:50 - 10-Jul-26
Buy* 200 $2.74 Ordinary
 09:03:49 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 09:03:36 - 10-Jul-26
Sell* 221 $2.73 Ordinary
 09:03:36 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:03:33 - 10-Jul-26
Unknown* 3,000 $2.73 Ordinary
 09:03:33 - 10-Jul-26
Buy* 210 $2.72 Ordinary
 09:02:51 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 09:02:49 - 10-Jul-26
Sell* 243 $2.72 Ordinary
 09:02:48 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 09:02:48 - 10-Jul-26
Sell* 196 $2.72 Ordinary
 09:02:48 - 10-Jul-26
Unknown* 266 $2.72 Ordinary
 09:02:46 - 10-Jul-26
Unknown* 227 $2.72 Ordinary
 09:02:37 - 10-Jul-26
Unknown* 1,660 $2.72 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 266 $2.72 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 590 $2.72 Ordinary
 09:02:35 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 09:02:33 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 09:02:33 - 10-Jul-26
Unknown* 35 $2.73 Ordinary
 09:01:58 - 10-Jul-26
Unknown* 1 $2.73 Ordinary
 09:01:56 - 10-Jul-26
Unknown* 50 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 14 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 78 $2.73 Ordinary
 09:01:55 - 10-Jul-26
Unknown* 266 $2.73 Ordinary
 09:01:51 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:01:51 - 10-Jul-26
Unknown* 150 $2.73 Ordinary
 09:01:50 - 10-Jul-26
Unknown* 22 $2.73 Ordinary
 09:01:48 - 10-Jul-26
Buy* 120 $2.73 Ordinary
 09:01:45 - 10-Jul-26
Buy* 20 $2.73 Ordinary
 09:01:45 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 09:01:43 - 10-Jul-26
Buy* 30 $2.73 Ordinary
 09:01:42 - 10-Jul-26
Buy* 20 $2.73 Ordinary
 09:01:39 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 09:01:05 - 10-Jul-26
Buy* 35 $2.729 Ordinary
 09:01:03 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 09:01:02 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:01:01 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:01:00 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 09:01:00 - 10-Jul-26
Sell* 2,200 $2.72 Ordinary
 09:00:55 - 10-Jul-26
Unknown* 271 $2.73 Ordinary
 09:00:30 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 09:00:27 - 10-Jul-26
Unknown* 234 $2.73 Ordinary
 09:00:25 - 10-Jul-26
Unknown* 175 $2.73 Ordinary
 09:00:24 - 10-Jul-26
Unknown* 500 $2.73 Ordinary
 09:00:24 - 10-Jul-26
Sell* 84 $2.73 Ordinary
 09:00:16 - 10-Jul-26
Sell* 16 $2.73 Ordinary
 09:00:16 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Unknown* 200 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Unknown* 250 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Unknown* 300 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 2,683 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 289 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Buy* 3,159 $2.73 Ordinary
 08:59:58 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 08:59:45 - 10-Jul-26
Unknown* 700 $2.72 Ordinary
 08:59:45 - 10-Jul-26
Unknown* 810 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Unknown* 100 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Sell* 1,800 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Sell* 590 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Sell* 11,500 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 08:59:44 - 10-Jul-26
Sell* 4,350 $2.72 Ordinary
 08:59:42 - 10-Jul-26
Sell* 1,000 $2.72 Ordinary
 08:59:41 - 10-Jul-26
Sell* 300 $2.72 Ordinary
 08:59:41 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 08:59:41 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 08:59:41 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 08:59:36 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 08:59:33 - 10-Jul-26
Buy* 234 $2.72 Ordinary
 08:59:31 - 10-Jul-26
Buy* 266 $2.72 Ordinary
 08:59:31 - 10-Jul-26
Unknown* 500 $2.72 Ordinary
 08:59:23 - 10-Jul-26
Buy* 2,223 $2.72 Ordinary
 08:59:22 - 10-Jul-26
Buy* 1,000 $2.72 Ordinary
 08:59:22 - 10-Jul-26
Unknown* 585 $2.72 Ordinary
 08:59:22 - 10-Jul-26
Unknown* 1,499 $2.72 Ordinary
 08:59:22 - 10-Jul-26
Unknown* 1 $2.72 Ordinary
 08:59:20 - 10-Jul-26
Unknown* 100 $2.72 Ordinary
 08:59:20 - 10-Jul-26
Unknown* 5,000 $2.72 Ordinary
 08:59:19 - 10-Jul-26
Unknown* 15 $2.72 Ordinary
 08:59:17 - 10-Jul-26
Unknown* 63 $2.72 Ordinary
 08:59:17 - 10-Jul-26
Unknown* 333 $2.72 Ordinary
 08:59:03 - 10-Jul-26
Unknown* 266 $2.72 Ordinary
 08:59:03 - 10-Jul-26
Sell* 590 $2.72 Ordinary
 08:59:02 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 08:59:01 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 08:59:01 - 10-Jul-26
Sell* 128 $2.72 Ordinary
 08:59:01 - 10-Jul-26
Unknown* 3,859 $2.72 Ordinary
 08:58:54 - 10-Jul-26
Unknown* 100 $2.72 Ordinary
 08:58:45 - 10-Jul-26
Unknown* 1 $2.72 Ordinary
 08:58:45 - 10-Jul-26
Unknown* 351 $2.72 Ordinary
 08:58:45 - 10-Jul-26
Unknown* 2,700 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 3,200 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 4,100 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 300 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 2,334 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Unknown* 266 $2.72 Ordinary
 08:58:44 - 10-Jul-26
Sell* 30 $2.711 Ordinary
 08:58:39 - 10-Jul-26
Buy* 2,200 $2.72 Ordinary
 08:58:39 - 10-Jul-26
Buy* 3,000 $2.719 Ordinary
 08:58:38 - 10-Jul-26
Unknown* 100 $2.71 Ordinary
 08:58:33 - 10-Jul-26
Unknown* 8,374 $2.71 Ordinary
 08:58:33 - 10-Jul-26
Unknown* 8,300 $2.71 Ordinary
 08:58:33 - 10-Jul-26
Buy* 499 $2.71 Ordinary
 08:58:31 - 10-Jul-26
Buy* 1 $2.71 Ordinary
 08:58:31 - 10-Jul-26
Buy* 2,000 $2.71 Ordinary
 08:58:29 - 10-Jul-26
Buy* 827 $2.71 Ordinary
 08:58:28 - 10-Jul-26
Buy* 300 $2.71 Ordinary
 08:58:15 - 10-Jul-26
Buy* 300 $2.71 Ordinary
 08:58:15 - 10-Jul-26
Buy* 100 $2.71 Ordinary
 08:58:15 - 10-Jul-26
Buy* 700 $2.71 Ordinary
 08:58:14 - 10-Jul-26
Buy* 400 $2.71 Ordinary
 08:58:14 - 10-Jul-26
Buy* 500 $2.709 Ordinary
 08:58:08 - 10-Jul-26
Unknown* 167 $2.70 Ordinary
 08:58:08 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 08:58:08 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 08:58:08 - 10-Jul-26
Sell* 400 $2.695 Ordinary
 08:58:04 - 10-Jul-26
Buy* 5,300 $2.699 Ordinary
 08:57:46 - 10-Jul-26
Unknown* 590 $2.69 Ordinary
 08:57:27 - 10-Jul-26
Unknown* 1,156 $2.69 Ordinary
 08:57:27 - 10-Jul-26
Unknown* 1 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Unknown* 3,638 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Unknown* 50 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Unknown* 266 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Unknown* 734 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Unknown* 266 $2.69 Ordinary
 08:57:25 - 10-Jul-26
Sell* 100 $2.681 Ordinary
 08:57:04 - 10-Jul-26
Buy* 2 $2.69 Ordinary
 08:56:58 - 10-Jul-26
Unknown* 200 $2.685 Ordinary
 08:56:24 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 08:56:24 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 08:56:24 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 08:56:24 - 10-Jul-26
Sell* 500 $2.68 Ordinary
 08:55:40 - 10-Jul-26
Sell* 300 $2.681 Ordinary
 08:55:40 - 10-Jul-26
Sell* 250 $2.681 Ordinary
 08:55:40 - 10-Jul-26
Sell* 50 $2.681 Ordinary
 08:55:39 - 10-Jul-26
Unknown* 1 $2.685 Ordinary
 08:55:16 - 10-Jul-26
Unknown* 150 $2.685 Ordinary
 08:55:16 - 10-Jul-26
Unknown* 200 $2.685 Ordinary
 08:55:16 - 10-Jul-26
Unknown* 156 $2.685 Ordinary
 08:55:16 - 10-Jul-26
Buy* 2,848 $2.69 Ordinary
 08:54:39 - 10-Jul-26
Buy* 2,970 $2.69 Ordinary
 08:54:39 - 10-Jul-26
Buy* 2,970 $2.69 Ordinary
 08:54:39 - 10-Jul-26
Buy* 1,382 $2.69 Ordinary
 08:54:39 - 10-Jul-26
Buy* 95 $2.69 Ordinary
 08:53:54 - 10-Jul-26
Buy* 205 $2.69 Ordinary
 08:53:54 - 10-Jul-26
Unknown* 1,475 $2.685 Ordinary
 08:53:37 - 10-Jul-26
Buy* 174 $2.69 Ordinary
 08:53:29 - 10-Jul-26
Buy* 259 $2.69 Ordinary
 08:53:29 - 10-Jul-26
Buy* 224 $2.69 Ordinary
 08:53:29 - 10-Jul-26
Unknown* 7,700 $2.68 Ordinary
 08:53:26 - 10-Jul-26
Buy* 5,100 $2.68 Ordinary
 08:53:26 - 10-Jul-26
Sell* 266 $2.67 Ordinary
 08:52:33 - 10-Jul-26
Sell* 2,200 $2.67 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 8,500 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 590 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 7,700 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 9,000 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Unknown* 590 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 4,500 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 590 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 5,100 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1,731 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Sell* 1,600 $2.68 Ordinary
 08:52:33 - 10-Jul-26
Buy* 200 $2.69 Ordinary
 08:49:53 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 08:49:53 - 10-Jul-26
Buy* 200 $2.69 Ordinary
 08:49:53 - 10-Jul-26
Buy* 61 $2.69 Ordinary
 08:49:52 - 10-Jul-26
Buy* 74 $2.69 Ordinary
 08:49:51 - 10-Jul-26
Buy* 815 $2.69 Ordinary
 08:49:49 - 10-Jul-26
Buy* 3,000 $2.69 Ordinary
 08:49:47 - 10-Jul-26
Buy* 3,671 $2.69 Ordinary
 08:49:47 - 10-Jul-26
Buy* 2 $2.69 Ordinary
 08:49:45 - 10-Jul-26
Buy* 410 $2.69 Ordinary
 08:49:37 - 10-Jul-26
Buy* 590 $2.69 Ordinary
 08:49:37 - 10-Jul-26
Buy* 40 $2.69 Ordinary
 08:49:35 - 10-Jul-26
Buy* 60 $2.69 Ordinary
 08:49:35 - 10-Jul-26
Buy* 206 $2.69 Ordinary
 08:49:35 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 1,000 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 1,500 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 2,200 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 2,500 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 1,250 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 115 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 299 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 361 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Buy* 450 $2.70 Ordinary
 08:49:22 - 10-Jul-26
Sell* 1,242 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 144 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 266 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 90 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Unknown* 200 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Sell* 300 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Sell* 234 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Sell* 266 $2.69 Ordinary
 08:47:54 - 10-Jul-26
Buy* 700 $2.69 Ordinary
 08:47:36 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 08:47:28 - 10-Jul-26
Sell* 100 $2.681 Ordinary
 08:47:28 - 10-Jul-26
Sell* 100 $2.681 Ordinary
 08:47:28 - 10-Jul-26
Unknown* 200 $2.69 Ordinary
 08:47:22 - 10-Jul-26
Unknown* 37 $2.69 Ordinary
 08:47:16 - 10-Jul-26
Unknown* 60 $2.69 Ordinary
 08:47:15 - 10-Jul-26
Unknown* 1,200 $2.69 Ordinary
 08:47:15 - 10-Jul-26
Unknown* 1,510 $2.69 Ordinary
 08:47:12 - 10-Jul-26
Unknown* 10 $2.69 Ordinary
 08:47:09 - 10-Jul-26
Unknown* 1,990 $2.69 Ordinary
 08:47:07 - 10-Jul-26
Unknown* 266 $2.69 Ordinary
 08:47:07 - 10-Jul-26
Unknown* 280 $2.69 Ordinary
 08:47:07 - 10-Jul-26
Unknown* 210 $2.69 Ordinary
 08:47:07 - 10-Jul-26
Unknown* 100 $2.69 Ordinary
 08:47:07 - 10-Jul-26
Sell* 2,600 $2.69 Ordinary
 08:46:59 - 10-Jul-26
Unknown* 100 $2.69 Ordinary
 08:46:53 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 08:46:52 - 10-Jul-26
Buy* 12 $2.69 Ordinary
 08:46:47 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 08:46:46 - 10-Jul-26
Buy* 86 $2.69 Ordinary
 08:46:18 - 10-Jul-26
Buy* 400 $2.69 Ordinary
 08:46:18 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 08:46:18 - 10-Jul-26
Unknown* 708 $2.68 Ordinary
 08:46:03 - 10-Jul-26
Unknown* 65 $2.68 Ordinary
 08:45:56 - 10-Jul-26
Unknown* 16 $2.68 Ordinary
 08:45:51 - 10-Jul-26
Buy* 390 $2.68 Ordinary
 08:45:50 - 10-Jul-26
Buy* 200 $2.68 Ordinary
 08:45:50 - 10-Jul-26
Unknown* 500 $2.67 Ordinary
 08:44:40 - 10-Jul-26
Unknown* 10 $2.67 Ordinary
 08:44:39 - 10-Jul-26
Unknown* 166 $2.67 Ordinary
 08:44:35 - 10-Jul-26
Unknown* 27 $2.67 Ordinary
 08:44:35 - 10-Jul-26
Unknown* 2,548 $2.67 Ordinary
 08:44:32 - 10-Jul-26
Unknown* 590 $2.67 Ordinary
 08:44:32 - 10-Jul-26
Unknown* 500 $2.67 Ordinary
 08:43:30 - 10-Jul-26
Unknown* 55 $2.67 Ordinary
 08:43:26 - 10-Jul-26
Unknown* 234 $2.67 Ordinary
 08:43:21 - 10-Jul-26
Unknown* 266 $2.67 Ordinary
 08:43:21 - 10-Jul-26
Sell* 400 $2.661 Ordinary
 08:42:58 - 10-Jul-26
Unknown* 1,500 $2.665 Ordinary
 08:42:58 - 10-Jul-26
Unknown* 700 $2.665 Ordinary
 08:42:58 - 10-Jul-26
Unknown* 245 $2.665 Ordinary
 08:42:07 - 10-Jul-26
Sell* 950 $2.66 Ordinary
 08:41:42 - 10-Jul-26
Unknown* 1,000 $2.66 Ordinary
 08:41:38 - 10-Jul-26
Buy* 590 $2.66 Ordinary
 08:41:31 - 10-Jul-26
Buy* 191 $2.66 Ordinary
 08:41:31 - 10-Jul-26
Buy* 191 $2.66 Ordinary
 08:41:26 - 10-Jul-26
Buy* 1,448 $2.65 Ordinary
 08:41:05 - 10-Jul-26
Buy* 27 $2.65 Ordinary
 08:41:05 - 10-Jul-26
Unknown* 200 $2.645 Ordinary
 08:40:59 - 10-Jul-26
Unknown* 300 $2.645 Ordinary
 08:40:59 - 10-Jul-26
Unknown* 800 $2.645 Ordinary
 08:40:59 - 10-Jul-26
Unknown* 800 $2.645 Ordinary
 08:40:59 - 10-Jul-26
Unknown* 300 $2.645 Ordinary
 08:40:44 - 10-Jul-26
Unknown* 300 $2.645 Ordinary
 08:40:44 - 10-Jul-26
Unknown* 100 $2.645 Ordinary
 08:40:44 - 10-Jul-26
Unknown* 700 $2.645 Ordinary
 08:40:44 - 10-Jul-26
Unknown* 800 $2.645 Ordinary
 08:40:44 - 10-Jul-26
Sell* 900 $2.65 Ordinary
 08:40:36 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 08:40:36 - 10-Jul-26
Buy* 60 $2.659 Ordinary
 08:40:18 - 10-Jul-26
Sell* 85 $2.655 Ordinary
 08:40:16 - 10-Jul-26
Sell* 119 $2.65 Ordinary
 08:39:45 - 10-Jul-26
Sell* 234 $2.65 Ordinary
 08:39:45 - 10-Jul-26
Sell* 435 $2.65 Ordinary
 08:39:45 - 10-Jul-26
Sell* 248 $2.65 Ordinary
 08:39:45 - 10-Jul-26
Sell* 173 $2.65 Ordinary
 08:39:45 - 10-Jul-26
Unknown* 234 $2.66 Ordinary
 08:39:05 - 10-Jul-26
Unknown* 266 $2.66 Ordinary
 08:39:05 - 10-Jul-26
Buy* 316 $2.669 Ordinary
 08:38:49 - 10-Jul-26
Unknown* 1,575 $2.665 Ordinary
 08:38:49 - 10-Jul-26
Unknown* 54 $2.66 Ordinary
 08:36:58 - 10-Jul-26
Buy* 66 $2.66 Ordinary
 08:36:56 - 10-Jul-26
Buy* 82 $2.66 Ordinary
 08:36:56 - 10-Jul-26
Buy* 2,700 $2.66 Ordinary
 08:36:56 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 08:36:55 - 10-Jul-26
Buy* 800 $2.66 Ordinary
 08:36:55 - 10-Jul-26
Unknown* 50 $2.66 Ordinary
 08:36:55 - 10-Jul-26
Buy* 585 $2.66 Ordinary
 08:36:25 - 10-Jul-26
Buy* 540 $2.66 Ordinary
 08:36:25 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 08:36:21 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 08:36:18 - 10-Jul-26
Unknown* 50 $2.66 Ordinary
 08:36:13 - 10-Jul-26
Unknown* 791 $2.66 Ordinary
 08:36:12 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:36:09 - 10-Jul-26
Unknown* 1,649 $2.665 Ordinary
 08:36:09 - 10-Jul-26
Unknown* 300 $2.665 Ordinary
 08:36:09 - 10-Jul-26
Unknown* 4,000 $2.66 Ordinary
 08:36:09 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 08:36:00 - 10-Jul-26
Unknown* 186 $2.66 Ordinary
 08:35:58 - 10-Jul-26
Unknown* 80 $2.66 Ordinary
 08:35:58 - 10-Jul-26
Buy* 120 $2.66 Ordinary
 08:35:57 - 10-Jul-26
Buy* 880 $2.66 Ordinary
 08:35:57 - 10-Jul-26
Buy* 120 $2.66 Ordinary
 08:35:55 - 10-Jul-26
Sell* 362 $2.651 Ordinary
 08:35:28 - 10-Jul-26
Unknown* 266 $2.65 Ordinary
 08:35:10 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 08:35:10 - 10-Jul-26
Buy* 266 $2.65 Ordinary
 08:35:10 - 10-Jul-26
Buy* 1,000 $2.65 Ordinary
 08:34:56 - 10-Jul-26
Unknown* 250 $2.65 Ordinary
 08:33:13 - 10-Jul-26
Buy* 256 $2.64 Ordinary
 08:32:23 - 10-Jul-26
Buy* 266 $2.64 Ordinary
 08:32:23 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 08:32:04 - 10-Jul-26
Sell* 125 $2.64 Ordinary
 08:31:57 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 08:31:57 - 10-Jul-26
Unknown* 69 $2.645 Ordinary
 08:31:39 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 08:31:27 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 08:31:27 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 08:31:25 - 10-Jul-26
Sell* 300 $2.64 Ordinary
 08:31:07 - 10-Jul-26
Unknown* 3,100 $2.65 Ordinary
 08:30:50 - 10-Jul-26
Unknown* 300 $2.65 Ordinary
 08:30:50 - 10-Jul-26
Sell* 94 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 2,500 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 900 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 266 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 296 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 2,500 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 900 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 5,100 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Buy* 266 $2.64 Ordinary
 08:30:12 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 1,900 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 1,900 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 2,400 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 200 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 200 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 08:30:03 - 10-Jul-26
Unknown* 186 $2.635 Ordinary
 08:29:50 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 08:29:37 - 10-Jul-26
Sell* 190 $2.64 Ordinary
 08:29:25 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 08:29:25 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 08:29:25 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 08:28:56 - 10-Jul-26
Sell* 614 $2.65 Ordinary
 08:28:07 - 10-Jul-26
Sell* 653 $2.65 Ordinary
 08:27:49 - 10-Jul-26
Sell* 1,555 $2.65 Ordinary
 08:27:49 - 10-Jul-26
Sell* 500 $2.655 Ordinary
 08:27:42 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 08:27:42 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 08:27:23 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 08:27:14 - 10-Jul-26
Sell* 300 $2.655 Ordinary
 08:27:14 - 10-Jul-26
Sell* 400 $2.655 Ordinary
 08:27:14 - 10-Jul-26
Sell* 400 $2.655 Ordinary
 08:27:14 - 10-Jul-26
Unknown* 2,000 $2.66 Ordinary
 08:26:45 - 10-Jul-26
