Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (SNDQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.42 Ordinary
 17:12:07 - 21-May-26
Sell* 5 $7.42 Ordinary
 17:12:07 - 21-May-26
Unknown* 5 $7.42 Ordinary
 17:11:19 - 21-May-26
Buy* 5 $7.42 Ordinary
 17:11:19 - 21-May-26
Buy* 5 $7.42 Ordinary
 17:11:05 - 21-May-26
Buy* 436 $7.42 Ordinary
 17:10:00 - 21-May-26
Sell* 4 $7.41 Ordinary
 17:09:41 - 21-May-26
Sell* 5 $7.42 Ordinary
 17:09:41 - 21-May-26
Sell* 70 $7.41 Ordinary
 17:09:41 - 21-May-26
Sell* 5 $7.42 Ordinary
 17:09:41 - 21-May-26
Buy* 250 $7.40 Ordinary
 17:05:24 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:21 - 21-May-26
Unknown* 5 $7.40 Ordinary
 17:05:19 - 21-May-26
Unknown* 5 $7.40 Ordinary
 17:05:19 - 21-May-26
Unknown* 4,000 $7.40 Ordinary
 17:05:19 - 21-May-26
Buy* 200 $7.40 Ordinary
 17:05:17 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 100 $7.40 Ordinary
 17:05:14 - 21-May-26
Buy* 24 $7.40 Ordinary
 17:05:14 - 21-May-26
Unknown* 76 $7.395 Ordinary
 17:05:14 - 21-May-26
Unknown* 100 $7.395 Ordinary
 17:05:14 - 21-May-26
Unknown* 100 $7.395 Ordinary
 17:05:14 - 21-May-26
Unknown* 100 $7.395 Ordinary
 17:05:14 - 21-May-26
Unknown* 100 $7.395 Ordinary
 17:05:14 - 21-May-26
Buy* 5 $7.40 Ordinary
 17:05:13 - 21-May-26
Unknown* 100 $7.395 Ordinary
 17:05:13 - 21-May-26
Buy* 5 $7.40 Ordinary
 17:05:13 - 21-May-26
Sell* 100 $7.40 Ordinary
 17:05:09 - 21-May-26
Sell* 10 $7.40 Ordinary
 17:05:05 - 21-May-26
Sell* 5 $7.40 Ordinary
 17:05:05 - 21-May-26
Unknown* 5 $7.40 Ordinary
 17:05:05 - 21-May-26
Sell* 300 $7.40 Ordinary
 17:05:05 - 21-May-26
Sell* 200 $7.40 Ordinary
 17:05:05 - 21-May-26
Sell* 100 $7.40 Ordinary
 17:05:05 - 21-May-26
Sell* 2 $7.39 Ordinary
 17:04:54 - 21-May-26
Sell* 250 $7.38 Ordinary
 17:02:08 - 21-May-26
Buy* 5 $7.37 Ordinary
 16:55:28 - 21-May-26
Unknown* 51 $7.38 Ordinary
 16:48:09 - 21-May-26
Buy* 51 $7.38 Ordinary
 16:48:09 - 21-May-26
Buy* 51 $7.38 Ordinary
 16:48:09 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:48:06 - 21-May-26
Sell* 800 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 400 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 800 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 200 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 100 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 100 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 300 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 400 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 980 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 20 $7.39 Ordinary
 16:46:56 - 21-May-26
Sell* 280 $7.39 Ordinary
 16:46:51 - 21-May-26
Sell* 400 $7.39 Ordinary
 16:46:51 - 21-May-26
Unknown* 400 $7.38 Ordinary
 16:45:31 - 21-May-26
Unknown* 800 $7.38 Ordinary
 16:45:31 - 21-May-26
Unknown* 400 $7.38 Ordinary
 16:45:31 - 21-May-26
Unknown* 900 $7.38 Ordinary
 16:45:31 - 21-May-26
Sell* 2 $7.38 Ordinary
 16:45:25 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:45:22 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:32 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:32 - 21-May-26
Sell* 5 $7.38 Ordinary
 16:43:32 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:27 - 21-May-26
Unknown* 5 $7.38 Ordinary
 16:43:26 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:26 - 21-May-26
Sell* 5 $7.38 Ordinary
 16:43:26 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:26 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:26 - 21-May-26
Unknown* 10 $7.38 Ordinary
 16:43:25 - 21-May-26
Unknown* 500 $7.38 Ordinary
 16:43:25 - 21-May-26
Buy* 95 $7.38 Ordinary
 16:43:24 - 21-May-26
Buy* 5 $7.38 Ordinary
 16:43:24 - 21-May-26
Buy* 5 $7.38 Ordinary
 16:43:24 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:17 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:17 - 21-May-26
Sell* 400 $7.37 Ordinary
 16:43:08 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:08 - 21-May-26
Unknown* 100 $7.38 Ordinary
 16:43:08 - 21-May-26
Sell* 5 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 400 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 3 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 5 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 500 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 100 $7.38 Ordinary
 16:43:05 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:43:05 - 21-May-26
Unknown* 3 $7.36 Ordinary
 16:40:15 - 21-May-26
Buy* 5 $7.36 Ordinary
 16:40:15 - 21-May-26
Buy* 2 $7.36 Ordinary
 16:40:12 - 21-May-26
Unknown* 100 $7.36 Ordinary
 16:40:10 - 21-May-26
Sell* 5 $7.36 Ordinary
 16:40:05 - 21-May-26
Sell* 5 $7.36 Ordinary
 16:40:05 - 21-May-26
Sell* 5 $7.36 Ordinary
 16:39:09 - 21-May-26
Buy* 200 $7.36 Ordinary
 16:37:32 - 21-May-26
Buy* 200 $7.36 Ordinary
 16:37:32 - 21-May-26
Sell* 200 $7.36 Ordinary
 16:37:32 - 21-May-26
Sell* 5 $7.36 Ordinary
 16:37:32 - 21-May-26
Sell* 200 $7.36 Ordinary
 16:37:32 - 21-May-26
Sell* 5 $7.36 Ordinary
 16:37:32 - 21-May-26
Sell* 867 $7.35 Ordinary
 16:36:05 - 21-May-26
Sell* 455 $7.36 Ordinary
 16:36:05 - 21-May-26
Sell* 1 $7.36 Ordinary
 16:36:05 - 21-May-26
Sell* 455 $7.37 Ordinary
 16:34:44 - 21-May-26
Sell* 108 $7.37 Ordinary
 16:34:44 - 21-May-26
Buy* 100 $7.38 Ordinary
 16:33:12 - 21-May-26
Sell* 380 $7.38 Ordinary
 16:33:05 - 21-May-26
Sell* 5 $7.38 Ordinary
 16:33:05 - 21-May-26
Sell* 120 $7.38 Ordinary
 16:29:56 - 21-May-26
Buy* 1 $7.39 Ordinary
 16:28:51 - 21-May-26
Buy* 3 $7.40 Ordinary
 16:28:41 - 21-May-26
Buy* 5 $7.40 Ordinary
 16:28:41 - 21-May-26
Buy* 299 $7.389 Ordinary
 16:26:16 - 21-May-26
Sell* 5 $7.39 Ordinary
 16:26:14 - 21-May-26
Sell* 8 $7.39 Ordinary
 16:26:14 - 21-May-26
Sell* 13 $7.39 Ordinary
 16:26:14 - 21-May-26
Buy* 300 $7.40 Ordinary
 16:24:18 - 21-May-26
Unknown* 2 $7.40 Ordinary
 16:24:11 - 21-May-26
Sell* 5 $7.39 Ordinary
 16:22:58 - 21-May-26
Sell* 5 $7.39 Ordinary
 16:22:53 - 21-May-26
Unknown* 800 $7.39 Ordinary
 16:22:01 - 21-May-26
Unknown* 100 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 1,000 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 100 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 5 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 400 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 400 $7.39 Ordinary
 16:22:01 - 21-May-26
Buy* 32 $7.40 Ordinary
 16:21:39 - 21-May-26
Unknown* 60 $7.38 Ordinary
 16:20:13 - 21-May-26
Buy* 40 $7.38 Ordinary
 16:18:09 - 21-May-26
Buy* 2 $7.38 Ordinary
 16:17:18 - 21-May-26
Buy* 5 $7.38 Ordinary
 16:17:11 - 21-May-26
Sell* 472 $7.38 Ordinary
 16:16:53 - 21-May-26
Sell* 200 $7.38 Ordinary
 16:16:53 - 21-May-26
Buy* 6 $7.39 Ordinary
 16:16:02 - 21-May-26
Sell* 400 $7.43 Automatic Execution
 15:54:11 - 21-May-26
Buy* 459 $7.44 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $7.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 131 $7.44 Automatic Execution
 15:54:00 - 21-May-26
Buy* 2,000 $7.44 Automatic Execution
 15:53:58 - 21-May-26
Buy* 7,878 $7.44 Automatic Execution
 15:53:50 - 21-May-26
Buy* 4,432 $7.44 Automatic Execution
 15:53:50 - 21-May-26
Buy* 500 $7.44 Automatic Execution
 15:53:50 - 21-May-26
Buy* 320 $7.44 Automatic Execution
 15:53:50 - 21-May-26
Buy* 117 $7.44 Automatic Execution
 15:53:48 - 21-May-26
Buy* 10 $7.41 Automatic Execution
 15:52:57 - 21-May-26
Sell* 100 $7.40 Automatic Execution
 15:52:40 - 21-May-26
Sell* 1,000 $7.40 Automatic Execution
 15:52:40 - 21-May-26
Sell* 150 $7.40 Automatic Execution
 15:52:40 - 21-May-26
Sell* 3 $7.41 Automatic Execution
 15:52:40 - 21-May-26
Sell* 199 $7.41 Automatic Execution
 15:52:22 - 21-May-26
Unknown* 10 $7.42 Automatic Execution
 15:52:21 - 21-May-26
Unknown* 189 $7.41 Automatic Execution
 15:51:40 - 21-May-26
Buy* 189 $7.41 Automatic Execution
 15:51:40 - 21-May-26
Unknown* 1,496 $7.41 Automatic Execution
 15:51:13 - 21-May-26
Sell* 3 $7.41 Automatic Execution
 15:51:06 - 21-May-26
Sell* 1,600 $7.41 Automatic Execution
 15:51:06 - 21-May-26
Buy* 271 $7.44 Automatic Execution
 15:50:58 - 21-May-26
Buy* 271 $7.44 Automatic Execution
 15:50:58 - 21-May-26
Buy* 500 $7.46 Automatic Execution
 15:50:10 - 21-May-26
Sell* 223 $7.44 Automatic Execution
 15:50:08 - 21-May-26
Sell* 5,000 $7.455 Automatic Execution
 15:50:07 - 21-May-26
Sell* 1,503 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 297 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1,504 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,451 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 296 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 349 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1,800 $7.48 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 300 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 900 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2,000 $7.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1,600 $7.50 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 200 $7.41 Automatic Execution
 15:49:52 - 21-May-26
Sell* 150 $7.41 Automatic Execution
 15:49:52 - 21-May-26
Buy* 1,300 $7.42 Automatic Execution
 15:49:52 - 21-May-26
Unknown* 100 $7.405 Automatic Execution
 15:49:50 - 21-May-26
Unknown* 100 $7.41 Automatic Execution
 15:49:49 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1,300 $7.41 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:49:47 - 21-May-26
Sell* 1,100 $7.41 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:49:47 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:49:40 - 21-May-26
Sell* 1,100 $7.41 Automatic Execution
 15:49:40 - 21-May-26
Buy* 250 $7.42 Automatic Execution
 15:49:37 - 21-May-26
Buy* 2,000 $7.42 Automatic Execution
 15:49:37 - 21-May-26
Buy* 100 $7.41 Automatic Execution
 15:49:36 - 21-May-26
Buy* 900 $7.41 Automatic Execution
 15:49:36 - 21-May-26
Buy* 601 $7.40 Automatic Execution
 15:49:22 - 21-May-26
Unknown* 100 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Unknown* 1,400 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Buy* 200 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Buy* 1,240 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Buy* 1,240 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Buy* 100 $7.40 Automatic Execution
 15:49:18 - 21-May-26
Sell* 200 $7.39 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:49:17 - 21-May-26
Sell* 100 $7.39 Automatic Execution
 15:49:17 - 21-May-26
Sell* 1,000 $7.39 Automatic Execution
 15:49:17 - 21-May-26
Sell* 15 $7.39 Automatic Execution
 15:49:17 - 21-May-26
Sell* 50 $7.40 Automatic Execution
 15:49:00 - 21-May-26
Sell* 338 $7.40 Automatic Execution
 15:49:00 - 21-May-26
Unknown* 10 $7.405 Automatic Execution
 15:49:00 - 21-May-26
Sell* 300 $7.40 Automatic Execution
 15:48:32 - 21-May-26
Sell* 2,500 $7.40 Automatic Execution
 15:48:32 - 21-May-26
Sell* 900 $7.40 Automatic Execution
 15:48:32 - 21-May-26
Sell* 3,100 $7.401 Automatic Execution
 15:48:31 - 21-May-26
Sell* 1,200 $7.41 Automatic Execution
 15:48:28 - 21-May-26
Sell* 1,200 $7.41 Automatic Execution
 15:48:28 - 21-May-26
Sell* 60 $7.40 Automatic Execution
 15:48:08 - 21-May-26
Sell* 600 $7.40 Automatic Execution
 15:48:08 - 21-May-26
Buy* 12,400 $7.41 Automatic Execution
 15:47:59 - 21-May-26
Sell* 1,000 $7.41 Automatic Execution
 15:47:55 - 21-May-26
Sell* 1 $7.41 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 1,000 $7.415 Automatic Execution
 15:47:25 - 21-May-26
Buy* 2,601 $7.41 Automatic Execution
 15:47:20 - 21-May-26
Sell* 116 $7.40 Automatic Execution
 15:47:12 - 21-May-26
Sell* 300 $7.40 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 1,000 $7.405 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 169 $7.405 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 731 $7.405 Automatic Execution
 15:47:12 - 21-May-26
Unknown* 469 $7.41 Automatic Execution
 15:47:12 - 21-May-26
Sell* 300 $7.41 Automatic Execution
 15:47:12 - 21-May-26
Sell* 600 $7.41 Automatic Execution
 15:47:12 - 21-May-26
Sell* 4 $7.41 Automatic Execution
 15:47:12 - 21-May-26
Sell* 2,480 $7.41 Automatic Execution
 15:47:12 - 21-May-26
Buy* 2,450 $7.41 Automatic Execution
 15:47:08 - 21-May-26
Buy* 300 $7.41 Automatic Execution
 15:47:06 - 21-May-26
Buy* 250 $7.41 Automatic Execution
 15:47:05 - 21-May-26
Sell* 1 $7.40 Automatic Execution
 15:46:49 - 21-May-26
Sell* 5 $7.40 Automatic Execution
 15:46:49 - 21-May-26
Sell* 10 $7.40 Automatic Execution
 15:46:49 - 21-May-26
Sell* 3 $7.40 Automatic Execution
 15:46:49 - 21-May-26
Sell* 2,000 $7.40 Automatic Execution
 15:46:49 - 21-May-26
Sell* 120 $7.41 Automatic Execution
 15:46:03 - 21-May-26
Buy* 200 $7.335 Automatic Execution
 15:27:30 - 21-May-26
Buy* 200 $7.335 Automatic Execution
 15:27:30 - 21-May-26
Buy* 586 $7.335 Automatic Execution
 15:27:30 - 21-May-26
Buy* 600 $7.34 Automatic Execution
 15:27:21 - 21-May-26
Buy* 100 $7.34 Automatic Execution
 15:27:21 - 21-May-26
Unknown* 600 $7.33 Automatic Execution
 15:27:15 - 21-May-26
Buy* 3,000 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 1,400 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 2,300 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 3,000 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 1,400 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 1,400 $7.32 Automatic Execution
 15:26:57 - 21-May-26
Buy* 240 $7.319 Automatic Execution
 15:26:50 - 21-May-26
Buy* 400 $7.32 Automatic Execution
 15:26:32 - 21-May-26
Buy* 1,300 $7.32 Automatic Execution
 15:26:32 - 21-May-26
Buy* 200 $7.315 Automatic Execution
 15:26:28 - 21-May-26
Buy* 150 $7.315 Automatic Execution
 15:26:28 - 21-May-26
Sell* 320 $7.32 Automatic Execution
 15:26:21 - 21-May-26
Sell* 400 $7.32 Automatic Execution
 15:26:21 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 15:26:04 - 21-May-26
Unknown* 800 $7.335 Automatic Execution
 15:25:17 - 21-May-26
Unknown* 200 $7.335 Automatic Execution
 15:25:16 - 21-May-26
Unknown* 1,000 $7.325 Automatic Execution
 15:25:00 - 21-May-26
Sell* 240 $7.32 Automatic Execution
 15:24:33 - 21-May-26
Sell* 9 $7.32 Automatic Execution
 15:24:33 - 21-May-26
Buy* 30 $7.33 Automatic Execution
 15:24:31 - 21-May-26
Sell* 30 $7.31 Automatic Execution
 15:24:08 - 21-May-26
Sell* 50 $7.31 Automatic Execution
 15:24:08 - 21-May-26
Sell* 4 $7.31 Automatic Execution
 15:24:08 - 21-May-26
Sell* 123 $7.31 Automatic Execution
 15:24:08 - 21-May-26
Sell* 1 $7.31 Automatic Execution
 15:24:08 - 21-May-26
Sell* 1 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 5 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 444 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 100 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 4 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 50 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 3 $7.32 Automatic Execution
 15:24:01 - 21-May-26
Sell* 10 $7.33 Automatic Execution
 15:23:59 - 21-May-26
Sell* 3 $7.33 Automatic Execution
 15:23:59 - 21-May-26
Sell* 4 $7.33 Automatic Execution
 15:23:59 - 21-May-26
Buy* 1,000 $7.34 Automatic Execution
 15:23:50 - 21-May-26
Buy* 3,200 $7.34 Automatic Execution
 15:23:50 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 15:23:26 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 15:23:26 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 15:23:26 - 21-May-26
Unknown* 25 $7.345 Automatic Execution
 15:23:19 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 15:23:15 - 21-May-26
Sell* 2 $7.35 Automatic Execution
 15:23:15 - 21-May-26
Sell* 1 $7.35 Automatic Execution
 15:23:15 - 21-May-26
Sell* 4 $7.36 Automatic Execution
 15:23:15 - 21-May-26
Sell* 4 $7.36 Automatic Execution
 15:23:15 - 21-May-26
Sell* 188 $7.36 Automatic Execution
 15:23:15 - 21-May-26
Sell* 1,000 $7.38 Automatic Execution
 15:22:55 - 21-May-26
Sell* 786 $7.38 Automatic Execution
 15:22:55 - 21-May-26
Sell* 4 $7.38 Automatic Execution
 15:22:55 - 21-May-26
Sell* 2,000 $7.38 Automatic Execution
 15:22:55 - 21-May-26
Sell* 200 $7.39 Automatic Execution
 15:22:35 - 21-May-26
Buy* 40 $7.399 Automatic Execution
 15:22:35 - 21-May-26
Unknown* 500 $7.40 Automatic Execution
 15:22:30 - 21-May-26
Sell* 7 $7.41 Automatic Execution
 15:22:25 - 21-May-26
Unknown* 100 $7.41 Automatic Execution
 15:21:46 - 21-May-26
Sell* 400 $7.41 Automatic Execution
 15:21:46 - 21-May-26
Sell* 18 $7.41 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:21:46 - 21-May-26
Sell* 100 $7.41 Automatic Execution
 15:21:46 - 21-May-26
Sell* 24 $7.40 Automatic Execution
 15:21:20 - 21-May-26
Sell* 50 $7.40 Automatic Execution
 15:21:20 - 21-May-26
Unknown* 100 $7.405 Automatic Execution
 15:21:19 - 21-May-26
Unknown* 230 $7.405 Automatic Execution
 15:21:19 - 21-May-26
Unknown* 600 $7.405 Automatic Execution
 15:21:19 - 21-May-26
Sell* 110 $7.38 Automatic Execution
 15:20:33 - 21-May-26
Buy* 600 $7.39 Automatic Execution
 15:20:29 - 21-May-26
Buy* 3,200 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Buy* 1,700 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Buy* 700 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Buy* 2,200 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Buy* 2,800 $7.37 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 3,000 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 300 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 2,200 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 300 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 200 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 3,700 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 3,000 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 300 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 2,100 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 884 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 416 $7.36 Automatic Execution
 15:20:23 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:20:16 - 21-May-26
Buy* 284 $7.36 Automatic Execution
 15:20:16 - 21-May-26
Buy* 700 $7.36 Automatic Execution
 15:20:16 - 21-May-26
Buy* 1,300 $7.35 Automatic Execution
 15:20:15 - 21-May-26
Sell* 10 $7.34 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 15:20:00 - 21-May-26
Sell* 1 $7.34 Automatic Execution
 15:20:00 - 21-May-26
Sell* 25 $7.35 Automatic Execution
 15:19:54 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 15:19:54 - 21-May-26
Sell* 25 $7.35 Automatic Execution
 15:19:54 - 21-May-26
Sell* 35 $7.35 Automatic Execution
 15:19:54 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 15:19:54 - 21-May-26
Buy* 100 $7.365 Automatic Execution
 15:19:43 - 21-May-26
Buy* 331 $7.365 Automatic Execution
 15:19:43 - 21-May-26
Buy* 700 $7.37 Automatic Execution
 15:19:37 - 21-May-26
Buy* 5 $7.37 Automatic Execution
 15:19:36 - 21-May-26
Sell* 100 $7.36 Automatic Execution
 15:18:59 - 21-May-26
Sell* 5 $7.36 Automatic Execution
 15:18:42 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:18:38 - 21-May-26
Buy* 200 $7.37 Automatic Execution
 15:18:13 - 21-May-26
Unknown* 300 $7.365 Automatic Execution
 15:18:12 - 21-May-26
Unknown* 300 $7.365 Automatic Execution
 15:18:12 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:18:12 - 21-May-26
Sell* 1 $7.36 Automatic Execution
 15:18:01 - 21-May-26
Sell* 99 $7.36 Automatic Execution
 15:18:01 - 21-May-26
Buy* 27 $7.37 Automatic Execution
 15:17:52 - 21-May-26
Buy* 400 $7.37 Automatic Execution
 15:17:40 - 21-May-26
Buy* 18 $7.37 Automatic Execution
 15:17:39 - 21-May-26
Buy* 671 $7.37 Automatic Execution
 15:17:39 - 21-May-26
Buy* 1,100 $7.36 Automatic Execution
 15:17:29 - 21-May-26
Buy* 300 $7.36 Automatic Execution
 15:17:29 - 21-May-26
Unknown* 600 $7.355 Automatic Execution
 15:17:29 - 21-May-26
Buy* 1,943 $7.36 Automatic Execution
 15:17:29 - 21-May-26
Buy* 657 $7.36 Automatic Execution
 15:17:29 - 21-May-26
Buy* 1,400 $7.36 Automatic Execution
 15:17:29 - 21-May-26
Buy* 600 $7.355 Automatic Execution
 15:17:22 - 21-May-26
Buy* 250 $7.35 Automatic Execution
 15:16:56 - 21-May-26
Sell* 300 $7.35 Automatic Execution
 15:16:45 - 21-May-26
Buy* 100 $7.36 Automatic Execution
 15:16:24 - 21-May-26
Buy* 3 $7.36 Automatic Execution
 15:16:17 - 21-May-26
Buy* 57 $7.36 Automatic Execution
 15:15:37 - 21-May-26
Buy* 100 $7.37 Automatic Execution
 15:15:33 - 21-May-26
Buy* 1,500 $7.36 Automatic Execution
 15:15:33 - 21-May-26
Buy* 1,500 $7.36 Automatic Execution
 15:15:33 - 21-May-26
Buy* 6,400 $7.36 Automatic Execution
 15:15:33 - 21-May-26
Buy* 1,300 $7.36 Automatic Execution
 15:15:33 - 21-May-26
Buy* 2,000 $7.35 Automatic Execution
 15:15:33 - 21-May-26
Buy* 3,900 $7.35 Automatic Execution
 15:15:33 - 21-May-26
Buy* 8,000 $7.35 Automatic Execution
 15:15:33 - 21-May-26
Buy* 200 $7.35 Automatic Execution
 15:15:33 - 21-May-26
Buy* 1,300 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 1,100 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 2,700 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 1,200 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 6,800 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 1,200 $7.34 Automatic Execution
 15:15:32 - 21-May-26
Buy* 1,200 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1,300 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 400 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1,200 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1,300 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 400 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 1,300 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 400 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 3,000 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Buy* 300 $7.34 Automatic Execution
 15:15:28 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 14:53:25 - 21-May-26
Sell* 1,100 $7.55 Automatic Execution
 14:53:21 - 21-May-26
Sell* 200 $7.55 Automatic Execution
 14:53:21 - 21-May-26
Sell* 900 $7.55 Automatic Execution
 14:53:21 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 14:53:19 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 14:53:19 - 21-May-26
Sell* 20 $7.55 Automatic Execution
 14:53:19 - 21-May-26
Buy* 53 $7.569 Automatic Execution
 14:53:07 - 21-May-26
Buy* 100 $7.569 Automatic Execution
 14:53:07 - 21-May-26
Buy* 2,000 $7.569 Automatic Execution
 14:53:05 - 21-May-26
Buy* 100 $7.57 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1,600 $7.56 Automatic Execution
 14:52:18 - 21-May-26
Buy* 3,589 $7.55 Automatic Execution
 14:52:18 - 21-May-26
Buy* 14 $7.52 Automatic Execution
 14:52:15 - 21-May-26
Buy* 300 $7.52 Automatic Execution
 14:52:15 - 21-May-26
Buy* 86 $7.52 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1,124 $7.51 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 124 $7.51 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 950 $7.51 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 1,576 $7.51 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1,226 $7.51 Automatic Execution
 14:52:14 - 21-May-26
Buy* 400 $7.48 Automatic Execution
 14:52:13 - 21-May-26
Buy* 604 $7.48 Automatic Execution
 14:52:13 - 21-May-26
Buy* 20 $7.48 Automatic Execution
 14:52:11 - 21-May-26
Buy* 1,900 $7.48 Automatic Execution
 14:52:01 - 21-May-26
Buy* 182 $7.48 Automatic Execution
 14:52:00 - 21-May-26
Buy* 194 $7.48 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 400 $7.475 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 130 $7.475 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 424 $7.475 Automatic Execution
 14:52:00 - 21-May-26
Unknown* 100 $7.48 Automatic Execution
 14:51:32 - 21-May-26
Unknown* 100 $7.48 Automatic Execution
 14:51:32 - 21-May-26
Sell* 1,000 $7.48 Automatic Execution
 14:51:32 - 21-May-26
Buy* 608 $7.48 Automatic Execution
 14:51:20 - 21-May-26
Sell* 2,000 $7.48 Automatic Execution
 14:51:20 - 21-May-26
Buy* 75 $7.49 Automatic Execution
 14:51:04 - 21-May-26
Buy* 75 $7.49 Automatic Execution
 14:51:04 - 21-May-26
Buy* 75 $7.49 Automatic Execution
 14:51:04 - 21-May-26
Buy* 75 $7.49 Automatic Execution
 14:51:04 - 21-May-26
Buy* 75 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 112 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 75 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 208 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 75 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 140 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 820 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Buy* 182 $7.48 Automatic Execution
 14:50:49 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 14:50:03 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 14:50:03 - 21-May-26
Buy* 60 $7.50 Automatic Execution
 14:48:39 - 21-May-26
Buy* 250 $7.50 Automatic Execution
 14:48:39 - 21-May-26
Buy* 250 $7.50 Automatic Execution
 14:48:39 - 21-May-26
Buy* 250 $7.50 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1,300 $7.50 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $7.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 300 $7.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $7.49 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $7.49 Automatic Execution
 14:48:39 - 21-May-26
Sell* 5,700 $7.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2,200 $7.47 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1,240 $7.47 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $7.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,240 $7.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $7.48 Automatic Execution
 14:48:38 - 21-May-26
Buy* 300 $7.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,700 $7.47 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 4,300 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,800 $7.48 Automatic Execution
 14:48:37 - 21-May-26
Buy* 2,200 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 300 $7.47 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,500 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,500 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1,300 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $7.46 Automatic Execution
 14:48:37 - 21-May-26
Sell* 57 $7.44 Automatic Execution
 14:48:32 - 21-May-26
Sell* 800 $7.44 Automatic Execution
 14:48:28 - 21-May-26
Buy* 637 $7.44 Automatic Execution
 14:48:10 - 21-May-26
Sell* 4 $7.43 Automatic Execution
 14:48:06 - 21-May-26
Sell* 5 $7.43 Automatic Execution
 14:48:06 - 21-May-26
Sell* 100 $7.44 Automatic Execution
 14:48:05 - 21-May-26
Unknown* 1 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 3 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 148 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 75 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 121 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 75 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 487 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 75 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 19 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 56 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 438 $7.45 Automatic Execution
 14:48:03 - 21-May-26
Sell* 115 $7.45 Automatic Execution
 14:47:38 - 21-May-26
Sell* 1,291 $7.45 Automatic Execution
 14:47:31 - 21-May-26
Sell* 50 $7.45 Automatic Execution
 14:47:31 - 21-May-26
Sell* 500 $7.45 Automatic Execution
 14:47:31 - 21-May-26
Sell* 15 $7.45 Automatic Execution
 14:47:29 - 21-May-26
Sell* 10 $7.45 Automatic Execution
 14:47:29 - 21-May-26
Unknown* 150 $7.455 Automatic Execution
 14:47:09 - 21-May-26
Unknown* 100 $7.455 Automatic Execution
 14:47:09 - 21-May-26
Sell* 2 $7.46 Automatic Execution
 14:47:08 - 21-May-26
Unknown* 374 $7.47 Automatic Execution
 14:46:46 - 21-May-26
Buy* 51 $7.47 Automatic Execution
 14:46:46 - 21-May-26
Buy* 75 $7.47 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 400 $7.455 Automatic Execution
 14:46:27 - 21-May-26
Unknown* 100 $7.455 Automatic Execution
 14:46:25 - 21-May-26
Sell* 1,000 $7.46 Automatic Execution
 14:46:05 - 21-May-26
Buy* 94 $7.47 Automatic Execution
 14:45:31 - 21-May-26
Buy* 10 $7.53 Automatic Execution
 14:26:03 - 21-May-26
Sell* 200 $7.54 Automatic Execution
 14:26:03 - 21-May-26
Unknown* 300 $7.555 Automatic Execution
 14:25:56 - 21-May-26
Unknown* 300 $7.545 Automatic Execution
 14:25:30 - 21-May-26
Sell* 2,779 $7.54 Automatic Execution
 14:24:52 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 14:24:50 - 21-May-26
Sell* 100 $7.56 Automatic Execution
 14:24:43 - 21-May-26
Sell* 200 $7.57 Automatic Execution
 14:24:30 - 21-May-26
Buy* 300 $7.58 Automatic Execution
 14:24:14 - 21-May-26
Buy* 600 $7.58 Automatic Execution
 14:24:14 - 21-May-26
Sell* 300 $7.57 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $7.58 Automatic Execution
 14:23:59 - 21-May-26
Sell* 39 $7.59 Automatic Execution
 14:23:49 - 21-May-26
Sell* 61 $7.59 Automatic Execution
 14:23:49 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:23:41 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:23:41 - 21-May-26
Buy* 100 $7.59 Automatic Execution
 14:23:40 - 21-May-26
Sell* 300 $7.58 Automatic Execution
 14:23:23 - 21-May-26
Buy* 20 $7.55 Automatic Execution
 14:22:48 - 21-May-26
Buy* 14 $7.55 Automatic Execution
 14:22:48 - 21-May-26
Buy* 4 $7.57 Automatic Execution
 14:22:12 - 21-May-26
Buy* 100 $7.55 Automatic Execution
 14:22:04 - 21-May-26
Buy* 461 $7.55 Automatic Execution
 14:22:04 - 21-May-26
Buy* 600 $7.54 Automatic Execution
 14:21:58 - 21-May-26
Buy* 200 $7.54 Automatic Execution
 14:21:58 - 21-May-26
Sell* 305 $7.53 Automatic Execution
 14:21:19 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 14:21:19 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 14:21:19 - 21-May-26