Unknown* 2,000 $2.66 Ordinary
 08:26:45 - 10-Jul-26
Sell* 706 $2.66 Ordinary
 08:26:45 - 10-Jul-26
Sell* 294 $2.66 Ordinary
 08:26:41 - 10-Jul-26
Sell* 1,000 $2.66 Ordinary
 08:26:40 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 08:26:36 - 10-Jul-26
Sell* 2,000 $2.66 Ordinary
 08:26:36 - 10-Jul-26
Sell* 2,000 $2.66 Ordinary
 08:26:36 - 10-Jul-26
Sell* 7,300 $2.66 Ordinary
 08:26:24 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 08:26:24 - 10-Jul-26
Sell* 950 $2.66 Ordinary
 08:26:24 - 10-Jul-26
Sell* 1,000 $2.66 Ordinary
 08:26:19 - 10-Jul-26
Sell* 50 $2.66 Ordinary
 08:26:18 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 08:25:49 - 10-Jul-26
Sell* 475 $2.66 Ordinary
 08:25:49 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 08:25:49 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 08:25:43 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:24:55 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:24:55 - 10-Jul-26
Buy* 250 $2.67 Ordinary
 08:22:54 - 10-Jul-26
Buy* 3,822 $2.67 Ordinary
 08:22:53 - 10-Jul-26
Sell* 10,134 $2.67 Ordinary
 08:22:11 - 10-Jul-26
Sell* 600 $2.67 Ordinary
 08:22:11 - 10-Jul-26
Sell* 266 $2.67 Ordinary
 08:22:11 - 10-Jul-26
Unknown* 750 $2.67 Ordinary
 08:22:03 - 10-Jul-26
Buy* 234 $2.67 Ordinary
 08:22:02 - 10-Jul-26
Unknown* 2,000 $2.665 Ordinary
 08:21:01 - 10-Jul-26
Unknown* 400 $2.665 Ordinary
 08:21:01 - 10-Jul-26
Sell* 3,000 $2.67 Ordinary
 08:19:35 - 10-Jul-26
Buy* 1,000 $2.67 Ordinary
 08:19:31 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 08:18:51 - 10-Jul-26
Unknown* 590 $2.66 Ordinary
 08:17:54 - 10-Jul-26
Unknown* 7,211 $2.66 Ordinary
 08:17:54 - 10-Jul-26
Sell* 400 $2.66 Ordinary
 08:17:53 - 10-Jul-26
Sell* 389 $2.66 Ordinary
 08:17:53 - 10-Jul-26
Unknown* 1,700 $2.665 Ordinary
 08:17:34 - 10-Jul-26
Unknown* 500 $2.665 Ordinary
 08:17:34 - 10-Jul-26
Buy* 367 $2.66 Ordinary
 08:16:35 - 10-Jul-26
Buy* 3,638 $2.66 Ordinary
 08:16:32 - 10-Jul-26
Buy* 10 $2.66 Ordinary
 08:16:31 - 10-Jul-26
Buy* 1,890 $2.669 Ordinary
 08:16:20 - 10-Jul-26
Unknown* 4,500 $2.66 Ordinary
 08:16:20 - 10-Jul-26
Unknown* 515 $2.66 Ordinary
 08:16:07 - 10-Jul-26
Unknown* 157 $2.66 Ordinary
 08:15:59 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 08:15:59 - 10-Jul-26
Unknown* 2,875 $2.66 Ordinary
 08:15:56 - 10-Jul-26
Sell* 128 $2.65 Ordinary
 08:15:45 - 10-Jul-26
Sell* 64 $2.65 Ordinary
 08:15:45 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 08:15:20 - 10-Jul-26
Sell* 655 $2.65 Ordinary
 08:15:14 - 10-Jul-26
Sell* 290 $2.65 Ordinary
 08:15:11 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 08:15:01 - 10-Jul-26
Unknown* 4,797 $2.65 Ordinary
 08:14:56 - 10-Jul-26
Unknown* 200 $2.645 Ordinary
 08:14:48 - 10-Jul-26
Unknown* 300 $2.645 Ordinary
 08:14:48 - 10-Jul-26
Unknown* 700 $2.645 Ordinary
 08:14:48 - 10-Jul-26
Unknown* 700 $2.645 Ordinary
 08:14:48 - 10-Jul-26
Sell* 39 $2.64 Ordinary
 08:14:33 - 10-Jul-26
Unknown* 75 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 590 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 266 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Buy* 266 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Buy* 590 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Buy* 15 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 1,800 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 4,500 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Unknown* 266 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Sell* 1,800 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Sell* 8,000 $2.64 Ordinary
 08:14:27 - 10-Jul-26
Sell* 11,028 $2.631 Ordinary
 08:14:26 - 10-Jul-26
Sell* 90 $2.63 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 590 $2.63 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 90 $2.63 Ordinary
 08:14:11 - 10-Jul-26
Unknown* 600 $2.63 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 1,100 $2.63 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 500 $2.63 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 300 $2.63 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 500 $2.63 Ordinary
 08:14:10 - 10-Jul-26
Unknown* 1,000 $2.635 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 1,500 $2.635 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 400 $2.635 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 1,800 $2.635 Ordinary
 08:14:06 - 10-Jul-26
Unknown* 1,600 $2.635 Ordinary
 08:14:06 - 10-Jul-26
Sell* 2,000 $2.63 Ordinary
 08:14:04 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 08:14:03 - 10-Jul-26
Unknown* 700 $2.635 Ordinary
 08:14:03 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 08:14:01 - 10-Jul-26
Buy* 500 $2.64 Ordinary
 08:14:01 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 08:13:59 - 10-Jul-26
Sell* 153 $2.63 Ordinary
 08:13:59 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 08:13:59 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 08:13:58 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 08:13:58 - 10-Jul-26
Buy* 1,400 $2.63 Ordinary
 08:13:58 - 10-Jul-26
Unknown* 2,300 $2.625 Ordinary
 08:13:58 - 10-Jul-26
Unknown* 1,200 $2.625 Ordinary
 08:13:58 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 08:13:57 - 10-Jul-26
Sell* 1,000 $2.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 700 $2.64 Ordinary
 08:13:43 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 5 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 1 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Unknown* 2,000 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 300 $2.655 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,500 $2.655 Ordinary
 08:13:43 - 10-Jul-26
Buy* 3,500 $2.655 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4,783 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,000 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Buy* 177 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 614 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1,200 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 300 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 600 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 76 $2.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 3,899 $2.66 Ordinary
 08:13:38 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 08:13:38 - 10-Jul-26
Sell* 113 $2.66 Ordinary
 08:13:05 - 10-Jul-26
Sell* 710 $2.66 Ordinary
 08:12:57 - 10-Jul-26
Sell* 6,100 $2.661 Ordinary
 08:12:24 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 08:12:22 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 08:12:22 - 10-Jul-26
Unknown* 300 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 350 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 1,300 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 800 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 800 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 950 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 250 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 975 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 225 $2.665 Ordinary
 08:11:45 - 10-Jul-26
Unknown* 2,800 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 2,575 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 125 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 1,200 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 1,300 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 500 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 400 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 500 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 500 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 1,300 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 1,100 $2.665 Ordinary
 08:11:44 - 10-Jul-26
Unknown* 750 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 550 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 2,000 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 1,300 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 600 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 1,100 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 500 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 700 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 1,100 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 700 $2.665 Ordinary
 08:11:43 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 150 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 200 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 150 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 200 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 08:11:41 - 10-Jul-26
Sell* 1,000 $2.67 Ordinary
 08:11:13 - 10-Jul-26
Sell* 175 $2.67 Ordinary
 08:11:13 - 10-Jul-26
Buy* 134 $2.68 Ordinary
 08:10:56 - 10-Jul-26
Buy* 600 $2.68 Ordinary
 08:09:26 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 08:09:26 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 1,185 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 8,000 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 106 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 2,374 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 1,527 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 5,400 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 27 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 63 $2.68 Ordinary
 08:09:19 - 10-Jul-26
Sell* 400 $2.681 Ordinary
 08:08:23 - 10-Jul-26
Unknown* 80 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 3,200 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 400 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 15,500 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 8,100 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 2,300 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Buy* 3,100 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Buy* 11,800 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Buy* 5,400 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Buy* 4,200 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Buy* 1,700 $2.68 Ordinary
 08:08:15 - 10-Jul-26
Unknown* 90 $2.67 Ordinary
 08:08:04 - 10-Jul-26
Buy* 1,000 $2.67 Ordinary
 08:08:04 - 10-Jul-26
Buy* 90 $2.67 Ordinary
 08:08:04 - 10-Jul-26
Buy* 452 $2.67 Ordinary
 08:08:02 - 10-Jul-26
Sell* 68 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Sell* 40 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Sell* 12 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Sell* 1,000 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Sell* 805 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Sell* 5 $2.67 Ordinary
 08:07:30 - 10-Jul-26
Buy* 21 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Buy* 97 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Sell* 1,743 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Sell* 5,000 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Sell* 300 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Sell* 5,200 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Sell* 1,678 $2.68 Ordinary
 08:06:01 - 10-Jul-26
Buy* 7 $2.69 Ordinary
 08:05:44 - 10-Jul-26
Buy* 186 $2.69 Ordinary
 08:05:06 - 10-Jul-26
Buy* 968 $2.69 Ordinary
 08:04:37 - 10-Jul-26
Buy* 2,100 $2.69 Ordinary
 08:04:37 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 08:04:37 - 10-Jul-26
Unknown* 932 $2.685 Ordinary
 08:04:37 - 10-Jul-26
Unknown* 643 $2.685 Ordinary
 08:04:34 - 10-Jul-26
Sell* 590 $2.68 Ordinary
 08:04:23 - 10-Jul-26
Sell* 1,400 $2.68 Ordinary
 08:04:17 - 10-Jul-26
Sell* 400 $2.68 Ordinary
 08:04:17 - 10-Jul-26
Sell* 1,000 $2.681 Ordinary
 08:04:01 - 10-Jul-26
Buy* 212 $2.69 Ordinary
 08:03:27 - 10-Jul-26
Buy* 13,397 $2.689 Ordinary
 08:03:22 - 10-Jul-26
Sell* 8 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Sell* 119 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 3,200 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 1,210 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 1,105 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 1,612 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 1,000 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 3,100 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 3,000 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Buy* 590 $2.68 Ordinary
 08:02:55 - 10-Jul-26
Unknown* 32 $2.67 Ordinary
 08:02:43 - 10-Jul-26
Buy* 2,000 $2.67 Ordinary
 08:02:43 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 08:02:42 - 10-Jul-26
Buy* 3,310 $2.67 Ordinary
 08:02:42 - 10-Jul-26
Buy* 9 $2.67 Ordinary
 08:02:42 - 10-Jul-26
Buy* 325 $2.67 Ordinary
 08:02:42 - 10-Jul-26
Buy* 600 $2.67 Ordinary
 08:02:42 - 10-Jul-26
Sell* 400 $2.66 Ordinary
 08:00:49 - 10-Jul-26
Unknown* 590 $2.66 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 08:00:09 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 08:00:09 - 10-Jul-26
Buy* 100 $2.659 Ordinary
 07:58:52 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 07:58:51 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 07:58:51 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 07:58:14 - 10-Jul-26
Sell* 300 $2.655 Ordinary
 07:58:14 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 07:57:53 - 10-Jul-26
Buy* 180 $2.659 Ordinary
 07:57:41 - 10-Jul-26
Buy* 298 $2.659 Ordinary
 07:56:01 - 10-Jul-26
Sell* 5,258 $2.65 Ordinary
 07:55:41 - 10-Jul-26
Sell* 1,600 $2.65 Ordinary
 07:55:41 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:55:41 - 10-Jul-26
Sell* 21,500 $2.651 Ordinary
 07:55:41 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 07:55:41 - 10-Jul-26
Sell* 41 $2.66 Ordinary
 07:55:27 - 10-Jul-26
Sell* 549 $2.66 Ordinary
 07:55:27 - 10-Jul-26
Buy* 10,000 $2.669 Ordinary
 07:55:05 - 10-Jul-26
Buy* 7,300 $2.66 Ordinary
 07:54:42 - 10-Jul-26
Buy* 7,300 $2.66 Ordinary
 07:54:42 - 10-Jul-26
Buy* 1,992 $2.659 Ordinary
 07:54:32 - 10-Jul-26
Unknown* 500 $2.65 Ordinary
 07:54:10 - 10-Jul-26
Sell* 95 $2.65 Ordinary
 07:53:59 - 10-Jul-26
Sell* 110 $2.65 Ordinary
 07:53:59 - 10-Jul-26
Sell* 300 $2.65 Ordinary
 07:53:59 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:53:59 - 10-Jul-26
Buy* 2,600 $2.65 Ordinary
 07:53:58 - 10-Jul-26
Buy* 1,800 $2.65 Ordinary
 07:53:58 - 10-Jul-26
Buy* 400 $2.65 Ordinary
 07:53:58 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 07:53:58 - 10-Jul-26
Buy* 288 $2.65 Ordinary
 07:53:58 - 10-Jul-26
Sell* 30 $2.64 Ordinary
 07:52:26 - 10-Jul-26
Buy* 1,500 $2.65 Ordinary
 07:52:24 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 07:52:24 - 10-Jul-26
Buy* 495 $2.65 Ordinary
 07:52:24 - 10-Jul-26
Sell* 2,257 $2.641 Ordinary
 07:51:59 - 10-Jul-26
Buy* 5 $2.65 Ordinary
 07:51:53 - 10-Jul-26
Buy* 77 $2.64 Ordinary
 07:51:03 - 10-Jul-26
Buy* 4 $2.64 Ordinary
 07:50:19 - 10-Jul-26
Buy* 545 $2.64 Ordinary
 07:50:14 - 10-Jul-26
Unknown* 6 $2.64 Ordinary
 07:50:08 - 10-Jul-26
Buy* 90 $2.64 Ordinary
 07:49:45 - 10-Jul-26
Buy* 90 $2.64 Ordinary
 07:49:45 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:48:26 - 10-Jul-26
Buy* 5,600 $2.63 Ordinary
 07:48:26 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:48:26 - 10-Jul-26
Unknown* 3 $2.625 Ordinary
 07:48:01 - 10-Jul-26
Unknown* 200 $2.625 Ordinary
 07:47:45 - 10-Jul-26
Unknown* 300 $2.625 Ordinary
 07:47:45 - 10-Jul-26
Unknown* 200 $2.625 Ordinary
 07:47:45 - 10-Jul-26
Sell* 550 $2.62 Ordinary
 07:46:15 - 10-Jul-26
Sell* 213 $2.62 Ordinary
 07:46:15 - 10-Jul-26
Sell* 8 $2.63 Ordinary
 07:45:43 - 10-Jul-26
Sell* 5,342 $2.63 Ordinary
 07:45:43 - 10-Jul-26
Sell* 258 $2.63 Ordinary
 07:44:21 - 10-Jul-26
Sell* 1,017 $2.63 Ordinary
 07:44:21 - 10-Jul-26
Sell* 40 $2.63 Ordinary
 07:44:21 - 10-Jul-26
Sell* 11 $2.63 Ordinary
 07:44:21 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 07:43:47 - 10-Jul-26
Unknown* 1 $2.635 Ordinary
 07:43:44 - 10-Jul-26
Unknown* 378 $2.635 Ordinary
 07:43:44 - 10-Jul-26
Sell* 2,100 $2.631 Ordinary
 07:43:02 - 10-Jul-26
Sell* 2,100 $2.631 Ordinary
 07:43:02 - 10-Jul-26
Sell* 500 $2.631 Ordinary
 07:42:57 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 07:42:41 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 07:42:41 - 10-Jul-26
Sell* 1,143 $2.63 Ordinary
 07:42:33 - 10-Jul-26
Sell* 190 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 1,000 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 40 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 830 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 747 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 2,247 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 07:41:53 - 10-Jul-26
Sell* 7,800 $2.641 Ordinary
 07:40:52 - 10-Jul-26
Unknown* 1,100 $2.645 Ordinary
 07:40:52 - 10-Jul-26
Unknown* 1,100 $2.645 Ordinary
 07:40:52 - 10-Jul-26
Sell* 7,800 $2.641 Ordinary
 07:40:51 - 10-Jul-26
Unknown* 1,200 $2.645 Ordinary
 07:40:51 - 10-Jul-26
Unknown* 1,000 $2.645 Ordinary
 07:40:51 - 10-Jul-26
Sell* 7,800 $2.641 Ordinary
 07:40:49 - 10-Jul-26
Unknown* 1,300 $2.645 Ordinary
 07:40:49 - 10-Jul-26
Unknown* 900 $2.645 Ordinary
 07:40:49 - 10-Jul-26
Sell* 763 $2.65 Ordinary
 07:39:20 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 07:38:36 - 10-Jul-26
Unknown* 200 $2.64 Ordinary
 07:37:37 - 10-Jul-26
Unknown* 590 $2.64 Ordinary
 07:37:37 - 10-Jul-26
Unknown* 240 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 640 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 10,360 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 7,300 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Unknown* 90 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Buy* 130 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Buy* 600 $2.64 Ordinary
 07:37:36 - 10-Jul-26
Buy* 590 $2.64 Ordinary
 07:37:11 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 07:35:54 - 10-Jul-26
Buy* 1 $2.639 Ordinary
 07:35:47 - 10-Jul-26
Buy* 1,713 $2.639 Ordinary
 07:35:47 - 10-Jul-26
Sell* 7,200 $2.63 Ordinary