Sell* 200 $7.53 Automatic Execution
 14:21:19 - 21-May-26
Sell* 100 $7.53 Automatic Execution
 14:21:19 - 21-May-26
Buy* 300 $7.54 Automatic Execution
 14:21:16 - 21-May-26
Unknown* 200 $7.535 Automatic Execution
 14:21:12 - 21-May-26
Sell* 110 $7.54 Automatic Execution
 14:21:08 - 21-May-26
Sell* 300 $7.54 Automatic Execution
 14:21:08 - 21-May-26
Unknown* 10 $7.54 Automatic Execution
 14:20:26 - 21-May-26
Sell* 516 $7.55 Automatic Execution
 14:20:25 - 21-May-26
Sell* 2,312 $7.55 Automatic Execution
 14:20:24 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 14:20:23 - 21-May-26
Buy* 500 $7.55 Automatic Execution
 14:20:23 - 21-May-26
Buy* 300 $7.55 Automatic Execution
 14:20:23 - 21-May-26
Unknown* 171 $7.55 Automatic Execution
 14:20:06 - 21-May-26
Sell* 95 $7.55 Automatic Execution
 14:20:06 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 14:20:06 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 14:20:06 - 21-May-26
Sell* 400 $7.55 Automatic Execution
 14:19:34 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 14:19:34 - 21-May-26
Sell* 300 $7.55 Automatic Execution
 14:19:34 - 21-May-26
Unknown* 26 $7.57 Automatic Execution
 14:18:24 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 14:18:15 - 21-May-26
Unknown* 100 $7.57 Automatic Execution
 14:18:15 - 21-May-26
Sell* 25 $7.58 Automatic Execution
 14:18:13 - 21-May-26
Sell* 122 $7.59 Automatic Execution
 14:18:12 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:18:12 - 21-May-26
Unknown* 300 $7.61 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 52 $7.61 Automatic Execution
 14:18:05 - 21-May-26
Buy* 26 $7.64 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 14:17:49 - 21-May-26
Buy* 100 $7.64 Automatic Execution
 14:17:48 - 21-May-26
Buy* 20 $7.64 Automatic Execution
 14:17:47 - 21-May-26
Buy* 1,950 $7.61 Automatic Execution
 14:17:06 - 21-May-26
Buy* 2,500 $7.61 Automatic Execution
 14:17:06 - 21-May-26
Buy* 1,500 $7.61 Automatic Execution
 14:17:06 - 21-May-26
Buy* 3,750 $7.61 Automatic Execution
 14:17:06 - 21-May-26
Buy* 300 $7.61 Automatic Execution
 14:17:06 - 21-May-26
Buy* 300 $7.61 Automatic Execution
 14:17:04 - 21-May-26
Buy* 400 $7.61 Automatic Execution
 14:17:04 - 21-May-26
Buy* 300 $7.61 Automatic Execution
 14:17:02 - 21-May-26
Buy* 700 $7.61 Automatic Execution
 14:17:02 - 21-May-26
Buy* 400 $7.61 Automatic Execution
 14:17:02 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Sell* 1,000 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Sell* 4,367 $7.60 Automatic Execution
 14:17:01 - 21-May-26
Unknown* 200 $7.605 Automatic Execution
 14:16:52 - 21-May-26
Unknown* 100 $7.605 Automatic Execution
 14:16:52 - 21-May-26
Buy* 1 $7.61 Automatic Execution
 14:16:48 - 21-May-26
Buy* 1,400 $7.61 Automatic Execution
 14:16:48 - 21-May-26
Buy* 300 $7.61 Automatic Execution
 14:16:48 - 21-May-26
Buy* 100 $7.60 Automatic Execution
 14:16:38 - 21-May-26
Buy* 484 $7.59 Automatic Execution
 14:16:33 - 21-May-26
Buy* 5,200 $7.59 Automatic Execution
 14:16:33 - 21-May-26
Buy* 1,058 $7.59 Automatic Execution
 14:16:30 - 21-May-26
Buy* 400 $7.59 Automatic Execution
 14:16:13 - 21-May-26
Buy* 1,400 $7.59 Automatic Execution
 14:16:13 - 21-May-26
Buy* 20 $7.59 Automatic Execution
 14:15:37 - 21-May-26
Unknown* 133 $7.45 Automatic Execution
 13:54:23 - 21-May-26
Sell* 13 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 2 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 500 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 100 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 550 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 200 $7.45 Automatic Execution
 13:54:18 - 21-May-26
Sell* 800 $7.46 Automatic Execution
 13:54:17 - 21-May-26
Sell* 5 $7.46 Automatic Execution
 13:54:17 - 21-May-26
Sell* 150 $7.46 Automatic Execution
 13:54:17 - 21-May-26
Sell* 2 $7.47 Automatic Execution
 13:54:14 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 13:53:55 - 21-May-26
Unknown* 100 $7.48 Automatic Execution
 13:53:54 - 21-May-26
Sell* 500 $7.48 Automatic Execution
 13:53:44 - 21-May-26
Sell* 200 $7.48 Automatic Execution
 13:53:44 - 21-May-26
Sell* 10 $7.48 Automatic Execution
 13:53:44 - 21-May-26
Sell* 1 $7.48 Automatic Execution
 13:53:44 - 21-May-26
Sell* 2 $7.49 Automatic Execution
 13:53:44 - 21-May-26
Sell* 1 $7.49 Automatic Execution
 13:53:44 - 21-May-26
Sell* 1 $7.49 Automatic Execution
 13:53:44 - 21-May-26
Unknown* 31 $7.50 Automatic Execution
 13:53:42 - 21-May-26
Unknown* 213 $7.50 Automatic Execution
 13:53:42 - 21-May-26
Unknown* 17 $7.50 Automatic Execution
 13:53:38 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 13:53:38 - 21-May-26
Sell* 784 $7.50 Automatic Execution
 13:53:38 - 21-May-26
Sell* 719 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 48 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 736 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 48 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Sell* 736 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 48 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Sell* 736 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 48 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Sell* 571 $7.50 Automatic Execution
 13:53:37 - 21-May-26
Unknown* 213 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Sell* 571 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Sell* 213 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Sell* 571 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 213 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 187 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 213 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Sell* 572 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Unknown* 212 $7.50 Automatic Execution
 13:53:34 - 21-May-26
Sell* 40 $7.50 Automatic Execution
 13:53:31 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 13:53:19 - 21-May-26
Sell* 55 $7.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 45 $7.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 326 $7.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 75 $7.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 386 $7.50 Automatic Execution
 13:53:18 - 21-May-26
Sell* 213 $7.50 Automatic Execution
 13:53:17 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:17 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 13:53:14 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:53:14 - 21-May-26
Sell* 7,000 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 850 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 8,000 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 1 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 40 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 2 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 141 $7.50 Automatic Execution
 13:53:14 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 1,667 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 3,000 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 59 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 520 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 50 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 40 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 10 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 300 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 3,000 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 250 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 80 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 2,000 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 15 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 86 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 5 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 200 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 258 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 21 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 800 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 21 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 20 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 30 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 37 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 15 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 100 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Sell* 500 $7.50 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 30 $7.505 Automatic Execution
 13:53:02 - 21-May-26
Sell* 375 $7.50 Automatic Execution
 13:53:01 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 13:53:00 - 21-May-26
Buy* 100 $7.51 Automatic Execution
 13:52:55 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:52:47 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:52:43 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:52:42 - 21-May-26
Buy* 212 $7.51 Automatic Execution
 13:52:39 - 21-May-26
Sell* 100 $7.58 Automatic Execution
 13:22:15 - 21-May-26
Buy* 200 $7.51 Automatic Execution
 13:52:39 - 21-May-26
Sell* 20 $7.59 Automatic Execution
 13:22:13 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 13:52:34 - 21-May-26
Sell* 107 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 13:52:34 - 21-May-26
Sell* 3 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:52:34 - 21-May-26
Sell* 893 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Sell* 725 $7.50 Automatic Execution
 13:52:32 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Sell* 900 $7.50 Automatic Execution
 13:52:31 - 21-May-26
Sell* 1,500 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 13:52:31 - 21-May-26
Sell* 250 $7.60 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 13:52:31 - 21-May-26
Sell* 6 $7.61 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 400 $7.505 Automatic Execution
 13:52:30 - 21-May-26
Sell* 15 $7.61 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 70 $7.505 Automatic Execution
 13:52:29 - 21-May-26
Sell* 2,988 $7.62 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 200 $7.505 Automatic Execution
 13:52:29 - 21-May-26
Sell* 109 $7.62 Automatic Execution
 13:21:58 - 21-May-26
Unknown* 100 $7.505 Automatic Execution
 13:52:29 - 21-May-26
Sell* 4 $7.62 Automatic Execution
 13:21:58 - 21-May-26
Sell* 65 $7.51 Automatic Execution
 13:52:22 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 13:21:38 - 21-May-26
Sell* 3,093 $7.51 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 13:21:36 - 21-May-26
Sell* 1,000 $7.51 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 100 $7.625 Automatic Execution
 13:21:35 - 21-May-26
Sell* 1,000 $7.51 Automatic Execution
 13:52:22 - 21-May-26
Sell* 87 $7.605 Automatic Execution
 13:20:46 - 21-May-26
Sell* 95 $7.51 Automatic Execution
 13:52:13 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 25 $7.51 Automatic Execution
 13:52:11 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 50 $7.51 Automatic Execution
 13:52:11 - 21-May-26
Sell* 646 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 97 $7.53 Automatic Execution
 13:52:01 - 21-May-26
Sell* 360 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 1 $7.53 Automatic Execution
 13:52:01 - 21-May-26
Sell* 354 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 100 $7.54 Automatic Execution
 13:52:00 - 21-May-26
Sell* 130 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 10 $7.54 Automatic Execution
 13:52:00 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:20:35 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 40 $7.605 Automatic Execution
 13:20:32 - 21-May-26
Sell* 100 $7.54 Automatic Execution
 13:51:52 - 21-May-26
Buy* 101 $7.609 Automatic Execution
 13:20:31 - 21-May-26
Unknown* 50 $7.55 Automatic Execution
 13:51:47 - 21-May-26
Sell* 300 $7.61 Automatic Execution
 13:20:08 - 21-May-26
Unknown* 50 $7.55 Automatic Execution
 13:51:47 - 21-May-26
Sell* 1,000 $7.61 Automatic Execution
 13:20:08 - 21-May-26
Sell* 27 $7.55 Automatic Execution
 13:51:47 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 13:20:08 - 21-May-26
Sell* 2,000 $7.55 Automatic Execution
 13:51:45 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 13:20:08 - 21-May-26
Sell* 1,512 $7.55 Automatic Execution
 13:51:45 - 21-May-26
Sell* 50 $7.62 Automatic Execution
 13:19:41 - 21-May-26
Sell* 150 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 13:19:41 - 21-May-26
Sell* 4 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 278 $7.62 Automatic Execution
 13:19:41 - 21-May-26
Sell* 1,984 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 30 $7.60 Automatic Execution
 13:19:05 - 21-May-26
Sell* 500 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 20 $7.60 Automatic Execution
 13:19:05 - 21-May-26
Sell* 100 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:19:05 - 21-May-26
Sell* 5 $7.55 Automatic Execution
 13:51:26 - 21-May-26
Sell* 30 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1 $7.56 Automatic Execution
 13:51:26 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 5 $7.56 Automatic Execution
 13:51:26 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 5 $7.56 Automatic Execution
 13:51:26 - 21-May-26
Sell* 11 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 800 $7.56 Automatic Execution
 13:51:26 - 21-May-26
Sell* 838 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 5 $7.57 Automatic Execution
 13:51:24 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1 $7.57 Automatic Execution
 13:51:22 - 21-May-26
Sell* 1 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 30 $7.57 Automatic Execution
 13:51:22 - 21-May-26
Sell* 10 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 10 $7.57 Automatic Execution
 13:51:22 - 21-May-26
Sell* 10 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 300 $7.58 Automatic Execution
 13:51:21 - 21-May-26
Sell* 5 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 814 $7.58 Automatic Execution
 13:51:21 - 21-May-26
Sell* 389 $7.60 Automatic Execution
 13:19:04 - 21-May-26
Sell* 1,686 $7.58 Automatic Execution
 13:51:21 - 21-May-26
Sell* 252 $7.61 Automatic Execution
 13:19:01 - 21-May-26
Sell* 5 $7.58 Automatic Execution
 13:51:21 - 21-May-26
Buy* 175 $7.61 Automatic Execution
 13:19:00 - 21-May-26
Sell* 58 $7.59 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $7.62 Automatic Execution
 13:18:59 - 21-May-26
Sell* 88 $7.59 Automatic Execution
 13:51:15 - 21-May-26
Sell* 311 $7.62 Automatic Execution
 13:18:59 - 21-May-26
Sell* 354 $7.59 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $7.655 Automatic Execution
 13:18:52 - 21-May-26
Sell* 1 $7.59 Automatic Execution
 13:51:15 - 21-May-26
Buy* 801 $7.65 Automatic Execution
 13:18:45 - 21-May-26
Sell* 20 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 13:18:45 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Buy* 999 $7.65 Automatic Execution
 13:18:45 - 21-May-26
Sell* 500 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $7.65 Automatic Execution
 13:18:45 - 21-May-26
Sell* 657 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 2,546 $7.65 Automatic Execution
 13:18:42 - 21-May-26
Sell* 1,000 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 1,835 $7.65 Automatic Execution
 13:18:42 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Unknown* 49 $7.66 Automatic Execution
 13:18:33 - 21-May-26
Sell* 500 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 1,000 $7.65 Automatic Execution
 13:18:19 - 21-May-26
Sell* 50 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 100 $7.65 Automatic Execution
 13:18:19 - 21-May-26
Sell* 129 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Buy* 244 $7.665 Automatic Execution
 13:18:08 - 21-May-26
Sell* 28 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 2,200 $7.63 Automatic Execution
 13:17:28 - 21-May-26
Sell* 28 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 300 $7.62 Automatic Execution
 13:17:24 - 21-May-26
Sell* 67 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 50 $7.62 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Sell* 200 $7.62 Automatic Execution
 13:17:24 - 21-May-26
Sell* 6 $7.60 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 13:17:13 - 21-May-26
Sell* 71 $7.60 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $7.63 Automatic Execution
 13:17:13 - 21-May-26
Sell* 1,000 $7.60 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Sell* 200 $7.60 Automatic Execution
 13:51:11 - 21-May-26
Buy* 200 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Sell* 94 $7.60 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Sell* 1 $7.60 Automatic Execution
 13:51:11 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Buy* 1 $7.61 Automatic Execution
 13:50:50 - 21-May-26
Buy* 300 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Buy* 100 $7.61 Automatic Execution
 13:50:36 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Buy* 48 $7.61 Automatic Execution
 13:50:33 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Buy* 446 $7.61 Automatic Execution
 13:50:26 - 21-May-26
Buy* 100 $7.625 Automatic Execution
 13:17:11 - 21-May-26
Unknown* 100 $7.605 Automatic Execution
 13:50:06 - 21-May-26
Sell* 50 $7.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 178 $7.61 Automatic Execution
 13:49:44 - 21-May-26
Sell* 57 $7.63 Automatic Execution
 13:17:02 - 21-May-26
Sell* 46 $7.61 Automatic Execution
 13:49:44 - 21-May-26
Sell* 39 $7.64 Automatic Execution
 13:16:55 - 21-May-26
Sell* 75 $7.61 Automatic Execution
 13:49:41 - 21-May-26
Sell* 5 $7.64 Automatic Execution
 13:16:55 - 21-May-26
Sell* 75 $7.61 Automatic Execution
 13:49:41 - 21-May-26
Sell* 50 $7.66 Automatic Execution
 13:16:21 - 21-May-26
Sell* 75 $7.61 Automatic Execution
 13:49:38 - 21-May-26
Sell* 12 $7.66 Automatic Execution
 13:16:21 - 21-May-26
Sell* 99 $7.61 Automatic Execution
 13:49:38 - 21-May-26
Sell* 50 $7.66 Automatic Execution
 13:16:21 - 21-May-26
Sell* 373 $7.61 Automatic Execution
 13:49:38 - 21-May-26
Sell* 5 $7.67 Automatic Execution
 13:16:10 - 21-May-26
Sell* 207 $7.61 Automatic Execution
 13:49:38 - 21-May-26
Sell* 195 $7.67 Automatic Execution
 13:16:08 - 21-May-26
Sell* 481 $7.61 Automatic Execution
 13:49:32 - 21-May-26
Sell* 166 $7.67 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1,943 $7.621 Automatic Execution
 13:48:37 - 21-May-26
Sell* 75 $7.67 Automatic Execution
 13:16:07 - 21-May-26
Buy* 500 $7.63 Automatic Execution
 13:48:33 - 21-May-26
Sell* 528 $7.67 Automatic Execution
 13:16:07 - 21-May-26
Sell* 601 $7.63 Automatic Execution
 13:48:19 - 21-May-26
Sell* 3 $7.67 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 600 $7.635 Automatic Execution
 13:48:13 - 21-May-26
Sell* 17 $7.67 Automatic Execution
 13:16:07 - 21-May-26
Unknown* 1,300 $7.635 Automatic Execution
 13:48:13 - 21-May-26
Unknown* 200 $7.68 Automatic Execution
 13:15:57 - 21-May-26
Unknown* 100 $7.635 Automatic Execution
 13:48:13 - 21-May-26
Buy* 88 $7.69 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 400 $7.635 Automatic Execution
 13:48:13 - 21-May-26
Buy* 100 $7.69 Automatic Execution
 13:15:50 - 21-May-26
Sell* 150 $7.64 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 50 $7.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 72 $7.64 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1,000 $7.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 13:48:08 - 21-May-26
Sell* 421 $7.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 100 $7.61 Automatic Execution
 13:47:39 - 21-May-26
Sell* 358 $7.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 939 $7.61 Automatic Execution
 13:47:39 - 21-May-26
Sell* 642 $7.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 61 $7.61 Automatic Execution
 13:47:38 - 21-May-26
Sell* 34 $7.62 Automatic Execution
 13:47:35 - 21-May-26
Sell* 75 $7.62 Automatic Execution
 13:47:35 - 21-May-26
Sell* 15 $7.62 Automatic Execution
 13:47:35 - 21-May-26
Sell* 10 $7.63 Automatic Execution
 13:47:25 - 21-May-26
Sell* 100 $7.64 Automatic Execution
 13:47:12 - 21-May-26
Sell* 575 $7.64 Automatic Execution
 13:47:12 - 21-May-26
Sell* 305 $7.64 Automatic Execution
 13:47:12 - 21-May-26
Sell* 25 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 5 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 561 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 75 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 1,499 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 75 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 75 $7.65 Automatic Execution
 13:47:02 - 21-May-26
Sell* 890 $7.66 Automatic Execution
 13:46:47 - 21-May-26
Sell* 548 $7.66 Automatic Execution
 13:46:47 - 21-May-26
Sell* 33 $7.66 Automatic Execution
 13:46:44 - 21-May-26
Sell* 371 $7.66 Automatic Execution
 13:46:13 - 21-May-26
Sell* 40 $7.67 Automatic Execution
 13:46:11 - 21-May-26
Sell* 460 $7.67 Automatic Execution
 13:46:11 - 21-May-26
Sell* 50 $7.67 Automatic Execution
 13:45:44 - 21-May-26
Sell* 224 $7.67 Automatic Execution
 13:45:44 - 21-May-26
Sell* 100 $7.67 Automatic Execution
 13:45:44 - 21-May-26
Sell* 183 $7.67 Automatic Execution
 13:45:44 - 21-May-26
Buy* 130 $8.03 Automatic Execution
 12:58:50 - 21-May-26
Buy* 400 $8.025 Automatic Execution
 12:58:36 - 21-May-26
Sell* 1,000 $8.03 Automatic Execution
 12:58:36 - 21-May-26
Sell* 1,500 $8.03 Automatic Execution
 12:58:36 - 21-May-26
Sell* 1,000 $8.03 Automatic Execution
 12:58:36 - 21-May-26
Sell* 100 $8.03 Automatic Execution
 12:58:36 - 21-May-26
Buy* 200 $8.04 Automatic Execution
 12:57:43 - 21-May-26
Sell* 400 $8.05 Automatic Execution
 12:56:38 - 21-May-26
Unknown* 400 $8.045 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 12:56:02 - 21-May-26
Buy* 277 $8.08 Automatic Execution
 12:55:06 - 21-May-26
Buy* 200 $8.09 Automatic Execution
 12:54:44 - 21-May-26
Buy* 400 $8.09 Automatic Execution
 12:54:44 - 21-May-26
Buy* 31 $8.08 Automatic Execution
 12:54:15 - 21-May-26
Buy* 50 $8.08 Automatic Execution
 12:54:15 - 21-May-26
Unknown* 1 $8.06 Automatic Execution
 12:53:20 - 21-May-26
Sell* 199 $8.06 Automatic Execution
 12:53:20 - 21-May-26
Sell* 1,296 $8.07 Automatic Execution
 12:53:19 - 21-May-26
Sell* 20 $8.07 Automatic Execution
 12:53:19 - 21-May-26
Buy* 69 $8.07 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 3,750 $8.05 Automatic Execution
 12:52:50 - 21-May-26
Sell* 2,300 $8.04 Automatic Execution
 12:52:22 - 21-May-26
Sell* 100 $8.04 Automatic Execution
 12:52:22 - 21-May-26
Sell* 100 $8.04 Automatic Execution
 12:52:22 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 12:52:18 - 21-May-26
Sell* 20 $8.06 Automatic Execution
 12:52:18 - 21-May-26
Buy* 50 $8.07 Automatic Execution
 12:51:50 - 21-May-26
Unknown* 300 $8.07 Automatic Execution
 12:51:34 - 21-May-26
Buy* 500 $8.07 Automatic Execution
 12:51:34 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 12:51:30 - 21-May-26
Sell* 400 $8.07 Automatic Execution
 12:51:30 - 21-May-26
Sell* 200 $8.07 Automatic Execution
 12:51:30 - 21-May-26
Sell* 30 $8.07 Automatic Execution
 12:51:30 - 21-May-26
Sell* 1 $8.08 Automatic Execution
 12:51:16 - 21-May-26
Sell* 14 $8.08 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 100 $8.085 Automatic Execution
 12:51:16 - 21-May-26
Unknown* 200 $8.085 Automatic Execution
 12:51:16 - 21-May-26
Buy* 215 $8.09 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 43 $8.09 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 100 $8.09 Automatic Execution
 12:51:11 - 21-May-26
Unknown* 111 $8.105 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 289 $8.105 Automatic Execution
 12:50:48 - 21-May-26
Buy* 1,000 $8.10 Automatic Execution
 12:50:48 - 21-May-26
Unknown* 100 $8.09 Automatic Execution
 12:50:46 - 21-May-26
Sell* 197 $8.09 Automatic Execution
 12:50:36 - 21-May-26
Buy* 50 $8.09 Automatic Execution
 12:50:28 - 21-May-26
Buy* 1,000 $8.09 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 50 $8.08 Automatic Execution
 12:50:19 - 21-May-26
Buy* 3 $8.08 Automatic Execution
 12:50:19 - 21-May-26
Buy* 50 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 400 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Sell* 50 $8.065 Automatic Execution
 12:49:50 - 21-May-26
Sell* 50 $8.065 Automatic Execution
 12:49:50 - 21-May-26
Sell* 400 $8.065 Automatic Execution
 12:49:50 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 500 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 12:49:50 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 12:49:50 - 21-May-26
Sell* 400 $8.065 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 1,500 $8.07 Automatic Execution
 12:49:43 - 21-May-26
Buy* 50 $8.08 Automatic Execution
 12:49:32 - 21-May-26
Sell* 400 $8.08 Automatic Execution
 12:49:27 - 21-May-26
Buy* 87 $8.08 Automatic Execution
 12:49:27 - 21-May-26
Buy* 413 $8.08 Automatic Execution
 12:49:27 - 21-May-26
Buy* 300 $8.08 Automatic Execution
 12:49:27 - 21-May-26
Buy* 300 $8.08 Automatic Execution
 12:49:27 - 21-May-26
Buy* 500 $8.09 Automatic Execution
 12:49:13 - 21-May-26
Buy* 700 $8.09 Automatic Execution
 12:49:13 - 21-May-26
Buy* 98 $8.08 Automatic Execution
 12:49:13 - 21-May-26
Buy* 105 $8.08 Automatic Execution
 12:49:13 - 21-May-26
Buy* 197 $8.08 Automatic Execution
 12:49:13 - 21-May-26
Buy* 3 $8.08 Automatic Execution
 12:49:13 - 21-May-26
Buy* 297 $8.07 Automatic Execution
 12:48:46 - 21-May-26
Buy* 12,202 $8.07 Automatic Execution
 12:48:46 - 21-May-26
Buy* 3,998 $8.07 Automatic Execution
 12:48:46 - 21-May-26
Buy* 2 $8.07 Automatic Execution
 12:48:46 - 21-May-26
Buy* 184 $8.07 Automatic Execution
 12:48:45 - 21-May-26
Buy* 15,719 $8.07 Automatic Execution
 12:48:45 - 21-May-26
Sell* 150 $8.04 Automatic Execution
 12:48:29 - 21-May-26
Buy* 188 $8.04 Automatic Execution
 12:47:31 - 21-May-26
Sell* 200 $8.04 Automatic Execution
 12:47:29 - 21-May-26
Unknown* 84 $8.045 Automatic Execution
 12:46:33 - 21-May-26
Buy* 800 $8.04 Automatic Execution
 12:46:28 - 21-May-26
Buy* 820 $8.00 Automatic Execution
 12:26:16 - 21-May-26
Buy* 180 $8.00 Automatic Execution
 12:26:16 - 21-May-26
Buy* 20 $8.00 Automatic Execution
 12:26:16 - 21-May-26
Sell* 1 $7.99 Automatic Execution
 12:26:08 - 21-May-26
Sell* 1 $7.99 Automatic Execution
 12:26:08 - 21-May-26
Unknown* 421 $7.995 Automatic Execution
 12:25:50 - 21-May-26
Buy* 300 $8.00 Automatic Execution
 12:25:44 - 21-May-26
Sell* 185 $7.99 Automatic Execution
 12:25:38 - 21-May-26
Buy* 77 $7.99 Automatic Execution
 12:25:33 - 21-May-26
Buy* 200 $7.99 Automatic Execution
 12:25:33 - 21-May-26
Sell* 40 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 562 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 2,108 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 75 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 2,520 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 75 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 24,608 $7.98 Automatic Execution
 12:25:32 - 21-May-26
Sell* 75 $7.98 Automatic Execution
 12:25:24 - 21-May-26
Sell* 146 $7.98 Automatic Execution
 12:25:24 - 21-May-26
Sell* 25 $7.98 Automatic Execution
 12:25:24 - 21-May-26
Sell* 75 $7.98 Automatic Execution
 12:25:24 - 21-May-26
Sell* 75 $7.98 Automatic Execution
 12:25:24 - 21-May-26
Sell* 291 $7.98 Automatic Execution
 12:25:20 - 21-May-26
Sell* 200 $7.98 Automatic Execution
 12:25:18 - 21-May-26
Sell* 200 $7.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 514 $7.98 Automatic Execution
 12:25:17 - 21-May-26
Sell* 3,000 $7.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 5,000 $7.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 5,000 $7.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 4,999 $7.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 1 $7.98 Automatic Execution
 12:25:16 - 21-May-26
Sell* 312 $7.99 Automatic Execution
 12:25:16 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 12:25:08 - 21-May-26
Buy* 500 $8.005 Automatic Execution
 12:25:06 - 21-May-26
Sell* 298 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 2 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 93 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 28 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 200 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 71 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 293 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 207 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 8 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 12 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 220 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 103 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 80 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 5 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 35 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 76 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 94 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 13 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 20 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 176 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 124 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 86 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 94 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 223 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 95 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 191 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 21 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 244 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 109 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 12:25:06 - 21-May-26