 07:35:13 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 07:35:13 - 10-Jul-26
Sell* 8,400 $2.63 Ordinary
 07:35:13 - 10-Jul-26
Sell* 13,000 $2.63 Ordinary
 07:35:13 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 07:35:13 - 10-Jul-26
Unknown* 1,000 $2.635 Ordinary
 07:35:09 - 10-Jul-26
Buy* 246 $2.639 Ordinary
 07:35:07 - 10-Jul-26
Buy* 430 $2.64 Ordinary
 07:34:40 - 10-Jul-26
Buy* 590 $2.64 Ordinary
 07:34:39 - 10-Jul-26
Buy* 590 $2.64 Ordinary
 07:34:37 - 10-Jul-26
Buy* 590 $2.64 Ordinary
 07:34:36 - 10-Jul-26
Buy* 9,500 $2.64 Ordinary
 07:34:33 - 10-Jul-26
Buy* 7,300 $2.64 Ordinary
 07:34:33 - 10-Jul-26
Buy* 9,500 $2.64 Ordinary
 07:34:33 - 10-Jul-26
Buy* 7,300 $2.64 Ordinary
 07:34:33 - 10-Jul-26
Buy* 8,100 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 1,000 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 1,200 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 5,400 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 7,350 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 2,150 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Unknown* 90 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 4,660 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 5,400 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 4,220 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 320 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 600 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 387 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 07:34:13 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 07:34:03 - 10-Jul-26
Unknown* 139 $2.635 Ordinary
 07:33:05 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:33:05 - 10-Jul-26
Unknown* 400 $2.635 Ordinary
 07:33:05 - 10-Jul-26
Buy* 200 $2.639 Ordinary
 07:32:57 - 10-Jul-26
Buy* 2,520 $2.64 Ordinary
 07:31:56 - 10-Jul-26
Buy* 500 $2.64 Ordinary
 07:31:56 - 10-Jul-26
Buy* 7,440 $2.639 Ordinary
 07:31:39 - 10-Jul-26
Buy* 668 $2.64 Ordinary
 07:31:23 - 10-Jul-26
Buy* 500 $2.64 Ordinary
 07:31:23 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 07:31:23 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 07:30:44 - 10-Jul-26
Buy* 300 $2.64 Ordinary
 07:30:44 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 07:30:32 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 07:30:32 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:30:32 - 10-Jul-26
Unknown* 600 $2.635 Ordinary
 07:30:32 - 10-Jul-26
Unknown* 1 $2.635 Ordinary
 07:30:27 - 10-Jul-26
Buy* 94 $2.63 Ordinary
 07:30:11 - 10-Jul-26
Buy* 1,000 $2.63 Ordinary
 07:30:11 - 10-Jul-26
Buy* 1,400 $2.63 Ordinary
 07:30:11 - 10-Jul-26
Buy* 472 $2.62 Ordinary
 07:30:04 - 10-Jul-26
Buy* 300 $2.62 Ordinary
 07:30:04 - 10-Jul-26
Buy* 250 $2.619 Ordinary
 07:29:54 - 10-Jul-26
Buy* 400 $2.62 Ordinary
 07:29:33 - 10-Jul-26
Unknown* 90 $2.62 Ordinary
 07:29:28 - 10-Jul-26
Sell* 248 $2.61 Ordinary
 07:28:14 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 07:27:32 - 10-Jul-26
Sell* 448 $2.62 Ordinary
 07:27:19 - 10-Jul-26
Sell* 1,435 $2.62 Ordinary
 07:27:19 - 10-Jul-26
Buy* 1,773 $2.629 Ordinary
 07:26:39 - 10-Jul-26
Sell* 4,900 $2.62 Ordinary
 07:26:26 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 07:26:26 - 10-Jul-26
Buy* 50 $2.62 Ordinary
 07:26:15 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 07:26:15 - 10-Jul-26
Buy* 5,000 $2.60 Ordinary
 07:26:00 - 10-Jul-26
Unknown* 90 $2.60 Ordinary
 07:25:58 - 10-Jul-26
Sell* 300 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Sell* 590 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Sell* 90 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 2,000 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 1,403 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 8,200 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 1,200 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 500 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 90 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 4,800 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Buy* 1,200 $2.59 Ordinary
 07:25:21 - 10-Jul-26
Sell* 232 $2.58 Ordinary
 07:25:19 - 10-Jul-26
Sell* 14 $2.58 Ordinary
 07:24:41 - 10-Jul-26
Sell* 14 $2.58 Ordinary
 07:24:41 - 10-Jul-26
Buy* 1 $2.589 Ordinary
 07:24:06 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 07:23:42 - 10-Jul-26
Sell* 290 $2.581 Ordinary
 07:23:25 - 10-Jul-26
Sell* 250 $2.58 Ordinary
 07:23:23 - 10-Jul-26
Sell* 542 $2.58 Ordinary
 07:23:19 - 10-Jul-26
Sell* 208 $2.58 Ordinary
 07:23:19 - 10-Jul-26
Sell* 1,992 $2.58 Ordinary
 07:23:03 - 10-Jul-26
Sell* 2,200 $2.58 Ordinary
 07:22:59 - 10-Jul-26
Unknown* 20 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Unknown* 1 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Sell* 50 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Sell* 1,000 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Sell* 108 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Sell* 2,980 $2.59 Ordinary
 07:22:36 - 10-Jul-26
Buy* 200 $2.60 Ordinary
 07:22:17 - 10-Jul-26
Buy* 200 $2.599 Ordinary
 07:22:11 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 07:22:09 - 10-Jul-26
Sell* 1,024 $2.60 Ordinary
 07:22:01 - 10-Jul-26
Sell* 729 $2.60 Ordinary
 07:22:01 - 10-Jul-26
Sell* 271 $2.60 Ordinary
 07:22:01 - 10-Jul-26
Sell* 1,435 $2.60 Ordinary
 07:21:28 - 10-Jul-26
Unknown* 5,594 $2.60 Ordinary
 07:21:28 - 10-Jul-26
Unknown* 3,800 $2.60 Ordinary
 07:21:28 - 10-Jul-26
Unknown* 90 $2.60 Ordinary
 07:21:28 - 10-Jul-26
Sell* 3,740 $2.60 Ordinary
 07:21:13 - 10-Jul-26
Sell* 4,400 $2.60 Ordinary
 07:21:13 - 10-Jul-26
Sell* 1,600 $2.60 Ordinary
 07:21:13 - 10-Jul-26
Sell* 90 $2.60 Ordinary
 07:21:13 - 10-Jul-26
Unknown* 4,218 $2.60 Ordinary
 07:21:07 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 2,500 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 1,026 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 203 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 176 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 300 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Sell* 2,336 $2.60 Ordinary
 07:20:49 - 10-Jul-26
Buy* 30 $2.61 Ordinary
 07:20:29 - 10-Jul-26
Sell* 237 $2.601 Ordinary
 07:20:28 - 10-Jul-26
Unknown* 1,000 $2.605 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 1,200 $2.605 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 900 $2.605 Ordinary
 07:20:03 - 10-Jul-26
Unknown* 1,000 $2.605 Ordinary
 07:20:03 - 10-Jul-26
Buy* 20 $2.61 Ordinary
 07:19:30 - 10-Jul-26
Buy* 300 $2.61 Ordinary
 07:19:30 - 10-Jul-26
Buy* 100 $2.609 Ordinary
 07:19:30 - 10-Jul-26
Buy* 399 $2.61 Ordinary
 07:19:14 - 10-Jul-26
Buy* 335 $2.61 Ordinary
 07:19:03 - 10-Jul-26
Unknown* 6,225 $2.605 Ordinary
 07:19:03 - 10-Jul-26
Buy* 2,200 $2.61 Ordinary
 07:19:03 - 10-Jul-26
Buy* 1,400 $2.61 Ordinary
 07:19:03 - 10-Jul-26
Buy* 300 $2.61 Ordinary
 07:19:03 - 10-Jul-26
Sell* 700 $2.601 Ordinary
 07:18:49 - 10-Jul-26
Sell* 700 $2.601 Ordinary
 07:18:49 - 10-Jul-26
Buy* 619 $2.609 Ordinary
 07:18:39 - 10-Jul-26
Sell* 1,906 $2.60 Ordinary
 07:18:26 - 10-Jul-26
Unknown* 100 $2.605 Ordinary
 07:18:18 - 10-Jul-26
Unknown* 400 $2.605 Ordinary
 07:18:18 - 10-Jul-26
Unknown* 300 $2.605 Ordinary
 07:18:18 - 10-Jul-26
Unknown* 800 $2.605 Ordinary
 07:18:18 - 10-Jul-26
Unknown* 150 $2.605 Ordinary
 07:18:13 - 10-Jul-26
Unknown* 10 $2.60 Ordinary
 07:18:02 - 10-Jul-26
Buy* 143 $2.595 Ordinary
 07:17:53 - 10-Jul-26
Buy* 1,500 $2.60 Ordinary
 07:17:48 - 10-Jul-26
Sell* 400 $2.59 Ordinary
 07:17:44 - 10-Jul-26
Sell* 142 $2.59 Ordinary
 07:16:55 - 10-Jul-26
Sell* 38 $2.59 Ordinary
 07:16:55 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 07:16:55 - 10-Jul-26
Sell* 250 $2.591 Ordinary
 07:16:34 - 10-Jul-26
Sell* 470 $2.59 Ordinary
 07:16:34 - 10-Jul-26
Sell* 700 $2.59 Ordinary
 07:16:34 - 10-Jul-26
Sell* 430 $2.59 Ordinary
 07:16:34 - 10-Jul-26
Sell* 166 $2.591 Ordinary
 07:16:32 - 10-Jul-26
Sell* 270 $2.591 Ordinary
 07:16:25 - 10-Jul-26
Sell* 1,259 $2.591 Ordinary
 07:16:25 - 10-Jul-26
Sell* 56 $2.591 Ordinary
 07:16:24 - 10-Jul-26
Sell* 70 $2.59 Ordinary
 07:16:21 - 10-Jul-26
Sell* 300 $2.59 Ordinary
 07:16:21 - 10-Jul-26
Sell* 157 $2.60 Ordinary
 07:16:03 - 10-Jul-26
Sell* 85 $2.60 Ordinary
 07:16:03 - 10-Jul-26
Sell* 4,963 $2.60 Ordinary
 07:16:03 - 10-Jul-26
Sell* 500 $2.60 Ordinary
 07:16:02 - 10-Jul-26
Sell* 362 $2.60 Ordinary
 07:16:01 - 10-Jul-26
Sell* 131 $2.60 Ordinary
 07:16:01 - 10-Jul-26
Sell* 7 $2.60 Ordinary
 07:16:01 - 10-Jul-26
Sell* 411 $2.60 Ordinary
 07:15:59 - 10-Jul-26
Sell* 458 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 300 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 80 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1,000 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 500 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 114 $2.60 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1,886 $2.60 Ordinary
 07:15:51 - 10-Jul-26
Sell* 400 $2.60 Ordinary
 07:15:51 - 10-Jul-26
Sell* 152 $2.60 Ordinary
 07:15:51 - 10-Jul-26
Sell* 199 $2.60 Ordinary
 07:15:51 - 10-Jul-26
Sell* 221 $2.60 Ordinary
 07:15:50 - 10-Jul-26
Sell* 759 $2.60 Ordinary
 07:15:50 - 10-Jul-26
Sell* 241 $2.60 Ordinary
 07:15:44 - 10-Jul-26
Buy* 500 $2.609 Ordinary
 07:15:42 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 1,000 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 29 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 32,441 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 7 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 20 $2.61 Ordinary
 07:15:38 - 10-Jul-26
Sell* 24,920 $2.61 Ordinary
 07:15:31 - 10-Jul-26
Sell* 5 $2.61 Ordinary
 07:15:31 - 10-Jul-26
Sell* 75 $2.61 Ordinary
 07:15:31 - 10-Jul-26
Sell* 286 $2.61 Ordinary
 07:15:12 - 10-Jul-26
Sell* 20 $2.61 Ordinary
 07:15:12 - 10-Jul-26
Sell* 187 $2.61 Ordinary
 07:15:12 - 10-Jul-26
Sell* 700 $2.61 Ordinary
 07:15:12 - 10-Jul-26
Sell* 1,113 $2.61 Ordinary
 07:15:09 - 10-Jul-26
Sell* 2,490 $2.61 Ordinary
 07:15:09 - 10-Jul-26
Sell* 1,510 $2.61 Ordinary
 07:14:58 - 10-Jul-26
Sell* 2,000 $2.61 Ordinary
 07:14:58 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 07:14:58 - 10-Jul-26
Sell* 184 $2.611 Ordinary
 07:14:48 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 30,949 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 550 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 1,047 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 9,146 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 1,200 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 4,700 $2.62 Ordinary
 07:14:31 - 10-Jul-26
Sell* 854 $2.62 Ordinary
 07:14:17 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 07:14:17 - 10-Jul-26
Sell* 626 $2.62 Ordinary
 07:14:17 - 10-Jul-26
Sell* 374 $2.62 Ordinary
 07:13:29 - 10-Jul-26
Sell* 400 $2.62 Ordinary
 07:13:29 - 10-Jul-26
Sell* 226 $2.62 Ordinary
 07:13:29 - 10-Jul-26
Sell* 774 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 65 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 700 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 90 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 900 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 5 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 07:12:59 - 10-Jul-26
Sell* 315 $2.62 Ordinary
 07:12:51 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 07:12:51 - 10-Jul-26
Sell* 600 $2.621 Ordinary
 07:12:50 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 07:12:45 - 10-Jul-26
Sell* 800 $2.621 Ordinary
 07:12:29 - 10-Jul-26
Sell* 2,499 $2.621 Ordinary
 07:12:24 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 07:11:55 - 10-Jul-26
Sell* 2,200 $2.62 Ordinary
 07:11:53 - 10-Jul-26
Sell* 800 $2.62 Ordinary
 07:11:43 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 07:11:43 - 10-Jul-26
Sell* 400 $2.62 Ordinary
 07:11:43 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 07:11:32 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 07:11:32 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 07:11:32 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 07:11:32 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:10:41 - 10-Jul-26
Unknown* 700 $2.635 Ordinary
 07:10:41 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:10:41 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 07:09:57 - 10-Jul-26
Sell* 609 $2.63 Ordinary
 07:09:40 - 10-Jul-26
Sell* 500 $2.63 Ordinary
 07:09:40 - 10-Jul-26
Sell* 100 $2.631 Ordinary
 07:09:26 - 10-Jul-26
Sell* 700 $2.631 Ordinary
 07:09:22 - 10-Jul-26
Sell* 700 $2.631 Ordinary
 07:09:22 - 10-Jul-26
Sell* 539 $2.63 Ordinary
 07:09:10 - 10-Jul-26
Sell* 406 $2.63 Ordinary
 07:08:38 - 10-Jul-26
Sell* 315 $2.63 Ordinary
 07:08:38 - 10-Jul-26
Buy* 1,600 $2.639 Ordinary
 07:08:10 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:07:29 - 10-Jul-26
Buy* 2,160 $2.63 Ordinary
 07:07:26 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:07:26 - 10-Jul-26
Buy* 400 $2.63 Ordinary
 07:07:26 - 10-Jul-26
Buy* 9,150 $2.63 Ordinary
 07:07:26 - 10-Jul-26
Sell* 72 $2.621 Ordinary
 07:06:41 - 10-Jul-26
Buy* 1,498 $2.629 Ordinary
 07:06:34 - 10-Jul-26
Sell* 753 $2.63 Ordinary
 07:06:20 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 07:05:56 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:05:56 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 07:05:56 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 07:05:37 - 10-Jul-26
Unknown* 953 $2.625 Ordinary
 07:05:31 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 07:05:17 - 10-Jul-26
Unknown* 900 $2.625 Ordinary
 07:05:17 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:05:17 - 10-Jul-26
Buy* 90 $2.63 Ordinary
 07:05:15 - 10-Jul-26
Sell* 325 $2.621 Ordinary
 07:03:50 - 10-Jul-26
Sell* 600 $2.62 Ordinary
 07:03:50 - 10-Jul-26
Sell* 400 $2.62 Ordinary
 07:03:50 - 10-Jul-26
Sell* 588 $2.621 Ordinary
 07:03:46 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 07:03:45 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 07:03:36 - 10-Jul-26
Buy* 21 $2.629 Ordinary
 07:03:14 - 10-Jul-26
Sell* 1,000 $2.63 Ordinary
 07:03:14 - 10-Jul-26
Sell* 2,891 $2.63 Ordinary
 07:03:14 - 10-Jul-26
Sell* 1,755 $2.63 Ordinary
 07:03:14 - 10-Jul-26
Sell* 245 $2.63 Ordinary
 07:03:14 - 10-Jul-26
Sell* 20 $2.63 Ordinary
 07:03:14 - 10-Jul-26
Sell* 271 $2.63 Ordinary
 07:03:10 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 07:03:10 - 10-Jul-26
Unknown* 100 $2.635 Ordinary
 07:02:47 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 07:02:47 - 10-Jul-26
Unknown* 1,300 $2.635 Ordinary
 07:02:47 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 07:02:47 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:02:46 - 10-Jul-26
Unknown* 300 $2.635 Ordinary
 07:02:46 - 10-Jul-26
Unknown* 500 $2.635 Ordinary
 07:02:46 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 4,899 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 1,000 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 4,101 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 7,300 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 3,000 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 5,472 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 5,200 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 30 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 17 $2.64 Ordinary
 07:02:44 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 07:02:38 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 07:02:38 - 10-Jul-26
Sell* 45 $2.65 Ordinary
 07:02:07 - 10-Jul-26
Sell* 1,000 $2.65 Ordinary
 07:02:07 - 10-Jul-26
Sell* 20 $2.65 Ordinary
 07:02:07 - 10-Jul-26
Sell* 2,500 $2.66 Ordinary
 07:00:57 - 10-Jul-26
Buy* 500 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Buy* 4,600 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Buy* 3,000 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 07:00:44 - 10-Jul-26
Sell* 1,000 $2.65 Ordinary
 07:00:41 - 10-Jul-26
Sell* 2,280 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 4,220 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 590 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 1,500 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 590 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:00:38 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 07:00:30 - 10-Jul-26
Sell* 2,600 $2.65 Ordinary
 07:00:30 - 10-Jul-26
Sell* 381 $2.65 Ordinary
 07:00:24 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 07:00:23 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:00:23 - 10-Jul-26
Unknown* 4,500 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Unknown* 2,100 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 7,000 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 1,000 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 1,000 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 3,000 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 3,500 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 3,800 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 07:00:22 - 10-Jul-26
Sell* 300 $2.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 07:00:17 - 10-Jul-26
Sell* 4,886 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 6,100 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,200 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4,600 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,800 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,900 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,400 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 500 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4,864 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 36 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,500 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3,100 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 11 $2.66 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1,100 $2.66 Ordinary