Sell* 161 $8.00 Automatic Execution
 12:25:03 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 67 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 1 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 150 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 80 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 500 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 300 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 3 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 30 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 25 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 15 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 200 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 5,000 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 9 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 81 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 200 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 5,000 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 1 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 4 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 660 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 2 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 50 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 150 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 500 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 334 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 81 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 250 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 1 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 25 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 75 $8.00 Automatic Execution
 12:25:02 - 21-May-26
Sell* 290 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 1 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 200 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 500 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 500 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 427 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 100 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 30 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 25 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 20 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 10 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Sell* 2 $8.01 Automatic Execution
 12:25:02 - 21-May-26
Unknown* 200 $8.015 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 300 $8.015 Automatic Execution
 12:24:53 - 21-May-26
Unknown* 500 $8.015 Automatic Execution
 12:24:50 - 21-May-26
Sell* 25 $8.02 Automatic Execution
 12:24:36 - 21-May-26
Sell* 1,000 $8.02 Automatic Execution
 12:24:28 - 21-May-26
Buy* 91 $8.03 Automatic Execution
 12:24:06 - 21-May-26
Buy* 1,909 $8.03 Automatic Execution
 12:24:06 - 21-May-26
Buy* 400 $8.02 Automatic Execution
 12:23:52 - 21-May-26
Sell* 800 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 1,300 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 300 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 400 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 3 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 45 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 100 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 5 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 400 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 300 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 400 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 58 $8.02 Automatic Execution
 12:23:45 - 21-May-26
Sell* 200 $8.03 Automatic Execution
 12:23:38 - 21-May-26
Sell* 19 $8.03 Automatic Execution
 12:23:38 - 21-May-26
Sell* 900 $8.03 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:23:37 - 21-May-26
Buy* 300 $8.04 Automatic Execution
 12:23:37 - 21-May-26
Buy* 200 $8.04 Automatic Execution
 12:23:37 - 21-May-26
Unknown* 180 $8.05 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 300 $8.05 Automatic Execution
 12:23:06 - 21-May-26
Sell* 300 $8.05 Automatic Execution
 12:23:06 - 21-May-26
Sell* 283 $8.05 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1,100 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Buy* 11 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Buy* 57 $8.065 Automatic Execution
 12:23:03 - 21-May-26
Buy* 43 $8.065 Automatic Execution
 12:23:03 - 21-May-26
Buy* 200 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Buy* 300 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 12:23:03 - 21-May-26
Sell* 300 $8.065 Automatic Execution
 12:23:03 - 21-May-26
Sell* 450 $8.06 Automatic Execution
 12:23:03 - 21-May-26
Sell* 1 $8.06 Automatic Execution
 12:23:03 - 21-May-26
Sell* 456 $8.06 Automatic Execution
 12:23:03 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 12:22:55 - 21-May-26
Buy* 38 $8.049 Automatic Execution
 12:22:49 - 21-May-26
Buy* 2,100 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Buy* 300 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Buy* 1,200 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Buy* 300 $8.04 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 200 $8.03 Automatic Execution
 12:22:31 - 21-May-26
Unknown* 200 $8.03 Automatic Execution
 12:22:31 - 21-May-26
Buy* 4,200 $8.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 300 $8.025 Automatic Execution
 12:22:29 - 21-May-26
Buy* 8,000 $8.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1,100 $8.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $8.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 1,700 $8.03 Automatic Execution
 12:22:29 - 21-May-26
Buy* 200 $8.025 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 12:22:29 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 12:22:29 - 21-May-26
Buy* 400 $8.025 Automatic Execution
 12:22:29 - 21-May-26
Sell* 215 $8.03 Automatic Execution
 12:22:03 - 21-May-26
Sell* 100 $8.03 Automatic Execution
 12:22:03 - 21-May-26
Unknown* 509 $8.04 Automatic Execution
 12:21:54 - 21-May-26
Unknown* 200 $8.04 Automatic Execution
 12:21:54 - 21-May-26
Sell* 200 $8.04 Automatic Execution
 12:21:54 - 21-May-26
Sell* 900 $8.04 Automatic Execution
 12:21:54 - 21-May-26
Sell* 200 $8.04 Automatic Execution
 12:21:54 - 21-May-26
Sell* 1,000 $8.05 Automatic Execution
 12:21:28 - 21-May-26
Sell* 1,000 $8.05 Automatic Execution
 12:21:28 - 21-May-26
Sell* 50 $8.05 Automatic Execution
 12:21:28 - 21-May-26
Sell* 2 $8.05 Automatic Execution
 12:21:28 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 400 $8.055 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 55 $8.055 Automatic Execution
 12:20:44 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:20:30 - 21-May-26
Sell* 20 $8.05 Automatic Execution
 12:20:30 - 21-May-26
Sell* 200 $8.05 Automatic Execution
 12:20:30 - 21-May-26
Buy* 69 $8.06 Automatic Execution
 12:20:04 - 21-May-26
Unknown* 100 $8.06 Automatic Execution
 12:20:03 - 21-May-26
Buy* 50 $8.069 Automatic Execution
 12:19:54 - 21-May-26
Buy* 200 $8.06 Automatic Execution
 12:19:54 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 12:19:46 - 21-May-26
Buy* 1,200 $8.04 Automatic Execution
 12:19:00 - 21-May-26
Buy* 1,000 $8.03 Automatic Execution
 12:18:57 - 21-May-26
Buy* 200 $8.03 Automatic Execution
 12:18:57 - 21-May-26
Buy* 600 $8.025 Automatic Execution
 12:18:57 - 21-May-26
Sell* 20 $8.02 Automatic Execution
 12:18:10 - 21-May-26
Buy* 50 $8.025 Automatic Execution
 12:18:03 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 12:17:56 - 21-May-26
Sell* 1 $8.03 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $8.03 Automatic Execution
 12:17:54 - 21-May-26
Buy* 4,000 $8.04 Automatic Execution
 12:17:46 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:17:46 - 21-May-26
Unknown* 2,000 $8.03 Automatic Execution
 12:17:42 - 21-May-26
Sell* 10 $8.02 Automatic Execution
 12:17:37 - 21-May-26
Buy* 68 $8.03 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $8.03 Automatic Execution
 12:17:22 - 21-May-26
Buy* 100 $8.025 Automatic Execution
 12:17:17 - 21-May-26
Sell* 270 $8.02 Automatic Execution
 12:17:17 - 21-May-26
Sell* 413 $8.02 Automatic Execution
 12:17:15 - 21-May-26
Sell* 113 $8.02 Automatic Execution
 12:17:15 - 21-May-26
Sell* 22 $8.02 Automatic Execution
 12:17:13 - 21-May-26
Sell* 65 $8.02 Automatic Execution
 12:17:04 - 21-May-26
Sell* 10 $8.02 Automatic Execution
 12:17:04 - 21-May-26
Sell* 72 $8.02 Automatic Execution
 12:17:04 - 21-May-26
Sell* 3 $8.02 Automatic Execution
 12:17:04 - 21-May-26
Sell* 24 $8.03 Automatic Execution
 12:16:53 - 21-May-26
Sell* 75 $8.03 Automatic Execution
 12:16:53 - 21-May-26
Sell* 2,832 $8.03 Automatic Execution
 12:16:53 - 21-May-26
Sell* 2,168 $8.03 Automatic Execution
 12:16:53 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:16:37 - 21-May-26
Buy* 200 $8.04 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $8.04 Automatic Execution
 12:16:37 - 21-May-26
Sell* 100 $8.03 Automatic Execution
 12:16:23 - 21-May-26
Sell* 66 $8.03 Automatic Execution
 12:16:19 - 21-May-26
Sell* 500 $8.04 Automatic Execution
 12:16:17 - 21-May-26
Sell* 623 $8.04 Automatic Execution
 12:16:17 - 21-May-26
Sell* 70 $8.04 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $8.04 Automatic Execution
 12:16:17 - 21-May-26
Sell* 250 $8.05 Automatic Execution
 12:16:17 - 21-May-26
Sell* 1 $8.05 Automatic Execution
 12:16:17 - 21-May-26
Sell* 10 $8.05 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 12:16:17 - 21-May-26
Sell* 100 $8.08 Automatic Execution
 12:15:52 - 21-May-26
Buy* 2,500 $8.09 Automatic Execution
 12:15:35 - 21-May-26
Buy* 600 $8.08 Automatic Execution
 12:15:31 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 12:15:31 - 21-May-26
Buy* 600 $8.05 Automatic Execution
 12:15:28 - 21-May-26
Buy* 75 $8.05 Automatic Execution
 12:15:25 - 21-May-26
Buy* 10 $8.12 Automatic Execution
 11:57:06 - 21-May-26
Sell* 200 $8.12 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 11:56:51 - 21-May-26
Sell* 2,700 $8.11 Automatic Execution
 11:56:51 - 21-May-26
Buy* 300 $8.115 Automatic Execution
 11:56:51 - 21-May-26
Buy* 600 $8.11 Automatic Execution
 11:56:48 - 21-May-26
Buy* 200 $8.11 Automatic Execution
 11:56:48 - 21-May-26
Buy* 600 $8.11 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 100 $8.105 Automatic Execution
 11:56:40 - 21-May-26
Unknown* 100 $8.105 Automatic Execution
 11:56:40 - 21-May-26
Buy* 100 $8.10 Automatic Execution
 11:56:26 - 21-May-26
Buy* 500 $8.10 Automatic Execution
 11:56:26 - 21-May-26
Buy* 150 $8.10 Automatic Execution
 11:56:26 - 21-May-26
Buy* 150 $8.10 Automatic Execution
 11:56:26 - 21-May-26
Buy* 2,900 $8.08 Automatic Execution
 11:56:11 - 21-May-26
Buy* 100 $8.08 Automatic Execution
 11:56:11 - 21-May-26
Buy* 100 $8.07 Automatic Execution
 11:55:48 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:55:07 - 21-May-26
Buy* 900 $8.06 Automatic Execution
 11:55:07 - 21-May-26
Buy* 400 $8.055 Automatic Execution
 11:55:04 - 21-May-26
Buy* 200 $8.055 Automatic Execution
 11:55:04 - 21-May-26
Buy* 900 $8.06 Automatic Execution
 11:55:01 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 11:54:43 - 21-May-26
Buy* 100 $8.05 Automatic Execution
 11:54:39 - 21-May-26
Sell* 700 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 913 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 1 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 539 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 500 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 500 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 500 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 6 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Sell* 4 $8.04 Automatic Execution
 11:54:34 - 21-May-26
Unknown* 1 $8.045 Automatic Execution
 11:54:27 - 21-May-26
Sell* 50 $8.05 Automatic Execution
 11:54:26 - 21-May-26
Sell* 500 $8.06 Automatic Execution
 11:54:12 - 21-May-26
Sell* 404 $8.06 Automatic Execution
 11:54:12 - 21-May-26
Sell* 4 $8.06 Automatic Execution
 11:54:12 - 21-May-26
Sell* 200 $8.06 Automatic Execution
 11:54:12 - 21-May-26
Sell* 300 $8.065 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:53:52 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 11:53:49 - 21-May-26
Unknown* 549 $8.075 Automatic Execution
 11:53:48 - 21-May-26
Unknown* 30 $8.075 Automatic Execution
 11:53:48 - 21-May-26
Sell* 150 $8.08 Automatic Execution
 11:53:35 - 21-May-26
Sell* 500 $8.08 Automatic Execution
 11:53:35 - 21-May-26
Unknown* 700 $8.085 Automatic Execution
 11:53:10 - 21-May-26
Sell* 100 $8.065 Automatic Execution
 11:52:42 - 21-May-26
Buy* 400 $8.07 Automatic Execution
 11:52:26 - 21-May-26
Buy* 900 $8.07 Automatic Execution
 11:52:26 - 21-May-26
Buy* 700 $8.07 Automatic Execution
 11:52:26 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:52:00 - 21-May-26
Buy* 300 $8.06 Automatic Execution
 11:51:54 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:51:54 - 21-May-26
Buy* 4,100 $8.05 Automatic Execution
 11:51:48 - 21-May-26
Sell* 32 $8.05 Automatic Execution
 11:51:33 - 21-May-26
Sell* 1 $8.05 Automatic Execution
 11:51:33 - 21-May-26
Sell* 318 $8.05 Automatic Execution
 11:51:31 - 21-May-26
Sell* 40 $8.05 Automatic Execution
 11:51:31 - 21-May-26
Unknown* 300 $8.055 Automatic Execution
 11:51:24 - 21-May-26
Unknown* 400 $8.055 Automatic Execution
 11:51:24 - 21-May-26
Unknown* 184 $8.055 Automatic Execution
 11:51:21 - 21-May-26
Unknown* 516 $8.055 Automatic Execution
 11:51:21 - 21-May-26
Unknown* 4 $8.06 Automatic Execution
 11:51:02 - 21-May-26
Buy* 65 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 61 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 65 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 4 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 200 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:51:00 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:50:57 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:50:54 - 21-May-26
Buy* 10 $8.06 Automatic Execution
 11:50:53 - 21-May-26
Buy* 34 $8.06 Automatic Execution
 11:50:53 - 21-May-26
Buy* 66 $8.06 Automatic Execution
 11:50:53 - 21-May-26
Sell* 900 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 189 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 50 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 2 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 1 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 400 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 200 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 80 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 10 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Sell* 100 $8.05 Automatic Execution