 06:58:53 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:58:53 - 10-Jul-26
Sell* 3,100 $2.66 Ordinary
 06:58:53 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 06:58:53 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 06:58:53 - 10-Jul-26
Sell* 111 $2.67 Ordinary
 06:56:44 - 10-Jul-26
Sell* 99 $2.67 Ordinary
 06:56:44 - 10-Jul-26
Sell* 88 $2.67 Ordinary
 06:56:44 - 10-Jul-26
Sell* 71 $2.67 Ordinary
 06:56:44 - 10-Jul-26
Buy* 999 $2.68 Ordinary
 06:54:36 - 10-Jul-26
Sell* 200 $2.68 Ordinary
 06:53:15 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 06:53:15 - 10-Jul-26
Sell* 80 $2.68 Ordinary
 06:53:15 - 10-Jul-26
Sell* 147 $2.68 Ordinary
 06:51:41 - 10-Jul-26
Sell* 20 $2.68 Ordinary
 06:51:41 - 10-Jul-26
Buy* 71 $2.69 Ordinary
 06:50:07 - 10-Jul-26
Unknown* 200 $2.685 Ordinary
 06:49:50 - 10-Jul-26
Unknown* 30 $2.685 Ordinary
 06:49:43 - 10-Jul-26
Unknown* 100 $2.685 Ordinary
 06:49:12 - 10-Jul-26
Unknown* 247 $2.685 Ordinary
 06:49:12 - 10-Jul-26
Buy* 247 $2.68 Ordinary
 06:49:01 - 10-Jul-26
Sell* 1,020 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 880 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 400 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 210 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 700 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 348 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 210 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 90 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 210 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Sell* 90 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Buy* 1,100 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Buy* 367 $2.67 Ordinary
 06:48:32 - 10-Jul-26
Unknown* 90 $2.67 Ordinary
 06:48:29 - 10-Jul-26
Unknown* 305 $2.67 Ordinary
 06:48:29 - 10-Jul-26
Unknown* 285 $2.67 Ordinary
 06:48:29 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 06:45:41 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 06:45:41 - 10-Jul-26
Sell* 250 $2.651 Ordinary
 06:43:55 - 10-Jul-26
Sell* 60 $2.66 Ordinary
 06:43:42 - 10-Jul-26
Sell* 2,279 $2.66 Ordinary
 06:43:42 - 10-Jul-26
Sell* 6 $2.66 Ordinary
 06:43:42 - 10-Jul-26
Sell* 3,200 $2.66 Ordinary
 06:43:42 - 10-Jul-26
Sell* 836 $2.66 Ordinary
 06:43:19 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 06:43:19 - 10-Jul-26
Buy* 116 $2.669 Ordinary
 06:42:02 - 10-Jul-26
Sell* 1,500 $2.66 Ordinary
 06:41:18 - 10-Jul-26
Unknown* 3,000 $2.665 Ordinary
 06:40:59 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 06:40:14 - 10-Jul-26
Unknown* 303 $2.665 Ordinary
 06:40:14 - 10-Jul-26
Sell* 2,203 $2.67 Ordinary
 06:40:00 - 10-Jul-26
Sell* 1,097 $2.67 Ordinary
 06:40:00 - 10-Jul-26
Sell* 441 $2.67 Ordinary
 06:39:53 - 10-Jul-26
Sell* 90 $2.67 Ordinary
 06:39:53 - 10-Jul-26
Sell* 90 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Sell* 390 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Buy* 1,000 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Buy* 4,500 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 20 $2.67 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 4,700 $2.67 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 200 $2.67 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 1,000 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 300 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 5,500 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 2,550 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 2,150 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 7,300 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Buy* 3,200 $2.67 Ordinary
 06:39:46 - 10-Jul-26
Buy* 3,200 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Buy* 500 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 06:39:46 - 10-Jul-26
Sell* 1,128 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 5,500 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 1,000 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 870 $2.65 Ordinary
 06:39:34 - 10-Jul-26
Sell* 130 $2.65 Ordinary
 06:39:21 - 10-Jul-26
Sell* 46 $2.65 Ordinary
 06:39:21 - 10-Jul-26
Sell* 46 $2.65 Ordinary
 06:39:18 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:39:18 - 10-Jul-26
Sell* 750 $2.65 Ordinary
 06:39:18 - 10-Jul-26
Sell* 5,091 $2.651 Ordinary
 06:38:56 - 10-Jul-26
Sell* 884 $2.651 Ordinary
 06:38:41 - 10-Jul-26
Sell* 67 $2.651 Ordinary
 06:38:38 - 10-Jul-26
Sell* 1,015 $2.651 Ordinary
 06:38:29 - 10-Jul-26
Sell* 6,679 $2.66 Ordinary
 06:37:40 - 10-Jul-26
Sell* 10 $2.66 Ordinary
 06:36:20 - 10-Jul-26
Buy* 375 $2.66 Ordinary
 06:36:02 - 10-Jul-26
Buy* 117 $2.66 Ordinary
 06:36:00 - 10-Jul-26
Buy* 290 $2.66 Ordinary
 06:36:00 - 10-Jul-26
Buy* 117 $2.66 Ordinary
 06:36:00 - 10-Jul-26
Buy* 157 $2.66 Ordinary
 06:36:00 - 10-Jul-26
Buy* 143 $2.66 Ordinary
 06:35:47 - 10-Jul-26
Buy* 400 $2.66 Ordinary
 06:35:47 - 10-Jul-26
Buy* 40 $2.66 Ordinary
 06:35:47 - 10-Jul-26
Buy* 357 $2.66 Ordinary
 06:35:47 - 10-Jul-26
Buy* 60 $2.66 Ordinary
 06:35:47 - 10-Jul-26
Sell* 250 $2.65 Ordinary
 06:34:05 - 10-Jul-26
Sell* 500 $2.65 Ordinary
 06:33:45 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:33:42 - 10-Jul-26
Sell* 143 $2.65 Ordinary
 06:33:24 - 10-Jul-26
Sell* 111 $2.65 Ordinary
 06:33:22 - 10-Jul-26
Sell* 1,691 $2.65 Ordinary
 06:33:19 - 10-Jul-26
Sell* 1,000 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 900 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 400 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 06:33:12 - 10-Jul-26
Sell* 300 $2.65 Ordinary
 06:33:05 - 10-Jul-26
Sell* 64 $2.655 Ordinary
 06:32:53 - 10-Jul-26
Sell* 2 $2.655 Ordinary
 06:32:53 - 10-Jul-26
Sell* 599 $2.655 Ordinary
 06:32:46 - 10-Jul-26
Sell* 83 $2.655 Ordinary
 06:32:46 - 10-Jul-26
Sell* 1,300 $2.655 Ordinary
 06:32:46 - 10-Jul-26
Buy* 20 $2.66 Ordinary
 06:32:19 - 10-Jul-26
Sell* 217 $2.655 Ordinary
 06:32:13 - 10-Jul-26
Sell* 683 $2.655 Ordinary
 06:32:13 - 10-Jul-26
Sell* 2,017 $2.655 Ordinary
 06:32:13 - 10-Jul-26
Sell* 383 $2.655 Ordinary
 06:32:13 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 06:32:04 - 10-Jul-26
Sell* 117 $2.655 Ordinary
 06:32:03 - 10-Jul-26
Sell* 1,000 $2.655 Ordinary
 06:32:03 - 10-Jul-26
Sell* 600 $2.655 Ordinary
 06:31:47 - 10-Jul-26
Sell* 1,000 $2.655 Ordinary
 06:31:47 - 10-Jul-26
Unknown* 590 $2.66 Ordinary
 06:31:22 - 10-Jul-26
Sell* 71 $2.66 Ordinary
 06:30:14 - 10-Jul-26
Sell* 900 $2.66 Ordinary
 06:30:14 - 10-Jul-26
Sell* 7,112 $2.67 Ordinary
 06:29:44 - 10-Jul-26
Sell* 3,200 $2.67 Ordinary
 06:29:44 - 10-Jul-26
Sell* 4,100 $2.67 Ordinary
 06:29:44 - 10-Jul-26
Sell* 11,880 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 2,300 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 1,900 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 1,800 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 100 $2.67 Ordinary
 06:29:37 - 10-Jul-26
Sell* 155 $2.68 Ordinary
 06:29:22 - 10-Jul-26
Sell* 500 $2.68 Ordinary
 06:29:05 - 10-Jul-26
Buy* 10 $2.68 Ordinary
 06:28:48 - 10-Jul-26
Sell* 50 $2.68 Ordinary
 06:27:40 - 10-Jul-26
Sell* 400 $2.68 Ordinary
 06:27:40 - 10-Jul-26
Sell* 151 $2.68 Ordinary
 06:27:40 - 10-Jul-26
Sell* 88 $2.68 Ordinary
 06:27:40 - 10-Jul-26
Sell* 6,516 $2.681 Ordinary
 06:26:39 - 10-Jul-26
Sell* 568 $2.69 Ordinary
 06:24:41 - 10-Jul-26
Sell* 1,107 $2.69 Ordinary
 06:24:41 - 10-Jul-26
Sell* 1,097 $2.69 Ordinary
 06:24:41 - 10-Jul-26
Sell* 365 $2.69 Ordinary
 06:24:39 - 10-Jul-26
Sell* 365 $2.69 Ordinary
 06:24:37 - 10-Jul-26
Sell* 66 $2.69 Ordinary
 06:24:37 - 10-Jul-26
Sell* 321 $2.69 Ordinary
 06:24:27 - 10-Jul-26
Sell* 105 $2.69 Ordinary
 06:23:56 - 10-Jul-26
Buy* 300 $2.69 Ordinary
 06:22:37 - 10-Jul-26
Buy* 7,300 $2.69 Ordinary
 06:22:37 - 10-Jul-26
Buy* 90 $2.69 Ordinary
 06:22:37 - 10-Jul-26
Buy* 90 $2.69 Ordinary
 06:22:37 - 10-Jul-26
Sell* 750 $2.68 Ordinary
 06:22:33 - 10-Jul-26
Sell* 1,200 $2.68 Ordinary
 06:22:28 - 10-Jul-26
Sell* 168 $2.68 Ordinary
 06:22:18 - 10-Jul-26
Sell* 1,078 $2.68 Ordinary
 06:21:58 - 10-Jul-26
Sell* 64 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Sell* 32 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Sell* 1,596 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Sell* 6,972 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Sell* 300 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Sell* 1,200 $2.69 Ordinary
 06:21:00 - 10-Jul-26
Buy* 25 $2.70 Ordinary
 06:20:29 - 10-Jul-26
Unknown* 590 $2.70 Ordinary
 06:20:17 - 10-Jul-26
Unknown* 90 $2.70 Ordinary
 06:20:17 - 10-Jul-26
Sell* 1,333 $2.69 Ordinary
 06:19:37 - 10-Jul-26
Buy* 1,906 $2.689 Ordinary
 06:19:13 - 10-Jul-26
Unknown* 271 $2.685 Ordinary
 06:18:36 - 10-Jul-26
Sell* 400 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 600 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 247 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 90 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 570 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 410 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 590 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Sell* 20 $2.68 Ordinary
 06:17:46 - 10-Jul-26
Unknown* 90 $2.68 Ordinary
 06:17:40 - 10-Jul-26
Unknown* 290 $2.68 Ordinary
 06:17:40 - 10-Jul-26
Unknown* 300 $2.68 Ordinary
 06:17:40 - 10-Jul-26
Unknown* 3,999 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 4,000 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 1,500 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 1,800 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 2,000 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 803 $2.67 Ordinary
 06:17:15 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 06:16:52 - 10-Jul-26
Unknown* 93 $2.66 Ordinary
 06:16:52 - 10-Jul-26
Sell* 279 $2.655 Ordinary
 06:16:47 - 10-Jul-26
Sell* 700 $2.655 Ordinary
 06:16:47 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 06:16:36 - 10-Jul-26
Sell* 50 $2.66 Ordinary
 06:16:36 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 06:16:36 - 10-Jul-26
Sell* 61 $2.66 Ordinary
 06:16:36 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 06:16:36 - 10-Jul-26
Sell* 600 $2.66 Ordinary
 06:15:45 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:15:45 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 06:15:45 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 06:15:34 - 10-Jul-26
Buy* 1 $2.669 Ordinary
 06:13:45 - 10-Jul-26
Unknown* 300 $2.665 Ordinary
 06:13:11 - 10-Jul-26
Buy* 654 $2.669 Ordinary
 06:12:42 - 10-Jul-26
Sell* 300 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 124 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 50 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 500 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 1,200 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 46 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 06:10:07 - 10-Jul-26
Buy* 4,900 $2.66 Ordinary
 06:08:11 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 06:08:11 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 06:08:11 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 06:08:11 - 10-Jul-26
Sell* 220 $2.655 Ordinary
 06:07:41 - 10-Jul-26
Sell* 58 $2.66 Ordinary
 06:05:35 - 10-Jul-26
Sell* 1,050 $2.66 Ordinary
 06:05:35 - 10-Jul-26
Unknown* 90 $2.665 Ordinary
 06:05:30 - 10-Jul-26
Sell* 1,100 $2.655 Ordinary
 06:04:04 - 10-Jul-26
Sell* 619 $2.655 Ordinary
 06:04:04 - 10-Jul-26
Buy* 693 $2.65 Ordinary
 06:03:31 - 10-Jul-26
Buy* 5,000 $2.65 Ordinary
 06:03:31 - 10-Jul-26
Sell* 90 $2.64 Ordinary
 06:01:03 - 10-Jul-26
Buy* 2,088 $2.649 Ordinary
 06:00:39 - 10-Jul-26
Sell* 9 $2.641 Ordinary
 05:59:17 - 10-Jul-26
Buy* 50 $2.649 Ordinary
 05:58:37 - 10-Jul-26
Buy* 910 $2.65 Ordinary
 05:58:18 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 05:58:18 - 10-Jul-26
Sell* 1,300 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 2,919 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 99 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 3 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 11 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 1,254 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 482 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 3 $2.65 Ordinary
 05:58:02 - 10-Jul-26
Sell* 326 $2.65 Ordinary
 05:57:58 - 10-Jul-26
Sell* 392 $2.65 Ordinary
 05:57:58 - 10-Jul-26
Unknown* 835 $2.66 Ordinary
 05:57:37 - 10-Jul-26
Unknown* 1,434 $2.66 Ordinary
 05:57:37 - 10-Jul-26
Unknown* 108 $2.66 Ordinary
 05:57:37 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 05:57:37 - 10-Jul-26
Unknown* 500 $2.66 Ordinary
 05:57:37 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 05:57:36 - 10-Jul-26
Sell* 120 $2.66 Ordinary
 05:57:35 - 10-Jul-26
Unknown* 160 $2.66 Ordinary
 05:57:35 - 10-Jul-26
Unknown* 40 $2.66 Ordinary
 05:57:35 - 10-Jul-26
Unknown* 50 $2.66 Ordinary
 05:57:34 - 10-Jul-26
Unknown* 1,500 $2.66 Ordinary
 05:57:32 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 05:57:32 - 10-Jul-26
Unknown* 590 $2.66 Ordinary
 05:57:32 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 05:56:14 - 10-Jul-26
Unknown* 290 $2.66 Ordinary
 05:56:14 - 10-Jul-26
Unknown* 100 $2.66 Ordinary
 05:56:14 - 10-Jul-26
Unknown* 200 $2.66 Ordinary
 05:56:14 - 10-Jul-26
Unknown* 257 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Unknown* 300 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Buy* 590 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Buy* 90 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Buy* 1,360 $2.67 Ordinary
 05:55:15 - 10-Jul-26
Buy* 460 $2.67 Ordinary
 05:55:02 - 10-Jul-26
Buy* 1,096 $2.67 Ordinary
 05:55:02 - 10-Jul-26
Unknown* 4 $2.67 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 269 $2.67 Ordinary
 05:55:01 - 10-Jul-26
Unknown* 317 $2.67 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $2.66 Ordinary
 05:53:20 - 10-Jul-26
Sell* 3,000 $2.66 Ordinary
 05:53:20 - 10-Jul-26
Unknown* 90 $2.66 Ordinary
 05:53:10 - 10-Jul-26
Unknown* 10 $2.66 Ordinary
 05:53:10 - 10-Jul-26
Unknown* 5 $2.66 Ordinary
 05:53:10 - 10-Jul-26
Unknown* 1,300 $2.665 Ordinary
 05:52:58 - 10-Jul-26
Sell* 274 $2.66 Ordinary
 05:52:41 - 10-Jul-26
Buy* 2,510 $2.66 Ordinary
 05:52:33 - 10-Jul-26
Buy* 90 $2.66 Ordinary
 05:52:33 - 10-Jul-26
Sell* 310 $2.66 Ordinary
 05:52:27 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 05:52:27 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 05:52:27 - 10-Jul-26
Sell* 590 $2.66 Ordinary
 05:52:27 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 05:51:37 - 10-Jul-26
Buy* 4,800 $2.65 Ordinary
 05:51:37 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 05:51:31 - 10-Jul-26
Unknown* 50 $2.65 Ordinary
 05:51:27 - 10-Jul-26
Unknown* 3 $2.65 Ordinary
 05:51:24 - 10-Jul-26
Unknown* 176 $2.65 Ordinary
 05:51:22 - 10-Jul-26
Buy* 410 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Buy* 281 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Unknown* 29 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Unknown* 461 $2.65 Ordinary
 05:51:19 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Unknown* 3 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Unknown* 811 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Sell* 2,000 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Sell* 4,900 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Sell* 350 $2.65 Ordinary
 05:50:49 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 05:50:47 - 10-Jul-26
Sell* 60 $2.65 Ordinary
 05:50:43 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:50:42 - 10-Jul-26
Unknown* 3 $2.65 Ordinary
 05:50:36 - 10-Jul-26
Unknown* 402 $2.65 Ordinary
 05:50:34 - 10-Jul-26
Unknown* 147 $2.65 Ordinary
 05:50:33 - 10-Jul-26
Unknown* 2,410 $2.65 Ordinary
 05:50:33 - 10-Jul-26
Unknown* 590 $2.65 Ordinary
 05:50:33 - 10-Jul-26
Unknown* 1 $2.65 Ordinary
 05:50:33 - 10-Jul-26
Unknown* 500 $2.65 Ordinary
 05:50:00 - 10-Jul-26
Unknown* 4 $2.645 Ordinary
 05:49:38 - 10-Jul-26
Unknown* 3,700 $2.645 Ordinary
 05:49:29 - 10-Jul-26
Unknown* 1,000 $2.645 Ordinary
 05:49:29 - 10-Jul-26
Unknown* 2,200 $2.645 Ordinary
 05:49:29 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 05:49:22 - 10-Jul-26
Unknown* 242 $2.65 Ordinary
 05:49:22 - 10-Jul-26
Unknown* 348 $2.65 Ordinary
 05:49:22 - 10-Jul-26
Unknown* 177 $2.645 Ordinary
 05:48:42 - 10-Jul-26
Sell* 667 $2.64 Ordinary
 05:48:40 - 10-Jul-26
Sell* 33 $2.64 Ordinary
 05:48:40 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 05:48:40 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 05:48:40 - 10-Jul-26
Unknown* 5,000 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Unknown* 2,500 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Unknown* 2,332 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Unknown* 285 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Buy* 1,700 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Buy* 3,300 $2.63 Ordinary
 05:48:06 - 10-Jul-26
Unknown* 89 $2.625 Ordinary
 05:48:05 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 05:47:59 - 10-Jul-26
Buy* 1,839 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Buy* 500 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Buy* 5,000 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Buy* 2,405 $2.63 Ordinary
 05:47:53 - 10-Jul-26
Unknown* 132 $2.625 Ordinary
 05:47:46 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 05:47:37 - 10-Jul-26
Unknown* 1,200 $2.625 Ordinary
 05:47:37 - 10-Jul-26
Unknown* 510 $2.625 Ordinary
 05:47:35 - 10-Jul-26
Sell* 2,513 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 1,800 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 7,000 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 500 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 900 $2.62 Ordinary
 05:47:18 - 10-Jul-26
Sell* 81 $2.62 Ordinary
 05:47:09 - 10-Jul-26
Sell* 1,312 $2.62 Ordinary
 05:47:03 - 10-Jul-26