 11:50:40 - 21-May-26
Unknown* 48 $8.055 Automatic Execution
 11:50:35 - 21-May-26
Buy* 100 $8.06 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 600 $8.055 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 700 $8.055 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 200 $8.055 Automatic Execution
 11:50:32 - 21-May-26
Buy* 200 $8.06 Automatic Execution
 11:50:21 - 21-May-26
Sell* 200 $8.06 Automatic Execution
 11:50:10 - 21-May-26
Sell* 2,710 $8.06 Automatic Execution
 11:50:10 - 21-May-26
Sell* 500 $8.06 Automatic Execution
 11:50:10 - 21-May-26
Sell* 100 $8.06 Automatic Execution
 11:50:10 - 21-May-26
Sell* 300 $8.06 Automatic Execution
 11:50:10 - 21-May-26
Sell* 1 $8.07 Automatic Execution
 11:50:03 - 21-May-26
Sell* 49 $8.07 Automatic Execution
 11:50:03 - 21-May-26
Sell* 200 $8.07 Automatic Execution
 11:50:03 - 21-May-26
Sell* 4,000 $8.07 Automatic Execution
 11:49:40 - 21-May-26
Buy* 300 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 500 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 1,199 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 500 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 1 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 3,500 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 800 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Buy* 8,000 $8.08 Automatic Execution
 11:49:20 - 21-May-26
Unknown* 300 $8.075 Automatic Execution
 11:49:20 - 21-May-26
Unknown* 200 $8.075 Automatic Execution
 11:49:20 - 21-May-26
Unknown* 2 $8.07 Automatic Execution
 11:48:34 - 21-May-26
Sell* 500 $8.07 Automatic Execution
 11:48:33 - 21-May-26
Sell* 600 $8.07 Automatic Execution
 11:48:33 - 21-May-26
Sell* 900 $8.07 Automatic Execution
 11:48:33 - 21-May-26
Sell* 4 $8.065 Automatic Execution
 11:48:28 - 21-May-26
Sell* 1,040 $8.07 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $8.07 Automatic Execution
 11:48:19 - 21-May-26
Buy* 600 $8.07 Automatic Execution
 11:48:13 - 21-May-26
Buy* 400 $8.07 Automatic Execution
 11:48:13 - 21-May-26
Sell* 200 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 14 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 300 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 500 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 10 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 40 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 80 $8.08 Automatic Execution
 11:48:04 - 21-May-26
Sell* 422 $8.09 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 11:47:50 - 21-May-26
Sell* 100 $8.09 Automatic Execution
 11:47:50 - 21-May-26
Sell* 200 $8.09 Automatic Execution
 11:47:50 - 21-May-26
Sell* 1 $8.09 Automatic Execution
 11:47:50 - 21-May-26
Sell* 10 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 300 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 150 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 5 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 1,200 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 3,863 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 5 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 1 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 40 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:47:46 - 21-May-26
Sell* 70 $8.10 Automatic Execution
 11:47:43 - 21-May-26
Sell* 222 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 50 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 20 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 50 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 250 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Sell* 200 $8.10 Automatic Execution
 11:47:42 - 21-May-26
Buy* 100 $8.11 Automatic Execution
 11:47:33 - 21-May-26
Sell* 100 $8.11 Automatic Execution
 11:47:29 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:47:29 - 21-May-26
Unknown* 100 $8.125 Automatic Execution
 11:47:29 - 21-May-26
Buy* 356 $8.12 Automatic Execution
 11:47:21 - 21-May-26
Buy* 34 $8.12 Automatic Execution
 11:47:17 - 21-May-26
Buy* 4,266 $8.12 Automatic Execution
 11:47:13 - 21-May-26
Sell* 3,500 $8.12 Automatic Execution
 11:47:12 - 21-May-26
Sell* 392 $8.12 Automatic Execution
 11:47:09 - 21-May-26
Sell* 108 $8.12 Automatic Execution
 11:47:09 - 21-May-26
Sell* 30 $8.11 Automatic Execution
 11:47:05 - 21-May-26
Sell* 4 $8.11 Automatic Execution
 11:47:05 - 21-May-26
Sell* 2 $8.11 Automatic Execution
 11:47:05 - 21-May-26
Sell* 300 $8.11 Automatic Execution
 11:47:05 - 21-May-26
Sell* 1 $8.11 Automatic Execution
 11:47:05 - 21-May-26
Sell* 100 $8.12 Automatic Execution
 11:47:04 - 21-May-26
Sell* 1 $8.12 Automatic Execution
 11:47:04 - 21-May-26
Sell* 51 $8.12 Automatic Execution
 11:47:04 - 21-May-26
Sell* 500 $8.12 Automatic Execution
 11:47:04 - 21-May-26
Sell* 39 $8.12 Automatic Execution
 11:47:04 - 21-May-26
Buy* 100 $8.135 Automatic Execution
 11:46:52 - 21-May-26
Sell* 1 $8.13 Automatic Execution
 11:46:45 - 21-May-26
Sell* 15 $8.13 Automatic Execution
 11:46:45 - 21-May-26
Buy* 500 $8.14 Automatic Execution
 11:46:06 - 21-May-26
Buy* 157 $8.14 Automatic Execution
 11:46:01 - 21-May-26
Sell* 1 $8.14 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1 $8.14 Automatic Execution
 11:45:51 - 21-May-26
Sell* 100 $8.14 Automatic Execution
 11:45:51 - 21-May-26
Sell* 1,000 $8.15 Automatic Execution
 11:23:35 - 21-May-26
Sell* 4,124 $8.15 Automatic Execution
 11:23:35 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:23:31 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:23:31 - 21-May-26
Sell* 300 $8.155 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 400 $8.16 Automatic Execution
 11:23:29 - 21-May-26
Sell* 100 $8.16 Automatic Execution
 11:23:29 - 21-May-26
Sell* 1,200 $8.16 Automatic Execution
 11:23:29 - 21-May-26
Unknown* 1 $8.165 Automatic Execution
 11:23:26 - 21-May-26
Buy* 500 $8.17 Automatic Execution
 11:23:16 - 21-May-26
Buy* 300 $8.17 Automatic Execution
 11:23:16 - 21-May-26
Unknown* 300 $8.17 Automatic Execution
 11:23:14 - 21-May-26
Buy* 500 $8.17 Automatic Execution
 11:23:14 - 21-May-26
Buy* 200 $8.17 Automatic Execution
 11:23:13 - 21-May-26
Sell* 710 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 1,400 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 3,000 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 500 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 2,000 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 500 $8.15 Automatic Execution
 11:22:48 - 21-May-26
Sell* 200 $8.155 Automatic Execution
 11:22:45 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $8.155 Automatic Execution
 11:22:36 - 21-May-26
Buy* 66 $8.16 Automatic Execution
 11:22:32 - 21-May-26
Sell* 2,000 $8.16 Automatic Execution
 11:22:32 - 21-May-26
Sell* 100 $8.16 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 100 $8.17 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 4,813 $8.17 Automatic Execution
 11:22:31 - 21-May-26
Buy* 80 $8.17 Automatic Execution
 11:22:31 - 21-May-26
Buy* 199 $8.17 Automatic Execution
 11:22:31 - 21-May-26
Unknown* 700 $8.17 Automatic Execution
 11:21:56 - 21-May-26
Unknown* 300 $8.17 Automatic Execution
 11:21:53 - 21-May-26
Buy* 16 $8.18 Automatic Execution
 11:21:40 - 21-May-26
Buy* 246 $8.18 Automatic Execution
 11:21:40 - 21-May-26
Buy* 254 $8.18 Automatic Execution
 11:21:40 - 21-May-26
Buy* 246 $8.18 Automatic Execution
 11:21:40 - 21-May-26
Buy* 54 $8.18 Automatic Execution
 11:21:40 - 21-May-26
Buy* 402 $8.16 Automatic Execution
 11:21:35 - 21-May-26
Buy* 2,079 $8.16 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $8.16 Automatic Execution
 11:21:35 - 21-May-26
Buy* 267 $8.16 Automatic Execution
 11:21:35 - 21-May-26
Unknown* 93 $8.14 Automatic Execution
 11:21:30 - 21-May-26
Buy* 800 $8.14 Automatic Execution
 11:21:29 - 21-May-26
Buy* 20,300 $8.14 Automatic Execution
 11:21:29 - 21-May-26
Buy* 2,560 $8.14 Automatic Execution
 11:21:25 - 21-May-26
Buy* 1,100 $8.14 Automatic Execution
 11:21:25 - 21-May-26
Buy* 58,088 $8.14 Automatic Execution
 11:21:25 - 21-May-26
Buy* 524 $8.14 Automatic Execution
 11:21:25 - 21-May-26
Buy* 521 $8.14 Automatic Execution
 11:21:25 - 21-May-26
Sell* 500 $8.14 Automatic Execution
 11:21:24 - 21-May-26
Sell* 2,300 $8.14 Automatic Execution
 11:21:24 - 21-May-26
Sell* 65 $8.14 Automatic Execution
 11:21:24 - 21-May-26
Sell* 50 $8.14 Automatic Execution
 11:20:57 - 21-May-26
Sell* 10 $8.14 Automatic Execution
 11:20:57 - 21-May-26
Unknown* 100 $8.145 Automatic Execution
 11:20:50 - 21-May-26
Unknown* 337 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Unknown* 250 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 500 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 60 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 250 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 3 $8.15 Automatic Execution
 11:20:45 - 21-May-26
Sell* 200 $8.16 Automatic Execution
 11:20:27 - 21-May-26
Sell* 4 $8.16 Automatic Execution
 11:20:27 - 21-May-26
Sell* 4,811 $8.16 Automatic Execution
 11:20:27 - 21-May-26
Sell* 2,400 $8.16 Automatic Execution
 11:20:27 - 21-May-26
Unknown* 10 $8.17 Automatic Execution
 11:20:21 - 21-May-26
Buy* 150 $8.18 Automatic Execution
 11:20:03 - 21-May-26
Buy* 717 $8.19 Automatic Execution
 11:19:51 - 21-May-26
Buy* 250 $8.18 Automatic Execution
 11:19:50 - 21-May-26
Buy* 1,300 $8.18 Automatic Execution
 11:19:50 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
 10:21:59 - 21-May-26
Buy* 3,000 $8.18 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $8.72 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 1 $8.17 Automatic Execution
 11:19:34 - 21-May-26
Sell* 500 $8.72 Automatic Execution
 10:21:57 - 21-May-26
Unknown* 399 $8.17 Automatic Execution
 11:19:34 - 21-May-26
Unknown* 100 $8.715 Automatic Execution
 10:21:52 - 21-May-26
Sell* 200 $8.16 Automatic Execution
 11:19:32 - 21-May-26
Sell* 1,000 $8.71 Automatic Execution
 10:21:52 - 21-May-26
Sell* 1,100 $8.16 Automatic Execution
 11:19:30 - 21-May-26
Sell* 50 $8.81 Automatic Execution
 10:21:17 - 21-May-26
Sell* 427 $8.19 Automatic Execution
 11:19:08 - 21-May-26
Buy* 1,540 $8.82 Automatic Execution
 10:21:16 - 21-May-26
Sell* 100 $8.19 Automatic Execution
 11:19:08 - 21-May-26
Buy* 1,000 $8.82 Automatic Execution
 10:21:16 - 21-May-26
Unknown* 475 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Buy* 572 $8.82 Automatic Execution
 10:21:16 - 21-May-26
Buy* 475 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $8.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 240 $8.17 Automatic Execution
 11:19:03 - 21-May-26
Buy* 600 $8.81 Automatic Execution
 10:21:14 - 21-May-26
Sell* 510 $8.17 Automatic Execution
 11:19:03 - 21-May-26
Buy* 270 $8.81 Automatic Execution
 10:21:13 - 21-May-26
Sell* 1,400 $8.17 Automatic Execution
 11:19:03 - 21-May-26
Sell* 300 $8.80 Automatic Execution
 10:21:11 - 21-May-26
Sell* 50 $8.17 Automatic Execution
 11:19:03 - 21-May-26
Buy* 600 $8.81 Automatic Execution
 10:21:10 - 21-May-26
Sell* 3,169 $8.17 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $8.81 Automatic Execution
 10:21:10 - 21-May-26
Sell* 97 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Sell* 35 $8.80 Automatic Execution
 10:21:07 - 21-May-26
Sell* 500 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Buy* 8,900 $8.80 Automatic Execution
 10:21:05 - 21-May-26
Sell* 2,500 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Buy* 6,500 $8.80 Automatic Execution
 10:21:05 - 21-May-26
Sell* 500 $8.18 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1,000 $8.80 Automatic Execution
 10:21:05 - 21-May-26
Sell* 1 $8.19 Automatic Execution
 11:19:03 - 21-May-26
Buy* 2,200 $8.80 Automatic Execution
 10:21:05 - 21-May-26
Buy* 4,200 $8.199 Automatic Execution
 11:19:03 - 21-May-26
Buy* 3,600 $8.80 Automatic Execution
 10:21:04 - 21-May-26
Unknown* 300 $8.195 Automatic Execution
 11:19:03 - 21-May-26
Buy* 165 $8.80 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 600 $8.195 Automatic Execution
 11:19:03 - 21-May-26
Sell* 120 $8.80 Automatic Execution
 10:21:03 - 21-May-26
Unknown* 474 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 900 $8.82 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 526 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 5,100 $8.82 Automatic Execution
 10:21:02 - 21-May-26
Unknown* 474 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 9,271 $8.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 50 $8.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 2,926 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 200 $8.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 729 $8.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 200 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1,021 $8.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 11 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 856 $8.79 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1,600 $8.79 Automatic Execution
 10:20:58 - 21-May-26
Sell* 1 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 100 $8.78 Automatic Execution
 10:20:56 - 21-May-26
Sell* 50 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 500 $8.77 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2,040 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 1,240 $8.77 Automatic Execution
 10:20:53 - 21-May-26
Sell* 20 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 200 $8.77 Automatic Execution
 10:20:53 - 21-May-26
Sell* 130 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 4,800 $8.77 Automatic Execution
 10:20:53 - 21-May-26
Sell* 2,000 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 800 $8.75 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 10 $8.75 Automatic Execution
 10:20:51 - 21-May-26
Sell* 60 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 100 $8.75 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 81 $8.74 Automatic Execution
 10:20:51 - 21-May-26
Sell* 50 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 980 $8.74 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 127 $8.74 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 100 $8.735 Automatic Execution
 10:20:49 - 21-May-26
Sell* 10 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 100 $8.735 Automatic Execution
 10:20:49 - 21-May-26
Sell* 25 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Sell* 136 $8.73 Automatic Execution
 10:20:48 - 21-May-26
Sell* 98 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Sell* 360 $8.73 Automatic Execution
 10:20:48 - 21-May-26
Sell* 5 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Sell* 136 $8.73 Automatic Execution
 10:20:48 - 21-May-26
Sell* 1 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Sell* 360 $8.73 Automatic Execution
 10:20:48 - 21-May-26
Sell* 1,237 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 848 $8.74 Automatic Execution
 10:20:46 - 21-May-26
Sell* 3,000 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 10:20:46 - 21-May-26
Sell* 20 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $8.74 Automatic Execution
 10:20:46 - 21-May-26
Sell* 1,000 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 302 $8.74 Automatic Execution
 10:20:46 - 21-May-26
Sell* 20 $8.20 Automatic Execution
 11:19:03 - 21-May-26
Buy* 500 $8.74 Automatic Execution
 10:20:46 - 21-May-26
Sell* 900 $8.20 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $8.73 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 112 $8.205 Automatic Execution
 11:19:02 - 21-May-26
Buy* 1,400 $8.72 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 113 $8.205 Automatic Execution
 11:19:02 - 21-May-26
Buy* 400 $8.72 Automatic Execution
 10:20:41 - 21-May-26
Unknown* 41 $8.205 Automatic Execution
 11:19:01 - 21-May-26
Buy* 600 $8.72 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $8.20 Automatic Execution
 11:19:01 - 21-May-26
Unknown* 450 $8.71 Automatic Execution
 10:20:38 - 21-May-26
Sell* 10,000 $8.21 Automatic Execution
 11:19:01 - 21-May-26
Sell* 87 $8.69 Automatic Execution
 10:20:35 - 21-May-26
Sell* 5,142 $8.21 Automatic Execution
 11:19:01 - 21-May-26
Sell* 41 $8.70 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 1 $8.215 Automatic Execution
 11:18:59 - 21-May-26
Sell* 2,859 $8.70 Automatic Execution
 10:20:35 - 21-May-26
Unknown* 300 $8.215 Automatic Execution
 11:18:58 - 21-May-26
Sell* 3,282 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 200 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 500 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 1,400 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 4,200 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 800 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 518 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 78 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 900 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 213 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 800 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 291 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $8.22 Automatic Execution
 11:18:46 - 21-May-26
Sell* 291 $8.71 Automatic Execution
 10:20:34 - 21-May-26
Buy* 980 $8.21 Automatic Execution
 11:18:44 - 21-May-26
Buy* 472 $8.71 Automatic Execution
 10:20:30 - 21-May-26
Sell* 1,000 $8.40 Automatic Execution
 10:51:27 - 21-May-26
Sell* 20 $8.21 Automatic Execution
 11:18:42 - 21-May-26
Buy* 28 $8.71 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 400 $8.41 Automatic Execution
 10:51:27 - 21-May-26
Sell* 1,400 $8.21 Automatic Execution
 11:18:19 - 21-May-26
Buy* 170 $8.69 Automatic Execution
 10:20:28 - 21-May-26
Sell* 476 $8.43 Automatic Execution
 10:51:26 - 21-May-26
Sell* 1,200 $8.21 Automatic Execution
 11:18:19 - 21-May-26
Buy* 100 $8.69 Automatic Execution
 10:20:28 - 21-May-26
Sell* 50 $8.44 Automatic Execution
 10:51:26 - 21-May-26
Sell* 800 $8.21 Automatic Execution
 11:18:19 - 21-May-26
Buy* 129 $8.68 Automatic Execution
 10:20:27 - 21-May-26
Sell* 10 $8.45 Automatic Execution
 10:51:25 - 21-May-26
Sell* 700 $8.21 Automatic Execution
 11:18:19 - 21-May-26
Buy* 30 $8.68 Automatic Execution
 10:20:27 - 21-May-26
Sell* 1,000 $8.45 Automatic Execution
 10:51:25 - 21-May-26
Sell* 100 $8.225 Automatic Execution
 11:18:15 - 21-May-26
Sell* 270 $8.68 Automatic Execution
 10:20:27 - 21-May-26
Sell* 400 $8.45 Automatic Execution
 10:51:20 - 21-May-26
Unknown* 3,750 $8.23 Automatic Execution
 11:18:15 - 21-May-26
Buy* 125 $8.68 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $8.46 Automatic Execution
 10:51:16 - 21-May-26
Sell* 3,748 $8.23 Automatic Execution
 11:18:15 - 21-May-26
Buy* 111 $8.68 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $8.45 Automatic Execution
 10:51:14 - 21-May-26
Sell* 2 $8.23 Automatic Execution
 11:18:15 - 21-May-26
Buy* 8 $8.68 Automatic Execution
 10:20:21 - 21-May-26
Buy* 25 $8.45 Automatic Execution
 10:51:14 - 21-May-26
Sell* 192 $8.24 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 100 $8.675 Automatic Execution
 10:20:20 - 21-May-26
Buy* 4 $8.45 Automatic Execution
 10:51:14 - 21-May-26
Sell* 1,923 $8.25 Automatic Execution
 11:18:02 - 21-May-26
Sell* 20 $8.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 500 $8.44 Automatic Execution
 10:51:12 - 21-May-26
Sell* 77 $8.25 Automatic Execution
 11:18:01 - 21-May-26
Buy* 70 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $8.43 Automatic Execution
 10:51:00 - 21-May-26
Sell* 1,000 $8.25 Automatic Execution
 11:18:01 - 21-May-26
Buy* 88 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $8.43 Automatic Execution
 10:51:00 - 21-May-26
Buy* 50 $8.26 Automatic Execution
 11:18:00 - 21-May-26
Sell* 236 $8.69 Automatic Execution
 10:20:19 - 21-May-26
Buy* 200 $8.43 Automatic Execution
 10:51:00 - 21-May-26
Buy* 200 $8.26 Automatic Execution
 11:17:57 - 21-May-26
Sell* 6 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Unknown* 100 $8.39 Automatic Execution
 10:50:54 - 21-May-26
Buy* 30 $8.26 Automatic Execution
 11:17:53 - 21-May-26
Sell* 8 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Sell* 200 $8.37 Automatic Execution
 10:50:36 - 21-May-26
Buy* 3,000 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Sell* 500 $8.365 Automatic Execution
 10:50:36 - 21-May-26
Buy* 3,300 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 500 $8.70 Automatic Execution
 10:20:19 - 21-May-26
Sell* 2,286 $8.39 Automatic Execution
 10:50:29 - 21-May-26
Buy* 5,900 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Sell* 200 $8.70 Automatic Execution
 10:20:18 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 10:50:29 - 21-May-26
Buy* 371 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $8.40 Automatic Execution
 10:50:29 - 21-May-26
Buy* 148 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 945 $8.49 Automatic Execution
 10:19:42 - 21-May-26
Buy* 500 $8.43 Automatic Execution
 10:50:26 - 21-May-26
Buy* 446 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 2,120 $8.49 Automatic Execution
 10:19:42 - 21-May-26
Buy* 376 $8.43 Automatic Execution
 10:50:26 - 21-May-26
Buy* 33,900 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 400 $8.49 Automatic Execution
 10:19:42 - 21-May-26
Buy* 40 $8.43 Automatic Execution
 10:50:25 - 21-May-26
Buy* 75 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 7 $8.48 Automatic Execution
 10:19:41 - 21-May-26
Sell* 98 $8.44 Automatic Execution
 10:50:25 - 21-May-26
Buy* 2,900 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Sell* 71 $8.48 Automatic Execution
 10:19:39 - 21-May-26
Buy* 500 $8.44 Automatic Execution
 10:50:21 - 21-May-26
Buy* 594 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Sell* 100 $8.48 Automatic Execution
 10:19:39 - 21-May-26
Buy* 400 $8.44 Automatic Execution
 10:50:21 - 21-May-26
Buy* 5,300 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 57 $8.49 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 2 $8.43 Automatic Execution
 10:50:19 - 21-May-26
Buy* 1,600 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 7 $8.49 Automatic Execution
 10:19:39 - 21-May-26
Unknown* 1,755 $8.43 Automatic Execution
 10:50:19 - 21-May-26
Buy* 3,700 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 58 $8.49 Automatic Execution
 10:19:39 - 21-May-26
Buy* 55 $8.43 Automatic Execution
 10:50:19 - 21-May-26
Buy* 16,417 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Buy* 400 $8.49 Automatic Execution
 10:19:39 - 21-May-26
Buy* 45 $8.43 Automatic Execution
 10:50:19 - 21-May-26
Buy* 1,983 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 500 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 300 $8.41 Automatic Execution
 10:50:15 - 21-May-26
Buy* 15,709 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 600 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 400 $8.41 Automatic Execution
 10:50:15 - 21-May-26
Buy* 40,000 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 247 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 500 $8.41 Automatic Execution
 10:50:15 - 21-May-26
Buy* 16,417 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 3,100 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Unknown* 400 $8.39 Automatic Execution
 10:50:07 - 21-May-26
Buy* 1,300 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 1,100 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 400 $8.395 Automatic Execution
 10:50:07 - 21-May-26
Buy* 1,983 $8.26 Automatic Execution
 11:17:52 - 21-May-26
Unknown* 5,900 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 600 $8.395 Automatic Execution
 10:50:07 - 21-May-26
Buy* 200 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 72 $8.39 Automatic Execution
 10:50:06 - 21-May-26
Buy* 600 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 400 $8.45 Automatic Execution
 10:19:18 - 21-May-26
Buy* 72 $8.39 Automatic Execution
 10:50:06 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1,715 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 28 $8.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 213 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 28 $8.39 Automatic Execution
 10:50:05 - 21-May-26
Buy* 200 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1,808 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 72 $8.38 Automatic Execution
 10:50:01 - 21-May-26
Buy* 1,600 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1,600 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 515 $8.37 Automatic Execution
 10:49:56 - 21-May-26
Buy* 300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 300 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 515 $8.37 Automatic Execution
 10:49:56 - 21-May-26
Buy* 300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 800 $8.44 Automatic Execution
 10:19:09 - 21-May-26
Buy* 151 $8.37 Automatic Execution
 10:49:55 - 21-May-26
Buy* 300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 400 $8.45 Automatic Execution
 10:19:08 - 21-May-26
Buy* 790 $8.37 Automatic Execution
 10:49:55 - 21-May-26
Buy* 300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 2,300 $8.45 Automatic Execution
 10:19:08 - 21-May-26
Buy* 4,300 $8.37 Automatic Execution
 10:49:55 - 21-May-26
Buy* 5,900 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Unknown* 400 $8.46 Automatic Execution
 10:19:08 - 21-May-26
Buy* 300 $8.37 Automatic Execution
 10:49:55 - 21-May-26
Buy* 300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 1 $8.48 Automatic Execution
 10:19:08 - 21-May-26
Buy* 5 $8.369 Automatic Execution
 10:49:53 - 21-May-26
Buy* 900 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 32 $8.48 Automatic Execution
 10:19:08 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:49:39 - 21-May-26
Buy* 600 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 10:19:06 - 21-May-26
Buy* 189 $8.36 Automatic Execution
 10:49:39 - 21-May-26
Buy* 200 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 10:19:06 - 21-May-26
Buy* 300 $8.36 Automatic Execution
 10:49:39 - 21-May-26
Buy* 2,400 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 10:19:06 - 21-May-26
Buy* 300 $8.36 Automatic Execution
 10:49:38 - 21-May-26
Buy* 2,669 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Buy* 400 $8.49 Automatic Execution
 10:19:01 - 21-May-26
Buy* 600 $8.36 Automatic Execution
 10:49:38 - 21-May-26
Buy* 2,300 $8.26 Automatic Execution
 11:17:51 - 21-May-26
Sell* 6,800 $8.481 Automatic Execution
 10:18:59 - 21-May-26
Buy* 3 $8.36 Automatic Execution
 10:49:38 - 21-May-26
Buy* 2,293 $8.26 Automatic Execution
 11:17:45 - 21-May-26
Sell* 83 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Buy* 12 $8.36 Automatic Execution
 10:49:38 - 21-May-26
Buy* 3,527 $8.26 Automatic Execution
 11:17:45 - 21-May-26
Sell* 12 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 1 $8.355 Automatic Execution
 10:49:37 - 21-May-26
Buy* 16,417 $8.26 Automatic Execution
 11:17:45 - 21-May-26
Buy* 30 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Buy* 68 $8.36 Automatic Execution
 10:49:36 - 21-May-26
Buy* 16,417 $8.26 Automatic Execution
 11:17:45 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:49:36 - 21-May-26
Buy* 16,417 $8.26 Automatic Execution
 11:17:45 - 21-May-26
Buy* 30 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 3 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 2,500 $8.26 Automatic Execution
 11:17:44 - 21-May-26
Buy* 400 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 12 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,400 $8.26 Automatic Execution
 11:17:44 - 21-May-26
Sell* 100 $8.49 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 257 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,000 $8.26 Automatic Execution
 11:17:44 - 21-May-26
Sell* 30 $8.49 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 38 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,385 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Unknown* 257 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 1,385 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Buy* 400 $8.50 Automatic Execution
 10:18:56 - 21-May-26
Buy* 600 $8.36 Automatic Execution
 10:49:35 - 21-May-26
Buy* 5,540 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 90 $8.51 Automatic Execution
 10:18:48 - 21-May-26
Sell* 100 $8.37 Automatic Execution
 10:49:31 - 21-May-26
Buy* 2,200 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 10:18:46 - 21-May-26
Buy* 200 $8.37 Automatic Execution
 10:49:31 - 21-May-26
Buy* 2,200 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Sell* 200 $8.49 Automatic Execution
 10:18:40 - 21-May-26
Buy* 200 $8.37 Automatic Execution
 10:49:31 - 21-May-26
Buy* 743 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Sell* 550 $8.50 Automatic Execution
 10:18:36 - 21-May-26
Buy* 1,718 $8.37 Automatic Execution
 10:49:31 - 21-May-26
Buy* 743 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 10:18:34 - 21-May-26
Buy* 300 $8.37 Automatic Execution
 10:49:31 - 21-May-26
Buy* 500 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 10:18:34 - 21-May-26
Buy* 63 $8.36 Automatic Execution
 10:49:25 - 21-May-26
Buy* 400 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 100 $8.52 Automatic Execution
 10:18:34 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:49:24 - 21-May-26
Buy* 4,900 $8.26 Automatic Execution
 11:17:43 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $8.36 Automatic Execution
 10:49:24 - 21-May-26
Buy* 1,400 $8.26 Automatic Execution
 11:17:35 - 21-May-26
Sell* 200 $8.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $8.365 Automatic Execution