Sell* 250 $2.62 Ordinary
 05:47:02 - 10-Jul-26
Sell* 406 $2.62 Ordinary
 05:47:01 - 10-Jul-26
Sell* 400 $2.62 Ordinary
 05:47:01 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:47:01 - 10-Jul-26
Sell* 600 $2.62 Ordinary
 05:47:01 - 10-Jul-26
Sell* 388 $2.62 Ordinary
 05:47:01 - 10-Jul-26
Sell* 197 $2.62 Ordinary
 05:47:00 - 10-Jul-26
Sell* 150 $2.62 Ordinary
 05:46:59 - 10-Jul-26
Sell* 293 $2.62 Ordinary
 05:46:59 - 10-Jul-26
Sell* 289 $2.62 Ordinary
 05:46:57 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:46:56 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:46:56 - 10-Jul-26
Sell* 3,020 $2.62 Ordinary
 05:46:55 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 05:46:52 - 10-Jul-26
Sell* 332 $2.62 Ordinary
 05:46:51 - 10-Jul-26
Sell* 2,236 $2.62 Ordinary
 05:46:42 - 10-Jul-26
Sell* 797 $2.62 Ordinary
 05:46:42 - 10-Jul-26
Unknown* 100 $2.625 Ordinary
 05:46:37 - 10-Jul-26
Unknown* 250 $2.625 Ordinary
 05:46:32 - 10-Jul-26
Unknown* 139 $2.625 Ordinary
 05:46:29 - 10-Jul-26
Unknown* 400 $2.625 Ordinary
 05:46:28 - 10-Jul-26
Buy* 111 $2.629 Ordinary
 05:46:23 - 10-Jul-26
Unknown* 800 $2.625 Ordinary
 05:46:21 - 10-Jul-26
Unknown* 2,400 $2.625 Ordinary
 05:46:21 - 10-Jul-26
Sell* 1,557 $2.621 Ordinary
 05:46:09 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 632 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 78 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 1,722 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 800 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 590 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 2,488 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 1,741 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:45:58 - 10-Jul-26
Sell* 1,711 $2.63 Ordinary
 05:45:55 - 10-Jul-26
Sell* 550 $2.63 Ordinary
 05:45:55 - 10-Jul-26
Sell* 111 $2.63 Ordinary
 05:45:54 - 10-Jul-26
Sell* 2,947 $2.63 Ordinary
 05:45:53 - 10-Jul-26
Sell* 1,774 $2.63 Ordinary
 05:45:53 - 10-Jul-26
Sell* 386 $2.63 Ordinary
 05:45:53 - 10-Jul-26
Sell* 1,500 $2.63 Ordinary
 05:45:51 - 10-Jul-26
Sell* 2,814 $2.63 Ordinary
 05:45:50 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 05:45:49 - 10-Jul-26
Sell* 1,075 $2.63 Ordinary
 05:45:49 - 10-Jul-26
Sell* 1,772 $2.63 Ordinary
 05:45:49 - 10-Jul-26
Sell* 1,173 $2.63 Ordinary
 05:45:48 - 10-Jul-26
Sell* 1,000 $2.63 Ordinary
 05:45:48 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 05:45:45 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:45:45 - 10-Jul-26
Sell* 498 $2.65 Ordinary
 05:45:34 - 10-Jul-26
Sell* 1,300 $2.65 Ordinary
 05:45:23 - 10-Jul-26
Sell* 500 $2.65 Ordinary
 05:45:15 - 10-Jul-26
Sell* 536 $2.65 Ordinary
 05:45:12 - 10-Jul-26
Buy* 2,000 $2.65 Ordinary
 05:45:00 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 05:45:00 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 05:45:00 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 05:45:00 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 05:45:00 - 10-Jul-26
Buy* 179 $2.659 Ordinary
 05:44:26 - 10-Jul-26
Sell* 250 $2.65 Ordinary
 05:44:18 - 10-Jul-26
Unknown* 590 $2.65 Ordinary
 05:44:11 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 05:44:11 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 05:44:11 - 10-Jul-26
Buy* 3,400 $2.65 Ordinary
 05:44:11 - 10-Jul-26
Buy* 3,221 $2.65 Ordinary
 05:43:49 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 05:43:49 - 10-Jul-26
Buy* 89 $2.65 Ordinary
 05:43:49 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 05:43:39 - 10-Jul-26
Unknown* 1,300 $2.65 Ordinary
 05:43:32 - 10-Jul-26
Unknown* 800 $2.65 Ordinary
 05:43:32 - 10-Jul-26
Unknown* 300 $2.65 Ordinary
 05:43:31 - 10-Jul-26
Unknown* 500 $2.65 Ordinary
 05:43:31 - 10-Jul-26
Sell* 65 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Buy* 478 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Buy* 237 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Buy* 500 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Buy* 213 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 05:43:11 - 10-Jul-26
Sell* 35 $2.641 Ordinary
 05:43:01 - 10-Jul-26
Sell* 2,634 $2.64 Ordinary
 05:42:38 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 05:42:38 - 10-Jul-26
Sell* 300 $2.64 Ordinary
 05:42:38 - 10-Jul-26
Sell* 410 $2.64 Ordinary
 05:42:38 - 10-Jul-26
Sell* 200 $2.65 Ordinary
 05:42:24 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:42:24 - 10-Jul-26
Sell* 300 $2.65 Ordinary
 05:42:24 - 10-Jul-26
Sell* 3,300 $2.66 Ordinary
 05:42:10 - 10-Jul-26
Sell* 188 $2.66 Ordinary
 05:42:10 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 05:42:05 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 05:42:05 - 10-Jul-26
Unknown* 200 $2.665 Ordinary
 05:41:39 - 10-Jul-26
Unknown* 323 $2.665 Ordinary
 05:41:39 - 10-Jul-26
Sell* 27 $2.66 Ordinary
 05:41:13 - 10-Jul-26
Sell* 70 $2.66 Ordinary
 05:41:11 - 10-Jul-26
Sell* 1,174 $2.66 Ordinary
 05:41:06 - 10-Jul-26
Sell* 300 $2.66 Ordinary
 05:41:06 - 10-Jul-26
Sell* 2,700 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 1,800 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 140 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 3,420 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 590 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 2,046 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 90 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Sell* 590 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Unknown* 593 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Unknown* 320 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Unknown* 1,500 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 364 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 200 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 810 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 2,385 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 33 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 2,656 $2.66 Ordinary
 05:41:04 - 10-Jul-26
Buy* 1,097 $2.66 Ordinary
 05:41:03 - 10-Jul-26
Buy* 365 $2.66 Ordinary
 05:41:03 - 10-Jul-26
Buy* 446 $2.66 Ordinary
 05:41:02 - 10-Jul-26
Buy* 174 $2.66 Ordinary
 05:41:02 - 10-Jul-26
Sell* 600 $2.655 Ordinary
 05:40:57 - 10-Jul-26
Sell* 944 $2.65 Ordinary
 05:40:29 - 10-Jul-26
Sell* 65 $2.65 Ordinary
 05:40:27 - 10-Jul-26
Sell* 1,100 $2.65 Ordinary
 05:40:26 - 10-Jul-26
Sell* 900 $2.65 Ordinary
 05:40:26 - 10-Jul-26
Sell* 40 $2.65 Ordinary
 05:40:03 - 10-Jul-26
Sell* 241 $2.65 Ordinary
 05:40:01 - 10-Jul-26
Sell* 629 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 2,089 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 2,970 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 2,000 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 1,657 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 650 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 1,800 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 1,100 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 24 $2.65 Ordinary
 05:39:59 - 10-Jul-26
Sell* 476 $2.65 Ordinary
 05:39:57 - 10-Jul-26
Sell* 111 $2.65 Ordinary
 05:39:57 - 10-Jul-26
Sell* 89 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 100 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 1,000 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 7 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 115 $2.65 Ordinary
 05:39:56 - 10-Jul-26
Sell* 184 $2.65 Ordinary
 05:39:49 - 10-Jul-26
Sell* 1,201 $2.65 Ordinary
 05:39:41 - 10-Jul-26
Sell* 50 $2.65 Ordinary
 05:39:41 - 10-Jul-26
Sell* 957 $2.65 Ordinary
 05:39:41 - 10-Jul-26
Sell* 58 $2.65 Ordinary
 05:39:40 - 10-Jul-26
Sell* 973 $2.651 Ordinary
 05:39:26 - 10-Jul-26
Sell* 100 $2.655 Ordinary
 05:39:08 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 05:39:08 - 10-Jul-26
Sell* 300 $2.655 Ordinary
 05:39:02 - 10-Jul-26
Sell* 500 $2.655 Ordinary
 05:39:01 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 05:38:56 - 10-Jul-26
Sell* 2,000 $2.655 Ordinary
 05:38:56 - 10-Jul-26
Sell* 200 $2.655 Ordinary
 05:38:45 - 10-Jul-26
Sell* 3,200 $2.655 Ordinary
 05:38:44 - 10-Jul-26
Sell* 300 $2.655 Ordinary
 05:38:32 - 10-Jul-26
Sell* 150 $2.66 Ordinary
 05:38:24 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 05:38:24 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 05:38:24 - 10-Jul-26
Unknown* 1 $2.665 Ordinary
 05:38:13 - 10-Jul-26
Sell* 197 $2.66 Ordinary
 05:38:03 - 10-Jul-26
Sell* 20 $2.66 Ordinary
 05:38:03 - 10-Jul-26
Sell* 333 $2.66 Ordinary
 05:38:03 - 10-Jul-26
Unknown* 20 $2.67 Ordinary
 05:37:53 - 10-Jul-26
Sell* 26 $2.67 Ordinary
 05:37:53 - 10-Jul-26
Sell* 300 $2.68 Ordinary
 05:37:24 - 10-Jul-26
Sell* 6,067 $2.68 Ordinary
 05:37:24 - 10-Jul-26
Buy* 7,500 $2.68 Ordinary
 05:37:20 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 05:37:20 - 10-Jul-26
Unknown* 1,400 $2.68 Ordinary
 05:37:16 - 10-Jul-26
Sell* 659 $2.68 Ordinary
 05:36:03 - 10-Jul-26
Sell* 146 $2.68 Ordinary
 05:36:01 - 10-Jul-26
Sell* 354 $2.68 Ordinary
 05:36:01 - 10-Jul-26
Sell* 10 $2.68 Ordinary
 05:35:57 - 10-Jul-26
Sell* 1,648 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Sell* 320 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Sell* 300 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Sell* 90 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Sell* 590 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 7,500 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 500 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 95 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 733 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 05:35:37 - 10-Jul-26
Sell* 85 $2.67 Ordinary
 05:34:52 - 10-Jul-26
Sell* 929 $2.67 Ordinary
 05:34:52 - 10-Jul-26
Sell* 2,930 $2.67 Ordinary
 05:34:31 - 10-Jul-26
Sell* 570 $2.67 Ordinary
 05:34:31 - 10-Jul-26
Sell* 20 $2.67 Ordinary
 05:34:17 - 10-Jul-26
Unknown* 3,200 $2.67 Ordinary
 05:34:14 - 10-Jul-26
Buy* 279 $2.67 Ordinary
 05:34:14 - 10-Jul-26
Buy* 270 $2.67 Ordinary
 05:34:14 - 10-Jul-26
Sell* 5,976 $2.661 Ordinary
 05:34:00 - 10-Jul-26
Sell* 1,581 $2.661 Ordinary
 05:33:56 - 10-Jul-26
Unknown* 300 $2.665 Ordinary
 05:33:19 - 10-Jul-26
Sell* 678 $2.66 Ordinary
 05:33:10 - 10-Jul-26
Sell* 1,600 $2.66 Ordinary
 05:33:10 - 10-Jul-26
Sell* 5 $2.66 Ordinary
 05:33:10 - 10-Jul-26
Sell* 1,000 $2.66 Ordinary
 05:33:10 - 10-Jul-26
Buy* 767 $2.67 Ordinary
 05:33:08 - 10-Jul-26
Buy* 90 $2.67 Ordinary
 05:33:08 - 10-Jul-26
Sell* 30 $2.67 Ordinary
 05:33:02 - 10-Jul-26
Sell* 182 $2.67 Ordinary
 05:33:01 - 10-Jul-26
Sell* 103 $2.67 Ordinary
 05:33:00 - 10-Jul-26
Sell* 1,600 $2.67 Ordinary
 05:33:00 - 10-Jul-26
Sell* 99 $2.67 Ordinary
 05:33:00 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 05:32:52 - 10-Jul-26
Unknown* 200 $2.68 Ordinary
 05:32:16 - 10-Jul-26
Unknown* 79 $2.68 Ordinary
 05:32:15 - 10-Jul-26
Unknown* 300 $2.68 Ordinary
 05:32:15 - 10-Jul-26
Unknown* 230 $2.68 Ordinary
 05:32:14 - 10-Jul-26
Unknown* 90 $2.68 Ordinary
 05:32:14 - 10-Jul-26
Unknown* 510 $2.68 Ordinary
 05:31:50 - 10-Jul-26
Unknown* 90 $2.68 Ordinary
 05:31:50 - 10-Jul-26
Unknown* 90 $2.68 Ordinary
 05:31:48 - 10-Jul-26
Unknown* 490 $2.68 Ordinary
 05:31:48 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 05:31:48 - 10-Jul-26
Unknown* 1,581 $2.685 Ordinary
 05:31:35 - 10-Jul-26
Buy* 107 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 16,000 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 90 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 2,000 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 2,610 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 530 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 590 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Buy* 3,000 $2.68 Ordinary
 05:30:01 - 10-Jul-26
Unknown* 400 $2.68 Ordinary
 05:29:50 - 10-Jul-26
Unknown* 920 $2.68 Ordinary
 05:29:50 - 10-Jul-26
Unknown* 90 $2.68 Ordinary
 05:29:50 - 10-Jul-26
Unknown* 590 $2.68 Ordinary
 05:29:50 - 10-Jul-26
Buy* 60 $2.68 Ordinary
 05:29:48 - 10-Jul-26
Buy* 51 $2.68 Ordinary
 05:29:48 - 10-Jul-26
Unknown* 600 $2.675 Ordinary
 05:29:25 - 10-Jul-26
Unknown* 130 $2.675 Ordinary
 05:29:15 - 10-Jul-26
Sell* 636 $2.671 Ordinary
 05:29:14 - 10-Jul-26
Unknown* 2,900 $2.675 Ordinary
 05:29:14 - 10-Jul-26
Unknown* 300 $2.675 Ordinary
 05:29:14 - 10-Jul-26
Buy* 1,000 $2.679 Ordinary
 05:28:57 - 10-Jul-26
Buy* 5 $2.679 Ordinary
 05:28:40 - 10-Jul-26
Sell* 30 $2.67 Ordinary
 05:28:31 - 10-Jul-26
Unknown* 200 $2.675 Ordinary
 05:28:21 - 10-Jul-26
Unknown* 200 $2.675 Ordinary
 05:28:21 - 10-Jul-26
Unknown* 100 $2.675 Ordinary
 05:28:13 - 10-Jul-26
Unknown* 700 $2.675 Ordinary
 05:28:13 - 10-Jul-26
Buy* 1,955 $2.68 Ordinary
 05:28:07 - 10-Jul-26
Buy* 56 $2.68 Ordinary
 05:28:07 - 10-Jul-26
Buy* 100 $2.68 Ordinary
 05:27:58 - 10-Jul-26
Buy* 2,911 $2.68 Ordinary
 05:27:58 - 10-Jul-26
Buy* 89 $2.68 Ordinary
 05:27:58 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 05:27:50 - 10-Jul-26
Unknown* 100 $2.68 Ordinary
 05:27:50 - 10-Jul-26
Unknown* 1 $2.68 Ordinary
 05:27:50 - 10-Jul-26
Sell* 1,305 $2.68 Ordinary
 05:27:45 - 10-Jul-26
Sell* 1,035 $2.68 Ordinary
 05:27:45 - 10-Jul-26
Sell* 70 $2.68 Ordinary
 05:27:43 - 10-Jul-26
Sell* 800 $2.68 Ordinary
 05:27:42 - 10-Jul-26
Sell* 300 $2.68 Ordinary
 05:27:42 - 10-Jul-26
Sell* 13,831 $2.68 Ordinary
 05:27:42 - 10-Jul-26
Sell* 4,500 $2.68 Ordinary
 05:27:42 - 10-Jul-26
Sell* 1,169 $2.68 Ordinary
 05:27:42 - 10-Jul-26
Sell* 403 $2.68 Ordinary
 05:27:41 - 10-Jul-26
Sell* 317 $2.68 Ordinary
 05:27:40 - 10-Jul-26
Sell* 610 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 3,900 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 2,200 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 900 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 100 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 80 $2.68 Ordinary
 05:27:31 - 10-Jul-26
Sell* 1,710 $2.681 Ordinary
 05:27:31 - 10-Jul-26
Sell* 12,200 $2.681 Ordinary
 05:27:24 - 10-Jul-26
Sell* 390 $2.681 Ordinary
 05:27:16 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 05:26:53 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 05:26:53 - 10-Jul-26
Sell* 500 $2.69 Ordinary
 05:26:52 - 10-Jul-26
Sell* 1,709 $2.69 Ordinary
 05:26:51 - 10-Jul-26
Sell* 305 $2.69 Ordinary
 05:26:50 - 10-Jul-26
Sell* 3,040 $2.69 Ordinary
 05:26:48 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 05:26:48 - 10-Jul-26
Sell* 900 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 100 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 3,320 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 600 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 700 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 1,105 $2.69 Ordinary
 05:26:43 - 10-Jul-26
Sell* 2,095 $2.69 Ordinary
 05:26:37 - 10-Jul-26
Sell* 293 $2.69 Ordinary
 05:26:37 - 10-Jul-26
Sell* 46 $2.695 Ordinary
 05:25:57 - 10-Jul-26
Sell* 1,398 $2.695 Ordinary
 05:25:57 - 10-Jul-26
Sell* 1,202 $2.695 Ordinary
 05:25:57 - 10-Jul-26
Sell* 400 $2.695 Ordinary
 05:25:55 - 10-Jul-26
Sell* 154 $2.695 Ordinary
 05:25:51 - 10-Jul-26
Sell* 180 $2.695 Ordinary
 05:25:50 - 10-Jul-26
Sell* 500 $2.695 Ordinary
 05:25:50 - 10-Jul-26
Sell* 664 $2.695 Ordinary
 05:25:48 - 10-Jul-26
Sell* 100 $2.695 Ordinary
 05:25:36 - 10-Jul-26
Sell* 51 $2.70 Ordinary
 05:25:23 - 10-Jul-26
Sell* 30 $2.70 Ordinary
 05:25:22 - 10-Jul-26
Sell* 51 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 11 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 39 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 1,500 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 2,755 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 3,000 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 3,100 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 486 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 200 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 05:25:08 - 10-Jul-26
Sell* 175 $2.701 Ordinary
 05:22:59 - 10-Jul-26
Sell* 300 $2.71 Ordinary
 05:22:26 - 10-Jul-26
Sell* 500 $2.71 Ordinary
 05:22:26 - 10-Jul-26
Sell* 13,013 $2.71 Ordinary
 05:22:26 - 10-Jul-26
Sell* 772 $2.71 Ordinary
 05:21:57 - 10-Jul-26
Sell* 6,743 $2.71 Ordinary
 05:21:57 - 10-Jul-26
Sell* 150 $2.71 Ordinary
 05:21:57 - 10-Jul-26
Sell* 19 $2.71 Ordinary
 05:21:57 - 10-Jul-26
Sell* 608 $2.71 Ordinary
 05:20:47 - 10-Jul-26
Sell* 10 $2.71 Ordinary
 05:20:47 - 10-Jul-26
Sell* 30 $2.71 Ordinary
 05:20:47 - 10-Jul-26
Sell* 700 $2.71 Ordinary
 05:20:26 - 10-Jul-26
Sell* 1,300 $2.71 Ordinary
 05:20:26 - 10-Jul-26
Sell* 5,000 $2.71 Ordinary
 05:20:14 - 10-Jul-26
Unknown* 90 $2.71 Ordinary
 05:20:14 - 10-Jul-26
Unknown* 232 $2.71 Ordinary
 05:20:14 - 10-Jul-26
Sell* 1,300 $2.71 Ordinary
 05:18:06 - 10-Jul-26
Sell* 5 $2.71 Ordinary
 05:17:22 - 10-Jul-26
Sell* 550 $2.71 Ordinary
 05:17:18 - 10-Jul-26
Unknown* 1,400 $2.71 Ordinary
 05:17:12 - 10-Jul-26
Unknown* 310 $2.71 Ordinary
 05:17:12 - 10-Jul-26
Unknown* 590 $2.71 Ordinary
 05:17:12 - 10-Jul-26
Sell* 651 $2.701 Ordinary
 05:16:31 - 10-Jul-26
Buy* 5 $2.71 Ordinary
 05:16:03 - 10-Jul-26
Unknown* 400 $2.705 Ordinary
 05:15:42 - 10-Jul-26
Unknown* 400 $2.705 Ordinary
 05:15:39 - 10-Jul-26
Sell* 500 $2.71 Ordinary
 05:15:25 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 05:15:23 - 10-Jul-26
Unknown* 531 $2.71 Ordinary
 05:15:16 - 10-Jul-26
Unknown* 69 $2.71 Ordinary
 05:15:16 - 10-Jul-26
Unknown* 1 $2.71 Ordinary
 05:15:16 - 10-Jul-26
Unknown* 20 $2.71 Ordinary
 05:15:16 - 10-Jul-26
Buy* 110 $2.72 Ordinary
 05:14:04 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 05:14:04 - 10-Jul-26
Sell* 4,786 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Sell* 1,905 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Sell* 497 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Sell* 1,799 $2.72 Ordinary
 05:14:00 - 10-Jul-26
Unknown* 200 $2.725 Ordinary
 05:13:21 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 05:13:09 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 05:12:40 - 10-Jul-26
Sell* 70 $2.72 Ordinary
 05:12:25 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 05:12:25 - 10-Jul-26
Sell* 490 $2.72 Ordinary
 05:12:23 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 05:12:23 - 10-Jul-26
Sell* 70 $2.73 Ordinary
 05:12:06 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 05:12:06 - 10-Jul-26
Sell* 600 $2.73 Ordinary
 05:12:06 - 10-Jul-26
Sell* 61 $2.73 Ordinary
 05:12:06 - 10-Jul-26
Unknown* 1,000 $2.74 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 2,628 $2.74 Ordinary
 05:11:15 - 10-Jul-26
Unknown* 62 $2.74 Ordinary
 05:11:13 - 10-Jul-26
Unknown* 894 $2.74 Ordinary
 05:11:07 - 10-Jul-26
Unknown* 10 $2.74 Ordinary
 05:11:07 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 05:11:07 - 10-Jul-26
Sell* 30 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Sell* 1,006 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Sell* 482 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Sell* 670 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Sell* 4,600 $2.74 Ordinary
 05:10:12 - 10-Jul-26
Unknown* 173 $2.745 Ordinary
 05:09:49 - 10-Jul-26
Buy* 69 $2.75 Ordinary
 05:08:48 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 05:08:41 - 10-Jul-26
Buy* 111 $2.75 Ordinary
 05:08:40 - 10-Jul-26
Buy* 2,809 $2.75 Ordinary
 05:08:39 - 10-Jul-26
Buy* 191 $2.75 Ordinary
 05:08:39 - 10-Jul-26
Buy* 5,500 $2.74 Ordinary
 05:07:22 - 10-Jul-26
Unknown* 1,610 $2.74 Ordinary
 05:07:18 - 10-Jul-26
Unknown* 400 $2.74 Ordinary
 05:07:18 - 10-Jul-26
Unknown* 80 $2.74 Ordinary
 05:07:18 - 10-Jul-26
Unknown* 410 $2.74 Ordinary
 05:07:18 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 05:07:18 - 10-Jul-26
Sell* 112 $2.73 Ordinary
 05:05:55 - 10-Jul-26
Sell* 2,000 $2.74 Ordinary
 05:05:10 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:05:07 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 05:05:07 - 10-Jul-26
Sell* 1,043 $2.74 Ordinary
 05:05:07 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 05:05:07 - 10-Jul-26
Sell* 4,800 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 1,800 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 400 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 90 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 1,100 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 1,508 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 5,000 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 60 $2.74 Ordinary
 05:04:11 - 10-Jul-26
Sell* 2,000 $2.75 Ordinary
 05:03:34 - 10-Jul-26
Sell* 3,845 $2.75 Ordinary
 05:03:34 - 10-Jul-26
Sell* 655 $2.75 Ordinary
 05:03:30 - 10-Jul-26
Sell* 90 $2.75 Ordinary
 05:03:30 - 10-Jul-26
Buy* 1,012 $2.75 Ordinary
 05:03:28 - 10-Jul-26
Buy* 7,300 $2.75 Ordinary
 05:03:28 - 10-Jul-26
Buy* 190 $2.75 Ordinary
 05:03:28 - 10-Jul-26
Buy* 4,900 $2.75 Ordinary
 05:03:28 - 10-Jul-26
Unknown* 7,212 $2.75 Ordinary
 05:03:20 - 10-Jul-26
Unknown* 2,788 $2.75 Ordinary
 05:03:20 - 10-Jul-26
Unknown* 30 $2.75 Ordinary
 05:03:17 - 10-Jul-26
Unknown* 182 $2.75 Ordinary
 05:03:16 - 10-Jul-26
Unknown* 520 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Unknown* 80 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Unknown* 10 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Unknown* 90 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Unknown* 200 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Unknown* 300 $2.75 Ordinary
 05:03:15 - 10-Jul-26
Sell* 1,800 $2.75 Ordinary
 05:03:05 - 10-Jul-26
Sell* 1,794 $2.75 Ordinary
 05:03:05 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 05:03:05 - 10-Jul-26
Sell* 530 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 800 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 820 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 590 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 300 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 90 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 1,420 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 90 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Sell* 590 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Buy* 188 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Buy* 90 $2.75 Ordinary
 05:02:23 - 10-Jul-26
Unknown* 590 $2.75 Ordinary
 05:02:21 - 10-Jul-26
Unknown* 90 $2.75 Ordinary
 05:02:21 - 10-Jul-26
Unknown* 2,500 $2.75 Ordinary
 05:02:21 - 10-Jul-26
Buy* 145 $2.75 Ordinary
 05:02:18 - 10-Jul-26
Buy* 90 $2.75 Ordinary
 05:02:18 - 10-Jul-26
Sell* 172 $2.74 Ordinary
 05:02:14 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 05:02:06 - 10-Jul-26
Sell* 190 $2.76 Ordinary
 05:01:55 - 10-Jul-26
Sell* 90 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Sell* 950 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 712 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 10 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 300 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Unknown* 90 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 2,959 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 110 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 315 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 55 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 117 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Buy* 55 $2.76 Ordinary
 05:01:16 - 10-Jul-26
Sell* 7 $2.75 Ordinary
 05:01:15 - 10-Jul-26
Unknown* 35,640 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 761 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 500 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 200 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 7,300 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 4,600 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 4,892 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 404 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Buy* 3,000 $2.75 Ordinary
 05:01:13 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 05:01:09 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 05:01:09 - 10-Jul-26
Buy* 530 $2.74 Ordinary
 05:01:09 - 10-Jul-26
Buy* 3,400 $2.74 Ordinary
 05:01:09 - 10-Jul-26
Sell* 548 $2.73 Ordinary
 05:00:06 - 10-Jul-26
Sell* 709 $2.73 Ordinary
 05:00:06 - 10-Jul-26
Sell* 179 $2.73 Ordinary
 04:59:48 - 10-Jul-26
Sell* 1 $2.735 Ordinary
 04:59:32 - 10-Jul-26
Sell* 800 $2.74 Ordinary
 04:59:26 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 04:59:23 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 04:58:46 - 10-Jul-26
Sell* 200 $2.74 Ordinary
 04:58:38 - 10-Jul-26
Unknown* 2,306 $2.74 Ordinary
 04:58:31 - 10-Jul-26
Unknown* 142 $2.74 Ordinary
 04:58:27 - 10-Jul-26
Unknown* 10 $2.74 Ordinary
 04:58:19 - 10-Jul-26
Unknown* 194 $2.74 Ordinary
 04:58:18 - 10-Jul-26
Unknown* 290 $2.74 Ordinary
 04:58:18 - 10-Jul-26
Unknown* 300 $2.74 Ordinary
 04:58:18 - 10-Jul-26
Sell* 11,256 $2.74 Ordinary
 04:58:16 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:58:15 - 10-Jul-26
Buy* 69 $2.74 Ordinary
 04:57:58 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 04:57:58 - 10-Jul-26
Buy* 10 $2.74 Ordinary
 04:57:58 - 10-Jul-26
Buy* 390 $2.74 Ordinary
 04:57:56 - 10-Jul-26
Buy* 800 $2.74 Ordinary
 04:57:56 - 10-Jul-26
Buy* 10 $2.74 Ordinary
 04:57:56 - 10-Jul-26
Unknown* 104 $2.73 Ordinary
 04:55:33 - 10-Jul-26
Buy* 296 $2.73 Ordinary
 04:55:33 - 10-Jul-26
Buy* 90 $2.73 Ordinary
 04:55:33 - 10-Jul-26
Unknown* 857 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 1,600 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 321 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 700 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 662 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Unknown* 90 $2.73 Ordinary
 04:55:31 - 10-Jul-26
Buy* 79 $2.73 Ordinary
 04:55:01 - 10-Jul-26
Buy* 26 $2.73 Ordinary
 04:55:01 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:55:01 - 10-Jul-26
Sell* 292 $2.72 Ordinary
 04:54:27 - 10-Jul-26
Sell* 974 $2.72 Ordinary
 04:53:47 - 10-Jul-26
Buy* 910 $2.72 Ordinary
 04:53:28 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:53:28 - 10-Jul-26
Sell* 500 $2.711 Ordinary
 04:53:22 - 10-Jul-26
Sell* 500 $2.72 Ordinary
 04:52:22 - 10-Jul-26
Sell* 35 $2.72 Ordinary
 04:52:22 - 10-Jul-26
Sell* 90 $2.72 Ordinary
 04:52:22 - 10-Jul-26
Sell* 90 $2.72 Ordinary
 04:52:22 - 10-Jul-26
Buy* 1,408 $2.72 Ordinary
 04:51:26 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:51:26 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:51:26 - 10-Jul-26
Sell* 405 $2.711 Ordinary
 04:51:16 - 10-Jul-26
Buy* 370 $2.719 Ordinary
 04:50:51 - 10-Jul-26
Sell* 222 $2.71 Ordinary
 04:50:26 - 10-Jul-26
Sell* 3,827 $2.71 Ordinary
 04:50:02 - 10-Jul-26
Buy* 1,104 $2.71 Ordinary
 04:49:58 - 10-Jul-26
Buy* 90 $2.71 Ordinary
 04:49:58 - 10-Jul-26
Buy* 200 $2.71 Ordinary
 04:49:58 - 10-Jul-26
Sell* 330 $2.70 Ordinary
 04:49:06 - 10-Jul-26
Sell* 2,670 $2.70 Ordinary
 04:49:06 - 10-Jul-26
Sell* 630 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 30 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 550 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 150 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 140 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:48:58 - 10-Jul-26
Unknown* 100 $2.705 Ordinary
 04:47:53 - 10-Jul-26
Unknown* 200 $2.705 Ordinary
 04:47:53 - 10-Jul-26
Unknown* 500 $2.705 Ordinary
 04:47:53 - 10-Jul-26
Sell* 300 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 200 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 300 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 1,600 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 500 $2.71 Ordinary
 04:47:27 - 10-Jul-26
Sell* 695 $2.71 Ordinary
 04:47:25 - 10-Jul-26
Sell* 3,241 $2.71 Ordinary
 04:47:15 - 10-Jul-26
Sell* 100 $2.71 Ordinary
 04:47:15 - 10-Jul-26
Sell* 150 $2.71 Ordinary
 04:47:15 - 10-Jul-26
Sell* 27 $2.71 Ordinary
 04:47:15 - 10-Jul-26
Sell* 482 $2.71 Ordinary
 04:47:15 - 10-Jul-26
Unknown* 4 $2.715 Ordinary
 04:46:37 - 10-Jul-26
Unknown* 42 $2.715 Ordinary
 04:46:13 - 10-Jul-26
Unknown* 700 $2.715 Ordinary
 04:46:11 - 10-Jul-26
Unknown* 2,200 $2.715 Ordinary
 04:46:11 - 10-Jul-26
Sell* 105 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 1,000 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 200 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 2,860 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 895 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:46:05 - 10-Jul-26
Sell* 5,473 $2.72 Ordinary
 04:45:30 - 10-Jul-26
Sell* 1,900 $2.72 Ordinary
 04:45:30 - 10-Jul-26
Sell* 10 $2.72 Ordinary
 04:45:30 - 10-Jul-26
Sell* 213 $2.72 Ordinary
 04:45:30 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 04:45:25 - 10-Jul-26
Sell* 140 $2.72 Ordinary
 04:45:16 - 10-Jul-26
Sell* 360 $2.72 Ordinary
 04:45:16 - 10-Jul-26
Sell* 844 $2.72 Ordinary
 04:45:12 - 10-Jul-26
Sell* 138 $2.72 Ordinary
 04:45:05 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 04:45:05 - 10-Jul-26
Sell* 301 $2.72 Ordinary
 04:44:59 - 10-Jul-26
Sell* 233 $2.72 Ordinary
 04:44:57 - 10-Jul-26
Sell* 1,000 $2.72 Ordinary
 04:44:55 - 10-Jul-26
Sell* 1,040 $2.72 Ordinary
 04:44:54 - 10-Jul-26
Sell* 700 $2.72 Ordinary
 04:44:53 - 10-Jul-26
Sell* 1,182 $2.72 Ordinary
 04:44:46 - 10-Jul-26
Sell* 1,306 $2.72 Ordinary
 04:44:45 - 10-Jul-26
Sell* 400 $2.72 Ordinary
 04:44:26 - 10-Jul-26
Sell* 500 $2.72 Ordinary
 04:44:25 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:44:06 - 10-Jul-26
Sell* 400 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 2,046 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 7,372 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 1,000 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:44:03 - 10-Jul-26
Sell* 1,601 $2.73 Ordinary
 04:44:00 - 10-Jul-26
Sell* 399 $2.73 Ordinary
 04:44:00 - 10-Jul-26
Sell* 101 $2.73 Ordinary
 04:43:39 - 10-Jul-26
Sell* 490 $2.73 Ordinary
 04:43:39 - 10-Jul-26
Sell* 5 $2.735 Ordinary
 04:42:37 - 10-Jul-26
Sell* 10 $2.73 Ordinary
 04:41:32 - 10-Jul-26
Sell* 7,850 $2.74 Ordinary
 04:40:55 - 10-Jul-26
Unknown* 150 $2.74 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 190 $2.74 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 400 $2.74 Ordinary
 04:40:23 - 10-Jul-26
Buy* 524 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 3,200 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 4,124 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 1,800 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 590 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 2,169 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 1,776 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 4,724 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 2,576 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 4,724 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 6,500 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 300 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 590 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Unknown* 90 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 1,500 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 544 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 200 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 2,300 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 1,100 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 590 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 2,000 $2.73 Ordinary
 04:39:58 - 10-Jul-26
Buy* 1,920 $2.73 Ordinary
 04:39:49 - 10-Jul-26
Unknown* 700 $2.725 Ordinary
 04:39:46 - 10-Jul-26
Unknown* 451 $2.725 Ordinary
 04:39:46 - 10-Jul-26
Unknown* 1,100 $2.725 Ordinary
 04:39:46 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 04:39:42 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 04:39:42 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 04:39:21 - 10-Jul-26
Unknown* 1,200 $2.725 Ordinary
 04:39:08 - 10-Jul-26
Unknown* 263 $2.725 Ordinary
 04:39:02 - 10-Jul-26
Unknown* 361 $2.725 Ordinary
 04:39:01 - 10-Jul-26
Unknown* 1,400 $2.725 Ordinary
 04:39:01 - 10-Jul-26
Unknown* 300 $2.725 Ordinary
 04:39:01 - 10-Jul-26
Unknown* 2,500 $2.725 Ordinary
 04:39:01 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:38:59 - 10-Jul-26
Sell* 1,400 $2.73 Ordinary
 04:38:59 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 04:38:59 - 10-Jul-26
Sell* 200 $2.73 Ordinary
 04:38:59 - 10-Jul-26
Buy* 411 $2.739 Ordinary
 04:38:44 - 10-Jul-26
Sell* 208 $2.74 Ordinary
 04:38:40 - 10-Jul-26
Sell* 110 $2.74 Ordinary
 04:38:40 - 10-Jul-26
Sell* 90 $2.74 Ordinary
 04:38:40 - 10-Jul-26
Sell* 792 $2.74 Ordinary
 04:38:36 - 10-Jul-26
Sell* 8 $2.74 Ordinary
 04:38:36 - 10-Jul-26
Sell* 281 $2.74 Ordinary
 04:38:29 - 10-Jul-26
Unknown* 20 $2.745 Ordinary
 04:37:29 - 10-Jul-26
Unknown* 100 $2.745 Ordinary
 04:36:13 - 10-Jul-26
Unknown* 300 $2.745 Ordinary
 04:35:43 - 10-Jul-26
Unknown* 1,000 $2.745 Ordinary
 04:35:42 - 10-Jul-26
Buy* 1,081 $2.75 Ordinary
 04:35:38 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 04:35:38 - 10-Jul-26
Buy* 500 $2.75 Ordinary
 04:35:38 - 10-Jul-26
Buy* 92 $2.75 Ordinary
 04:35:38 - 10-Jul-26
Buy* 15 $2.75 Ordinary
 04:35:14 - 10-Jul-26
Buy* 590 $2.75 Ordinary
 04:35:14 - 10-Jul-26
Buy* 90 $2.75 Ordinary
 04:35:14 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 27 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 761 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 1,400 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 3,000 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 362 $2.75 Ordinary
 04:35:08 - 10-Jul-26
Sell* 421 $2.75 Ordinary
 04:34:02 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:34:02 - 10-Jul-26
Sell* 379 $2.75 Ordinary
 04:34:02 - 10-Jul-26
Sell* 3,491 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 900 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 200 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 213 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 689 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 137 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 2 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 200 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Sell* 500 $2.76 Ordinary
 04:32:48 - 10-Jul-26
Buy* 20 $2.765 Ordinary
 04:31:29 - 10-Jul-26
Buy* 83 $2.77 Ordinary
 04:31:18 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 04:31:18 - 10-Jul-26
Buy* 217 $2.77 Ordinary
 04:31:18 - 10-Jul-26
Buy* 83 $2.77 Ordinary
 04:31:06 - 10-Jul-26
Buy* 1,075 $2.765 Ordinary
 04:31:02 - 10-Jul-26
Sell* 1,000 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Sell* 265 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Sell* 56 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Sell* 2,000 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Sell* 825 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 04:29:42 - 10-Jul-26
Unknown* 300 $2.775 Ordinary
 04:29:37 - 10-Jul-26
Unknown* 90 $2.77 Ordinary
 04:29:09 - 10-Jul-26
Buy* 2,800 $2.77 Ordinary
 04:29:09 - 10-Jul-26
Buy* 90 $2.77 Ordinary
 04:29:09 - 10-Jul-26
Sell* 1,000 $2.77 Ordinary
 04:28:49 - 10-Jul-26
Sell* 807 $2.77 Ordinary
 04:28:49 - 10-Jul-26
Sell* 299 $2.77 Ordinary
 04:28:22 - 10-Jul-26
Sell* 1 $2.77 Ordinary
 04:28:22 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 04:28:22 - 10-Jul-26
Unknown* 405 $2.775 Ordinary
 04:27:16 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 04:27:12 - 10-Jul-26
Sell* 500 $2.77 Ordinary
 04:27:12 - 10-Jul-26
Unknown* 300 $2.77 Ordinary
 04:26:57 - 10-Jul-26
Sell* 20 $2.76 Ordinary
 04:26:43 - 10-Jul-26
Sell* 90 $2.76 Ordinary
 04:26:18 - 10-Jul-26
Sell* 90 $2.76 Ordinary
 04:26:18 - 10-Jul-26
Sell* 90 $2.76 Ordinary
 04:26:12 - 10-Jul-26
Sell* 90 $2.76 Ordinary
 04:26:12 - 10-Jul-26
Unknown* 500 $2.755 Ordinary
 04:26:10 - 10-Jul-26
Unknown* 1,300 $2.755 Ordinary
 04:26:10 - 10-Jul-26
Sell* 6,400 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 2,000 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 400 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 200 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 300 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 4,343 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 3,000 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 2,342 $2.76 Ordinary
 04:25:54 - 10-Jul-26
Sell* 356 $2.76 Ordinary
 04:25:52 - 10-Jul-26
Sell* 800 $2.76 Ordinary
 04:25:52 - 10-Jul-26
Sell* 1,000 $2.76 Ordinary
 04:25:52 - 10-Jul-26
Sell* 1 $2.76 Ordinary
 04:25:51 - 10-Jul-26
Unknown* 742 $2.76 Ordinary
 04:25:47 - 10-Jul-26
Unknown* 158 $2.76 Ordinary
 04:25:47 - 10-Jul-26
Sell* 103 $2.75 Ordinary
 04:25:46 - 10-Jul-26
Sell* 500 $2.75 Ordinary
 04:25:46 - 10-Jul-26
Sell* 100 $2.76 Ordinary
 04:25:24 - 10-Jul-26
Sell* 193 $2.76 Ordinary
 04:25:24 - 10-Jul-26
Sell* 52 $2.76 Ordinary
 04:25:23 - 10-Jul-26
Sell* 755 $2.76 Ordinary
 04:25:21 - 10-Jul-26
Sell* 1,598 $2.76 Ordinary
 04:25:21 - 10-Jul-26
Sell* 3,202 $2.76 Ordinary
 04:25:14 - 10-Jul-26
Buy* 12,666 $2.769 Ordinary
 04:25:11 - 10-Jul-26
Sell* 376 $2.77 Ordinary
 04:25:05 - 10-Jul-26
Sell* 6,114 $2.77 Ordinary
 04:25:05 - 10-Jul-26
Sell* 304 $2.77 Ordinary
 04:25:05 - 10-Jul-26
Sell* 96 $2.77 Ordinary
 04:25:03 - 10-Jul-26
Sell* 261 $2.77 Ordinary
 04:25:02 - 10-Jul-26
Buy* 1,000 $2.77 Ordinary
 04:24:41 - 10-Jul-26
Sell* 2,147 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 4,416 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 5 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 895 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 2,168 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 732 $2.77 Ordinary
 04:24:40 - 10-Jul-26
Sell* 995 $2.77 Ordinary
 04:24:38 - 10-Jul-26
Sell* 3,293 $2.77 Ordinary
 04:24:31 - 10-Jul-26
Sell* 1,000 $2.77 Ordinary
 04:24:31 - 10-Jul-26
Buy* 746 $2.78 Ordinary
 04:24:12 - 10-Jul-26
Buy* 191 $2.78 Ordinary
 04:24:12 - 10-Jul-26
Buy* 10 $2.78 Ordinary
 04:24:12 - 10-Jul-26
Buy* 700 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Buy* 700 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,551 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Buy* 1,400 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 788 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 200 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 200 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 2,353 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 240 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 1,500 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 65 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 318 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 112 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 302 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 298 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 260 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Sell* 2,700 $2.77 Ordinary
 04:23:17 - 10-Jul-26
Unknown* 646 $2.78 Ordinary
 04:22:55 - 10-Jul-26
Unknown* 90 $2.78 Ordinary
 04:22:55 - 10-Jul-26
Sell* 4 $2.771 Ordinary
 04:22:38 - 10-Jul-26
Buy* 90 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Buy* 2,264 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Buy* 90 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Unknown* 6,170 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Unknown* 90 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Buy* 94 $2.77 Ordinary
 04:22:36 - 10-Jul-26
Buy* 6,700 $2.77 Ordinary
 04:22:32 - 10-Jul-26
Buy* 1,100 $2.77 Ordinary
 04:22:32 - 10-Jul-26
Buy* 900 $2.77 Ordinary
 04:22:32 - 10-Jul-26
Unknown* 290 $2.77 Ordinary
 04:22:32 - 10-Jul-26
Unknown* 300 $2.77 Ordinary
 04:22:32 - 10-Jul-26
Buy* 2,273 $2.765 Ordinary
 04:22:31 - 10-Jul-26
Sell* 60 $2.76 Ordinary
 04:22:28 - 10-Jul-26
Sell* 6 $2.761 Ordinary
 04:22:20 - 10-Jul-26
Buy* 173 $2.769 Ordinary
 04:22:14 - 10-Jul-26
Sell* 122 $2.76 Ordinary
 04:21:45 - 10-Jul-26
Buy* 90 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Buy* 300 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Buy* 1,000 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Buy* 120 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Unknown* 1,528 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Unknown* 472 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Unknown* 109 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Unknown* 9 $2.76 Ordinary
 04:21:41 - 10-Jul-26
Sell* 1,361 $2.75 Ordinary
 04:21:29 - 10-Jul-26
Buy* 706 $2.75 Ordinary
 04:21:06 - 10-Jul-26
Buy* 700 $2.75 Ordinary
 04:21:06 - 10-Jul-26
Buy* 94 $2.75 Ordinary
 04:21:06 - 10-Jul-26
Buy* 2,600 $2.75 Ordinary
 04:21:06 - 10-Jul-26
Buy* 6 $2.75 Ordinary
 04:20:53 - 10-Jul-26
Sell* 366 $2.75 Ordinary
 04:20:48 - 10-Jul-26
Sell* 2,600 $2.75 Ordinary
 04:20:48 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:20:34 - 10-Jul-26
Sell* 1 $2.75 Ordinary
 04:20:34 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 04:20:33 - 10-Jul-26
Sell* 50 $2.75 Ordinary
 04:20:33 - 10-Jul-26
Sell* 40 $2.75 Ordinary
 04:20:32 - 10-Jul-26
Unknown* 2,499 $2.75 Ordinary
 04:20:32 - 10-Jul-26
Buy* 1,340 $2.75 Ordinary
 04:20:21 - 10-Jul-26
Sell* 800 $2.741 Ordinary
 04:19:56 - 10-Jul-26
Sell* 496 $2.74 Ordinary
 04:19:20 - 10-Jul-26
Sell* 1,513 $2.74 Ordinary
 04:19:20 - 10-Jul-26
Sell* 590 $2.74 Ordinary
 04:19:20 - 10-Jul-26
Sell* 409 $2.74 Ordinary
 04:19:14 - 10-Jul-26
Sell* 1,464 $2.74 Ordinary
 04:19:14 - 10-Jul-26
Sell* 366 $2.74 Ordinary
 04:19:14 - 10-Jul-26
Sell* 261 $2.74 Ordinary
 04:19:14 - 10-Jul-26
Buy* 590 $2.74 Ordinary
 04:19:06 - 10-Jul-26
Buy* 5,000 $2.74 Ordinary
 04:19:06 - 10-Jul-26
Buy* 590 $2.74 Ordinary
 04:19:06 - 10-Jul-26
Buy* 1,500 $2.74 Ordinary
 04:19:06 - 10-Jul-26
Unknown* 400 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 800 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 6,900 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 1,144 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 190 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 400 $2.74 Ordinary
 04:19:05 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:19:02 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 04:19:02 - 10-Jul-26
Sell* 1,241 $2.73 Ordinary
 04:18:09 - 10-Jul-26
Sell* 561 $2.73 Ordinary
 04:18:09 - 10-Jul-26
Sell* 214 $2.73 Ordinary
 04:18:09 - 10-Jul-26
Unknown* 86 $2.73 Ordinary
 04:18:04 - 10-Jul-26
Unknown* 12 $2.73 Ordinary
 04:18:03 - 10-Jul-26
Unknown* 2 $2.73 Ordinary
 04:18:01 - 10-Jul-26
Buy* 200 $2.73 Ordinary
 04:18:00 - 10-Jul-26
Sell* 500 $2.73 Ordinary
 04:17:50 - 10-Jul-26
Unknown* 500 $2.73 Ordinary
 04:17:48 - 10-Jul-26
Unknown* 1,264 $2.73 Ordinary
 04:17:46 - 10-Jul-26
Unknown* 300 $2.73 Ordinary
 04:17:46 - 10-Jul-26
Unknown* 849 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 80 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 10 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 590 $2.73 Ordinary
 04:17:38 - 10-Jul-26
Unknown* 420 $2.73 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 1,400 $2.73 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 1,300 $2.73 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 200 $2.73 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 200 $2.73 Ordinary
 04:17:35 - 10-Jul-26
Unknown* 590 $2.73 Ordinary
 04:17:32 - 10-Jul-26
Unknown* 90 $2.73 Ordinary
 04:17:32 - 10-Jul-26
Unknown* 900 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Unknown* 2,500 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Unknown* 1,000 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Buy* 2,500 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:17:08 - 10-Jul-26
Unknown* 100 $2.715 Ordinary
 04:17:02 - 10-Jul-26
Unknown* 2,434 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 2,328 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 72 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 189 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 29 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 571 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 2,804 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 306 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 3,000 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Buy* 500 $2.72 Ordinary
 04:16:23 - 10-Jul-26
Unknown* 300 $2.715 Ordinary
 04:16:20 - 10-Jul-26
Sell* 974 $2.711 Ordinary
 04:16:05 - 10-Jul-26
Sell* 319 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 300 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 5,000 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 648 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 600 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 1,800 $2.72 Ordinary
 04:15:48 - 10-Jul-26
Sell* 1,000 $2.72 Ordinary
 04:15:46 - 10-Jul-26
Sell* 75 $2.72 Ordinary
 04:15:40 - 10-Jul-26
Sell* 4,400 $2.73 Ordinary
 04:15:02 - 10-Jul-26
Sell* 1,700 $2.73 Ordinary
 04:15:02 - 10-Jul-26
Sell* 300 $2.73 Ordinary
 04:15:02 - 10-Jul-26
Sell* 900 $2.73 Ordinary
 04:15:02 - 10-Jul-26
Sell* 1,500 $2.73 Ordinary
 04:15:02 - 10-Jul-26
Unknown* 1,100 $2.73 Ordinary
 04:14:38 - 10-Jul-26
Unknown* 200 $2.73 Ordinary
 04:14:38 - 10-Jul-26
Buy* 1,420 $2.73 Ordinary
 04:14:32 - 10-Jul-26
Buy* 1,100 $2.73 Ordinary
 04:14:32 - 10-Jul-26
Buy* 500 $2.73 Ordinary
 04:14:32 - 10-Jul-26
Buy* 519 $2.73 Ordinary
 04:14:22 - 10-Jul-26
Buy* 128 $2.73 Ordinary
 04:14:22 - 10-Jul-26
Buy* 480 $2.73 Ordinary
 04:14:22 - 10-Jul-26
Buy* 5 $2.73 Ordinary
 04:14:22 - 10-Jul-26
Sell* 1,331 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 1,327 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 121 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 1,644 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 1,500 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 11 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 94 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 30 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Sell* 2,100 $2.73 Ordinary
 04:14:13 - 10-Jul-26
Buy* 4 $2.739 Ordinary
 04:13:55 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 97 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 749 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 305 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 362 $2.74 Ordinary
 04:13:23 - 10-Jul-26
Sell* 767 $2.74 Ordinary
 04:13:03 - 10-Jul-26
Sell* 880 $2.74 Ordinary
 04:13:03 - 10-Jul-26
Sell* 658 $2.74 Ordinary
 04:13:03 - 10-Jul-26
Buy* 2,098 $2.75 Ordinary
 04:12:34 - 10-Jul-26
Buy* 1,000 $2.75 Ordinary
 04:12:34 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 04:12:34 - 10-Jul-26
Sell* 20 $2.74 Ordinary
 04:12:33 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:12:26 - 10-Jul-26
Unknown* 143 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Unknown* 83 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Sell* 133 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Sell* 80 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Sell* 1,711 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Sell* 3,000 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Unknown* 2,428 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Unknown* 65 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:12:20 - 10-Jul-26
Buy* 500 $2.73 Ordinary
 04:11:55 - 10-Jul-26
Buy* 500 $2.73 Ordinary
 04:11:55 - 10-Jul-26
Buy* 90 $2.73 Ordinary
 04:11:55 - 10-Jul-26
Buy* 1,600 $2.73 Ordinary
 04:11:55 - 10-Jul-26
Buy* 90 $2.73 Ordinary
 04:11:55 - 10-Jul-26
Unknown* 3,100 $2.725 Ordinary
 04:11:36 - 10-Jul-26
Unknown* 7,200 $2.725 Ordinary
 04:11:36 - 10-Jul-26
Unknown* 350 $2.725 Ordinary
 04:11:22 - 10-Jul-26
Sell* 9,729 $2.72 Ordinary
 04:11:18 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:11:18 - 10-Jul-26
Sell* 1,500 $2.721 Ordinary
 04:10:59 - 10-Jul-26
Sell* 432 $2.72 Ordinary
 04:10:50 - 10-Jul-26
Unknown* 16 $2.72 Ordinary
 04:10:50 - 10-Jul-26
Unknown* 8 $2.72 Ordinary
 04:10:50 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 04:10:48 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 04:10:48 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:10:48 - 10-Jul-26
Sell* 1 $2.72 Ordinary
 04:10:48 - 10-Jul-26
Sell* 426 $2.72 Ordinary
 04:10:38 - 10-Jul-26
Sell* 90 $2.72 Ordinary
 04:10:38 - 10-Jul-26
Unknown* 4,000 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Unknown* 90 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 700 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1,000 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1,300 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1,957 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 90 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1,800 $2.72 Ordinary
 04:10:35 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:10:32 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:10:31 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 04:10:30 - 10-Jul-26
Buy* 1 $2.719 Ordinary
 04:10:28 - 10-Jul-26
Sell* 600 $2.711 Ordinary
 04:10:28 - 10-Jul-26
Sell* 1,025 $2.711 Ordinary
 04:10:28 - 10-Jul-26
Sell* 2,168 $2.711 Ordinary
 04:10:26 - 10-Jul-26
Sell* 7,000 $2.711 Ordinary
 04:10:26 - 10-Jul-26
Sell* 2,022 $2.711 Ordinary
 04:10:25 - 10-Jul-26
Sell* 3,349 $2.72 Ordinary
 04:10:18 - 10-Jul-26
Unknown* 1 $2.725 Ordinary
 04:10:14 - 10-Jul-26
Buy* 1 $2.729 Ordinary
 04:10:11 - 10-Jul-26
Buy* 1 $2.73 Ordinary
 04:10:10 - 10-Jul-26
Sell* 3,364 $2.73 Ordinary
 04:09:57 - 10-Jul-26
Sell* 643 $2.73 Ordinary
 04:09:57 - 10-Jul-26
Sell* 5 $2.73 Ordinary
 04:09:57 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:09:57 - 10-Jul-26
Sell* 272 $2.73 Ordinary
 04:09:47 - 10-Jul-26
Sell* 45 $2.73 Ordinary
 04:09:47 - 10-Jul-26
Unknown* 300 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Buy* 3,960 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Buy* 5,000 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Buy* 250 $2.74 Ordinary
 04:09:27 - 10-Jul-26
Buy* 100 $2.739 Ordinary
 04:09:20 - 10-Jul-26
Sell* 5,050 $2.74 Ordinary
 04:09:05 - 10-Jul-26
Sell* 4,900 $2.74 Ordinary
 04:09:05 - 10-Jul-26
Sell* 3,202 $2.74 Ordinary
 04:09:05 - 10-Jul-26
Buy* 108 $2.75 Ordinary
 04:08:54 - 10-Jul-26
Unknown* 756 $2.745 Ordinary
 04:08:52 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:08:46 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 04:08:46 - 10-Jul-26
Unknown* 73 $2.745 Ordinary
 04:08:46 - 10-Jul-26
Sell* 195 $2.735 Ordinary
 04:08:07 - 10-Jul-26
Buy* 253 $2.74 Ordinary
 04:08:06 - 10-Jul-26
Buy* 80 $2.74 Ordinary
 04:08:06 - 10-Jul-26
Buy* 10 $2.74 Ordinary
 04:08:05 - 10-Jul-26
Buy* 1 $2.74 Ordinary
 04:07:58 - 10-Jul-26
Unknown* 6,121 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Unknown* 7,196 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Unknown* 5 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Unknown* 847 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 486 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 1 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2,180 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 50 $2.74 Ordinary
 04:07:57 - 10-Jul-26
Sell* 2 $2.74 Ordinary
 04:07:56 - 10-Jul-26
Sell* 157 $2.74 Ordinary
 04:07:48 - 10-Jul-26
Sell* 300 $2.74 Ordinary
 04:07:46 - 10-Jul-26
Buy* 100 $2.749 Ordinary
 04:07:44 - 10-Jul-26
Buy* 690 $2.749 Ordinary
 04:07:40 - 10-Jul-26
Unknown* 1,000 $2.745 Ordinary
 04:07:33 - 10-Jul-26
Buy* 120 $2.75 Ordinary
 04:07:27 - 10-Jul-26
Buy* 590 $2.75 Ordinary
 04:07:27 - 10-Jul-26
Buy* 90 $2.75 Ordinary
 04:07:27 - 10-Jul-26
Sell* 1,980 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 1,500 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 2,200 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 3,500 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 2,157 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 1,900 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 498 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 963 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 4,400 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 500 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 300 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 150 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 1,100 $2.75 Ordinary
 04:07:26 - 10-Jul-26
Sell* 552 $2.75 Ordinary
 04:07:25 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 04:07:25 - 10-Jul-26
Sell* 1,000 $2.75 Ordinary
 04:07:25 - 10-Jul-26
Sell* 754 $2.75 Ordinary
 04:07:25 - 10-Jul-26
Unknown* 332 $2.755 Ordinary
 04:07:22 - 10-Jul-26
Unknown* 100 $2.755 Ordinary
 04:07:22 - 10-Jul-26
Unknown* 7,300 $2.76 Ordinary
 04:07:16 - 10-Jul-26
Unknown* 361 $2.76 Ordinary
 04:07:15 - 10-Jul-26
Sell* 1 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 2,999 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 2,000 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 2,000 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 1,990 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 1,400 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 410 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Sell* 1,100 $2.76 Ordinary
 04:07:09 - 10-Jul-26
Buy* 1,716 $2.77 Ordinary
 04:07:08 - 10-Jul-26
Buy* 1,000 $2.77 Ordinary
 04:07:08 - 10-Jul-26
Buy* 1,680 $2.77 Ordinary
 04:07:08 - 10-Jul-26
Buy* 3,200 $2.765 Ordinary
 04:07:08 - 10-Jul-26
Buy* 1,320 $2.77 Ordinary
 04:07:06 - 10-Jul-26
Buy* 590 $2.77 Ordinary
 04:07:06 - 10-Jul-26
Buy* 90 $2.77 Ordinary
 04:07:06 - 10-Jul-26
Buy* 1,099 $2.77 Ordinary
 04:07:06 - 10-Jul-26
Sell* 1,400 $2.77 Ordinary
 04:07:05 - 10-Jul-26
Buy* 6 $2.78 Ordinary
 04:07:05 - 10-Jul-26
Sell* 590 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Buy* 90 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Buy* 90 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Buy* 590 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Buy* 590 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 2,000 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 1,000 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 7,200 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 90 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 100 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 90 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Sell* 1,100 $2.78 Ordinary
 04:07:04 - 10-Jul-26
Buy* 90 $2.78 Ordinary
 04:07:01 - 10-Jul-26
Buy* 1,100 $2.78 Ordinary
 04:07:01 - 10-Jul-26
Buy* 90 $2.78 Ordinary
 04:07:01 - 10-Jul-26
Sell* 658 $2.78 Ordinary
 04:07:01 - 10-Jul-26
Sell* 442 $2.78 Ordinary
 04:07:01 - 10-Jul-26
Sell* 549 $2.78 Ordinary
 04:07:00 - 10-Jul-26
Sell* 109 $2.78 Ordinary
 04:07:00 - 10-Jul-26
Buy* 1,040 $2.78 Ordinary
 04:06:59 - 10-Jul-26
Buy* 90 $2.78 Ordinary
 04:06:59 - 10-Jul-26
Sell* 300 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1,600 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Sell* 1,442 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Sell* 158 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Unknown* 1,600 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Buy* 1,100 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Buy* 3,500 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Buy* 590 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Buy* 500 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Buy* 590 $2.78 Ordinary
 04:06:58 - 10-Jul-26
Unknown* 90 $2.79 Ordinary
 04:06:58 - 10-Jul-26
Unknown* 300 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 800 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Sell* 590 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 50 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 693 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 4,972 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1,200 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 691 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 2,500 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 90 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 89 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 382 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 500 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 100 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 551 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 500 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 90 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1,100 $2.80 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 600 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 100 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1,000 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1,000 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 900 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Buy* 1,100 $2.79 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1,600 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Sell* 300 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Sell* 1,100 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 15 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 335 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 42 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 20 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 2,000 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Unknown* 120 $2.78 Ordinary
 04:06:57 - 10-Jul-26
Buy* 500 $2.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 3,500 $2.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 90 $2.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 500 $2.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 73 $2.77 Ordinary
 04:06:57 - 10-Jul-26
Buy* 590 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Buy* 90 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Buy* 90 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Buy* 590 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Unknown* 500 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Unknown* 90 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Sell* 2,690 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Unknown* 810 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Unknown* 90 $2.76 Ordinary
 04:06:50 - 10-Jul-26
Sell* 4,000 $2.741 Ordinary
 04:06:41 - 10-Jul-26
Sell* 200 $2.75 Ordinary
 04:06:40 - 10-Jul-26
Sell* 1,100 $2.75 Ordinary
 04:06:40 - 10-Jul-26
Unknown* 181 $2.75 Ordinary
 04:06:39 - 10-Jul-26
Unknown* 640 $2.75 Ordinary
 04:06:39 - 10-Jul-26
Unknown* 560 $2.75 Ordinary
 04:06:39 - 10-Jul-26
Buy* 1,678 $2.75 Ordinary
 04:06:38 - 10-Jul-26
Buy* 500 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Buy* 3,027 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Buy* 1,373 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Unknown* 4,400 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Unknown* 90 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Unknown* 590 $2.75 Ordinary
 04:06:37 - 10-Jul-26
Buy* 50 $2.75 Ordinary
 04:06:35 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 04:06:15 - 10-Jul-26
Buy* 301 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 30 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 650 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 263 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 73 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 300 $2.75 Ordinary
 04:06:15 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 04:06:14 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 04:06:14 - 10-Jul-26
Sell* 5 $2.735 Ordinary
 04:06:12 - 10-Jul-26
Buy* 50 $2.74 Ordinary
 04:06:10 - 10-Jul-26
Buy* 2,804 $2.739 Ordinary
 04:05:57 - 10-Jul-26
Sell* 301 $2.73 Ordinary
 04:05:57 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 04:05:57 - 10-Jul-26
Buy* 52 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 943 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Sell* 590 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Sell* 90 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 590 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Unknown* 590 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Unknown* 90 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 20 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 570 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 90 $2.74 Ordinary
 04:05:53 - 10-Jul-26
Buy* 2,000 $2.749 Ordinary
 04:05:42 - 10-Jul-26
Sell* 782 $2.74 Ordinary
 04:05:39 - 10-Jul-26
Sell* 90 $2.74 Ordinary
 04:05:39 - 10-Jul-26
Unknown* 429 $2.74 Ordinary
 04:05:38 - 10-Jul-26
Buy* 2,100 $2.73 Ordinary
 04:05:30 - 10-Jul-26
Buy* 400 $2.73 Ordinary
 04:05:29 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 04:05:28 - 10-Jul-26
Unknown* 87 $2.73 Ordinary
 04:05:20 - 10-Jul-26
Unknown* 190 $2.73 Ordinary
 04:05:20 - 10-Jul-26
Unknown* 400 $2.73 Ordinary
 04:05:20 - 10-Jul-26
Buy* 3,000 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 3,188 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 280 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 92 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 20 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 13 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 67 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 8 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 144 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 56 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 144 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 125 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 81 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 50 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 267 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 609 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 800 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 200 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 500 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 323 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Buy* 200 $2.72 Ordinary
 04:05:18 - 10-Jul-26
Unknown* 732 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Unknown* 1,496 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Unknown* 3,000 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Unknown* 200 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Unknown* 300 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 600 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 2,690 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 1,016 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 6,687 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 200 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 200 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 400 $2.71 Ordinary
 04:05:16 - 10-Jul-26
Buy* 32 $2.709 Ordinary
 04:05:07 - 10-Jul-26
Sell* 1,416 $2.70 Ordinary
 04:04:49 - 10-Jul-26
Sell* 765 $2.70 Ordinary
 04:04:49 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:04:45 - 10-Jul-26
Sell* 5,000 $2.701 Ordinary
 04:04:16 - 10-Jul-26
Buy* 2,091 $2.70 Ordinary
 04:04:05 - 10-Jul-26
Buy* 114 $2.70 Ordinary
 04:04:00 - 10-Jul-26
Buy* 590 $2.70 Ordinary
 04:04:00 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:03:59 - 10-Jul-26
Buy* 1,000 $2.70 Ordinary
 04:03:47 - 10-Jul-26
Unknown* 300 $2.70 Ordinary
 04:03:43 - 10-Jul-26
Unknown* 107 $2.70 Ordinary
 04:03:36 - 10-Jul-26
Unknown* 400 $2.70 Ordinary
 04:03:36 - 10-Jul-26
Unknown* 500 $2.70 Ordinary
 04:03:33 - 10-Jul-26
Unknown* 500 $2.70 Ordinary
 04:03:33 - 10-Jul-26
Unknown* 500 $2.70 Ordinary
 04:03:33 - 10-Jul-26
Unknown* 500 $2.70 Ordinary
 04:03:33 - 10-Jul-26
Unknown* 4 $2.70 Ordinary
 04:03:24 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:03:24 - 10-Jul-26
Sell* 90 $2.70 Ordinary
 04:03:24 - 10-Jul-26
Sell* 281 $2.70 Ordinary
 04:03:24 - 10-Jul-26
Buy* 1,000 $2.70 Ordinary
 04:03:24 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 04:03:16 - 10-Jul-26
Buy* 590 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Buy* 90 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Buy* 590 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 1,000 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 500 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 4,400 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 300 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 4,400 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Sell* 90 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 471 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Unknown* 900 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Buy* 500 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Buy* 2,343 $2.70 Ordinary
 04:03:15 - 10-Jul-26
Buy* 500 $2.70 Ordinary
 04:03:14 - 10-Jul-26
Buy* 700 $2.70 Ordinary
 04:03:10 - 10-Jul-26
Unknown* 207 $2.70 Ordinary
 04:03:05 - 10-Jul-26
Unknown* 8 $2.70 Ordinary
 04:03:05 - 10-Jul-26
Unknown* 590 $2.70 Ordinary
 04:03:05 - 10-Jul-26
Unknown* 590 $2.70 Ordinary
 04:03:03 - 10-Jul-26
Buy* 600 $2.70 Ordinary
 04:03:03 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 04:03:03 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 04:03:03 - 10-Jul-26
Buy* 400 $2.70 Ordinary
 04:03:03 - 10-Jul-26
Unknown* 800 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Unknown* 1,659 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 1,000 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 659 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 590 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 400 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Sell* 100 $2.70 Ordinary
 04:02:51 - 10-Jul-26
Unknown* 590 $2.70 Ordinary
 04:02:50 - 10-Jul-26
Unknown* 90 $2.70 Ordinary
 04:02:50 - 10-Jul-26
Buy* 1,000 $2.70 Ordinary
 04:02:39 - 10-Jul-26
Buy* 10 $2.70 Ordinary
 04:02:39 - 10-Jul-26
Buy* 90 $2.70 Ordinary
 04:02:39 - 10-Jul-26
Buy* 500 $2.70 Ordinary
 04:02:39 - 10-Jul-26
Unknown* 384 $2.70 Ordinary
 04:02:37 - 10-Jul-26
Unknown* 206 $2.70 Ordinary
 04:02:37 - 10-Jul-26
Sell* 20 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 308 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 160 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 90 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 334 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 3 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 12 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 48 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 193 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 292 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 108 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 3,500 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 392 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 1 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Sell* 197 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 10 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 310 $2.70 Ordinary
 04:02:33 - 10-Jul-26
Unknown* 164 $2.69 Ordinary
 04:02:22 - 10-Jul-26
Unknown* 3 $2.69 Ordinary
 04:02:22 - 10-Jul-26
Unknown* 90 $2.69 Ordinary
 04:02:22 - 10-Jul-26
Unknown* 320 $2.69 Ordinary
 04:02:21 - 10-Jul-26
Unknown* 90 $2.69 Ordinary
 04:02:21 - 10-Jul-26
Buy* 200 $2.68 Ordinary
 04:02:15 - 10-Jul-26
Buy* 7,300 $2.68 Ordinary
 04:02:15 - 10-Jul-26
Buy* 1,000 $2.68 Ordinary
 04:02:15 - 10-Jul-26
Unknown* 300 $2.68 Ordinary
 04:02:05 - 10-Jul-26
Unknown* 421 $2.68 Ordinary
 04:02:05 - 10-Jul-26
Unknown* 6 $2.68 Ordinary
 04:02:05 - 10-Jul-26
Unknown* 590 $2.68 Ordinary
 04:02:05 - 10-Jul-26
Unknown* 25 $2.68 Ordinary
 04:02:05 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 04:02:02 - 10-Jul-26
Unknown* 4 $2.67 Ordinary
 04:02:02 - 10-Jul-26
Unknown* 15 $2.67 Ordinary
 04:02:02 - 10-Jul-26
Unknown* 61 $2.67 Ordinary
 04:02:02 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 2 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 10 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 38 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 154 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 523 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 90 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 7 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 25 $2.67 Ordinary
 04:01:53 - 10-Jul-26
Unknown* 590 $2.66 Ordinary
 04:01:50 - 10-Jul-26
Unknown* 100 $2.665 Ordinary
 04:01:43 - 10-Jul-26
Buy* 90 $2.67 Ordinary
 04:01:40 - 10-Jul-26
Buy* 90 $2.67 Ordinary
 04:01:40 - 10-Jul-26
Unknown* 277 $2.66 Ordinary
 04:01:39 - 10-Jul-26
Unknown* 517 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 1 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 3 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 14 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 55 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 180 $2.65 Ordinary
 04:01:32 - 10-Jul-26
Unknown* 31 $2.65 Ordinary
 04:01:32 - 10-Jul-26
Unknown* 210 $2.65 Ordinary
 04:01:31 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:31 - 10-Jul-26
Sell* 600 $2.65 Ordinary
 04:01:29 - 10-Jul-26
Unknown* 590 $2.65 Ordinary
 04:01:25 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:25 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:20 - 10-Jul-26
Unknown* 590 $2.65 Ordinary
 04:01:19 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:18 - 10-Jul-26
Unknown* 100 $2.65 Ordinary
 04:01:14 - 10-Jul-26
Unknown* 327 $2.65 Ordinary
 04:01:14 - 10-Jul-26
Unknown* 20 $2.65 Ordinary
 04:01:14 - 10-Jul-26
Unknown* 90 $2.65 Ordinary
 04:01:14 - 10-Jul-26
Buy* 110 $2.65 Ordinary
 04:00:54 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 04:00:54 - 10-Jul-26
Unknown* 55 $2.645 Ordinary
 04:00:53 - 10-Jul-26
Sell* 193 $2.65 Ordinary
 04:00:53 - 10-Jul-26
Sell* 120 $2.65 Ordinary
 04:00:49 - 10-Jul-26
Sell* 590 $2.65 Ordinary
 04:00:49 - 10-Jul-26
Sell* 90 $2.65 Ordinary
 04:00:49 - 10-Jul-26
Unknown* 427 $2.65 Ordinary
 04:00:47 - 10-Jul-26
Unknown* 200 $2.65 Ordinary
 04:00:43 - 10-Jul-26
Buy* 7 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Buy* 27 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Buy* 15 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Buy* 108 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Buy* 62 $2.65 Ordinary
 04:00:34 - 10-Jul-26
Unknown* 590 $2.64 Ordinary
 04:00:32 - 10-Jul-26
Sell* 100 $2.64 Ordinary
 04:00:30 - 10-Jul-26
Unknown* 290 $2.64 Ordinary
 04:00:29 - 10-Jul-26
Unknown* 200 $2.64 Ordinary
 04:00:29 - 10-Jul-26
Unknown* 100 $2.64 Ordinary
 04:00:29 - 10-Jul-26
Sell* 590 $2.65 Ordinary
 04:00:27 - 10-Jul-26
Sell* 590 $2.65 Ordinary
 04:00:27 - 10-Jul-26
Sell* 830 $2.65 Ordinary
 04:00:27 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 04:00:26 - 10-Jul-26
Buy* 2,020 $2.66 Ordinary
 04:00:18 - 10-Jul-26
Buy* 1,300 $2.66 Ordinary
 04:00:18 - 10-Jul-26
Buy* 600 $2.66 Ordinary
 04:00:18 - 10-Jul-26
Buy* 80 $2.66 Ordinary
 04:00:18 - 10-Jul-26
Buy* 590 $2.65 Ordinary
 04:00:17 - 10-Jul-26
Buy* 90 $2.65 Ordinary
 04:00:15 - 10-Jul-26
Buy* 500 $2.65 Ordinary
 04:00:15 - 10-Jul-26
Unknown* 200 $2.665 Ordinary
 04:00:06 - 10-Jul-26
Sell* 390 $2.67 Ordinary
 04:00:03 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 04:00:03 - 10-Jul-26
Sell* 10 $2.67 Ordinary
 04:00:02 - 10-Jul-26
Sell* 26 $2.66 Ordinary
 04:00:00 - 10-Jul-26
Buy* 590 $2.67 Ordinary
 04:00:03 - 10-Jul-26
Buy* 2,410 $2.67 Ordinary
 04:00:02 - 10-Jul-26
Sell* 150 $2.66 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84