 10:49:23 - 21-May-26
Buy* 6,100 $8.26 Automatic Execution
 11:17:35 - 21-May-26
Sell* 500 $8.52 Automatic Execution
 10:18:33 - 21-May-26
Sell* 200 $8.365 Automatic Execution
 10:49:23 - 21-May-26
Buy* 75 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $8.485 Automatic Execution
 10:18:08 - 21-May-26
Sell* 200 $8.365 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 67 $8.50 Automatic Execution
 10:17:58 - 21-May-26
Sell* 200 $8.365 Automatic Execution
 10:49:23 - 21-May-26
Buy* 5,300 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1,258 $8.49 Automatic Execution
 10:17:58 - 21-May-26
Sell* 500 $8.37 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 5,200 $8.49 Automatic Execution
 10:17:58 - 21-May-26
Sell* 5 $8.37 Automatic Execution
 10:49:22 - 21-May-26
Sell* 400 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Sell* 400 $8.49 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 90 $8.375 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 100 $8.49 Automatic Execution
 10:17:53 - 21-May-26
Unknown* 210 $8.375 Automatic Execution
 10:49:07 - 21-May-26
Sell* 400 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 200 $8.49 Automatic Execution
 10:17:53 - 21-May-26
Buy* 7 $8.38 Automatic Execution
 10:49:03 - 21-May-26
Sell* 400 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 4,800 $8.49 Automatic Execution
 10:17:53 - 21-May-26
Buy* 4 $8.38 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 400 $8.49 Automatic Execution
 10:17:53 - 21-May-26
Sell* 250 $8.39 Automatic Execution
 10:48:53 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 7 $8.48 Automatic Execution
 10:17:50 - 21-May-26
Sell* 400 $8.40 Automatic Execution
 10:48:50 - 21-May-26
Sell* 30 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Sell* 3 $8.48 Automatic Execution
 10:17:50 - 21-May-26
Sell* 4 $8.40 Automatic Execution
 10:48:50 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 400 $8.40 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1,240 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $8.52 Automatic Execution
 10:17:28 - 21-May-26
Buy* 2 $8.40 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 100 $8.525 Automatic Execution
 10:17:28 - 21-May-26
Buy* 100 $8.40 Automatic Execution
 10:48:50 - 21-May-26
Sell* 400 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Buy* 600 $8.525 Automatic Execution
 10:17:26 - 21-May-26
Buy* 100 $8.38 Automatic Execution
 10:48:46 - 21-May-26
Sell* 300 $8.26 Automatic Execution
 11:17:29 - 21-May-26
Sell* 2,000 $8.52 Automatic Execution
 10:17:16 - 21-May-26
Buy* 62 $8.37 Automatic Execution
 10:48:45 - 21-May-26
Unknown* 100 $8.265 Automatic Execution
 11:17:29 - 21-May-26
Sell* 50 $8.52 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $8.36 Automatic Execution
 10:48:42 - 21-May-26
Sell* 400 $8.27 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 364 $8.53 Automatic Execution
 10:17:16 - 21-May-26
Buy* 523 $8.36 Automatic Execution
 10:48:42 - 21-May-26
Sell* 2,480 $8.27 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $8.53 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 200 $8.32 Automatic Execution
 10:48:31 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:17:29 - 21-May-26
Sell* 600 $8.53 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 200 $8.32 Automatic Execution
 10:48:31 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 11:17:29 - 21-May-26
Buy* 216 $8.54 Automatic Execution
 10:17:09 - 21-May-26
Buy* 18 $8.32 Automatic Execution
 10:48:27 - 21-May-26
Buy* 500 $8.27 Automatic Execution
 11:17:27 - 21-May-26
Buy* 600 $8.54 Automatic Execution
 10:17:08 - 21-May-26
Sell* 300 $8.30 Automatic Execution
 10:48:23 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:17:27 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 10:17:08 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:48:16 - 21-May-26
Sell* 500 $8.27 Automatic Execution
 11:17:04 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:17:03 - 21-May-26
Buy* 300 $8.30 Automatic Execution
 10:48:16 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 11:17:02 - 21-May-26
Buy* 1,340 $8.55 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 10:48:11 - 21-May-26
Buy* 99 $8.27 Automatic Execution
 11:16:54 - 21-May-26
Buy* 2,960 $8.55 Automatic Execution
 10:17:03 - 21-May-26
Unknown* 1 $8.29 Automatic Execution
 10:47:57 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:16:54 - 21-May-26
Unknown* 600 $8.545 Automatic Execution
 10:17:03 - 21-May-26
Buy* 4 $8.28 Automatic Execution
 10:47:51 - 21-May-26
Buy* 112 $8.27 Automatic Execution
 11:16:52 - 21-May-26
Sell* 20 $8.53 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:16:49 - 21-May-26
Sell* 61 $8.27 Automatic Execution
 10:47:48 - 21-May-26
Sell* 3,100 $8.53 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 11:16:49 - 21-May-26
Sell* 35 $8.27 Automatic Execution
 10:47:48 - 21-May-26
Sell* 1,500 $8.53 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $8.28 Automatic Execution
 10:47:33 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 11:16:38 - 21-May-26
Sell* 155 $8.54 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:47:19 - 21-May-26
Buy* 200 $8.25 Automatic Execution
 11:16:26 - 21-May-26
Sell* 50 $8.55 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $8.28 Automatic Execution
 10:47:19 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:16:26 - 21-May-26
Buy* 2,500 $8.55 Automatic Execution
 10:16:54 - 21-May-26
Sell* 500 $8.28 Automatic Execution
 10:47:19 - 21-May-26
Buy* 3,900 $8.25 Automatic Execution
 11:16:23 - 21-May-26
Buy* 457 $8.55 Automatic Execution
 10:16:54 - 21-May-26
Sell* 400 $8.28 Automatic Execution
 10:47:19 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:16:23 - 21-May-26
Buy* 100 $8.505 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:47:08 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:16:23 - 21-May-26
Sell* 100 $8.51 Automatic Execution
 10:16:11 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:47:06 - 21-May-26
Buy* 100 $8.25 Automatic Execution
 11:16:23 - 21-May-26
Sell* 700 $8.53 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2,900 $8.25 Automatic Execution
 11:16:23 - 21-May-26
Sell* 172 $8.53 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $8.275 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 100 $8.24 Automatic Execution
 11:16:22 - 21-May-26
Sell* 18 $8.53 Automatic Execution
 10:16:10 - 21-May-26
Sell* 25 $8.28 Automatic Execution
 10:47:02 - 21-May-26
Buy* 1,500 $8.24 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 100 $8.54 Automatic Execution
 10:16:10 - 21-May-26
Sell* 5 $8.28 Automatic Execution
 10:47:02 - 21-May-26
Buy* 493 $8.23 Automatic Execution
 11:16:18 - 21-May-26
Buy* 89 $8.55 Automatic Execution
 10:16:10 - 21-May-26
Sell* 10 $8.28 Automatic Execution
 10:47:02 - 21-May-26
Buy* 3,400 $8.22 Automatic Execution
 11:16:17 - 21-May-26
Buy* 100 $8.55 Automatic Execution
 10:16:10 - 21-May-26
Sell* 920 $8.30 Automatic Execution
 10:46:50 - 21-May-26
Sell* 15 $8.21 Automatic Execution
 11:16:07 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 10:16:04 - 21-May-26
Sell* 1 $8.30 Automatic Execution
 10:46:50 - 21-May-26
Sell* 1 $8.21 Automatic Execution
 11:16:07 - 21-May-26
Buy* 700 $8.54 Automatic Execution
 10:16:04 - 21-May-26
Sell* 500 $8.30 Automatic Execution
 10:46:49 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:16:06 - 21-May-26
Buy* 100 $8.58 Automatic Execution
 10:16:00 - 21-May-26
Buy* 440 $8.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 3 $8.22 Automatic Execution
 11:16:06 - 21-May-26
Buy* 8,000 $8.58 Automatic Execution
 10:16:00 - 21-May-26
Buy* 440 $8.31 Automatic Execution
 10:46:43 - 21-May-26
Sell* 100 $8.22 Automatic Execution
 11:16:06 - 21-May-26
Buy* 800 $8.58 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:46:40 - 21-May-26
Sell* 50 $8.22 Automatic Execution
 11:16:06 - 21-May-26
Buy* 100 $8.58 Automatic Execution
 10:16:00 - 21-May-26
Unknown* 100 $8.30 Automatic Execution
 10:46:40 - 21-May-26
Sell* 50 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 8,000 $8.58 Automatic Execution
 10:16:00 - 21-May-26
Buy* 100 $8.30 Automatic Execution
 10:46:37 - 21-May-26
Sell* 20 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 497 $8.57 Automatic Execution
 10:15:57 - 21-May-26
Buy* 100 $8.29 Automatic Execution
 10:46:25 - 21-May-26
Sell* 20 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 200 $8.57 Automatic Execution
 10:15:57 - 21-May-26
Buy* 300 $8.29 Automatic Execution
 10:46:25 - 21-May-26
Sell* 61 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $8.57 Automatic Execution
 10:15:57 - 21-May-26
Buy* 300 $8.29 Automatic Execution
 10:46:24 - 21-May-26
Sell* 39 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 500 $8.56 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 600 $8.285 Automatic Execution
 10:46:23 - 21-May-26
Sell* 36 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 120 $8.55 Automatic Execution
 10:15:56 - 21-May-26
Sell* 199 $8.28 Automatic Execution
 10:46:23 - 21-May-26
Sell* 75 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 1,500 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 406 $8.28 Automatic Execution
 10:46:23 - 21-May-26
Sell* 139 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 2,600 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 312 $8.27 Automatic Execution
 10:46:12 - 21-May-26
Sell* 132 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 3,900 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $8.27 Automatic Execution
 10:46:12 - 21-May-26
Sell* 75 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 1,000 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $8.26 Automatic Execution
 10:46:12 - 21-May-26
Sell* 73 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 400 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 100 $8.26 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 100 $8.54 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1,200 $8.26 Automatic Execution
 10:46:12 - 21-May-26
Sell* 1 $8.23 Automatic Execution
 11:15:59 - 21-May-26
Buy* 539 $8.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 649 $8.25 Automatic Execution
 10:46:07 - 21-May-26
Buy* 2,091 $8.239 Automatic Execution
 11:15:50 - 21-May-26
Buy* 800 $8.53 Automatic Execution
 10:15:54 - 21-May-26
Sell* 649 $8.25 Automatic Execution
 10:46:07 - 21-May-26
Unknown* 100 $8.235 Automatic Execution
 11:15:50 - 21-May-26
Buy* 907 $8.53 Automatic Execution
 10:15:54 - 21-May-26
Unknown* 100 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 1 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $8.52 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 100 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 1 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Buy* 539 $8.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1,698 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Buy* 800 $8.52 Automatic Execution
 10:15:51 - 21-May-26
Sell* 50 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 100 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 20 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 261 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 20 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Sell* 1 $8.25 Automatic Execution
 10:46:06 - 21-May-26
Sell* 8,500 $8.24 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 180 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:45:34 - 21-May-26
Sell* 5 $8.25 Automatic Execution
 11:15:42 - 21-May-26
Buy* 20 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 10:45:29 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Sell* 60 $8.27 Automatic Execution
 10:45:29 - 21-May-26
Sell* 200 $8.25 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $8.50 Automatic Execution
 10:15:46 - 21-May-26
Buy* 100 $8.285 Automatic Execution
 10:45:27 - 21-May-26
Sell* 100 $8.26 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 100 $8.485 Automatic Execution
 10:15:45 - 21-May-26
Buy* 100 $8.285 Automatic Execution
 10:45:27 - 21-May-26
Sell* 100 $8.27 Automatic Execution
 11:15:31 - 21-May-26
Sell* 135 $8.46 Automatic Execution
 10:15:38 - 21-May-26
Unknown* 100 $8.285 Automatic Execution
 10:45:27 - 21-May-26
Sell* 8 $8.27 Automatic Execution
 11:15:31 - 21-May-26
Sell* 100 $8.46 Automatic Execution
 10:15:28 - 21-May-26
Buy* 200 $8.28 Automatic Execution
 10:45:27 - 21-May-26
Sell* 92 $8.27 Automatic Execution
 11:15:31 - 21-May-26
Sell* 131 $8.47 Automatic Execution
 10:15:25 - 21-May-26
Buy* 400 $8.28 Automatic Execution
 10:45:27 - 21-May-26
Sell* 4,900 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 2,881 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 2,719 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 5,380 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 1,024 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 532 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 532 $8.86 Automatic Execution
 09:52:09 - 21-May-26
Sell* 532 $8.86 Automatic Execution
 09:52:08 - 21-May-26
Sell* 1 $8.87 Automatic Execution
 09:52:06 - 21-May-26
Sell* 300 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 114 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5,600 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 4 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 1,200 $8.87 Automatic Execution
 09:52:03 - 21-May-26
Sell* 5,600 $8.88 Automatic Execution
 09:52:03 - 21-May-26
Sell* 7,419 $8.88 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 51 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 532 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 49 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 483 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 517 $8.88 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $8.89 Automatic Execution
 09:52:02 - 21-May-26
Sell* 3,300 $8.90 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3,400 $8.90 Automatic Execution
 09:51:59 - 21-May-26
Sell* 3,400 $8.90 Automatic Execution
 09:51:59 - 21-May-26
Sell* 276 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,200 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1,000 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 86 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 14 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 14 $8.90 Automatic Execution
 09:51:58 - 21-May-26
Sell* 600 $8.91 Automatic Execution
 09:51:58 - 21-May-26
Sell* 600 $8.91 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3,600 $8.91 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3,100 $8.92 Automatic Execution
 09:51:58 - 21-May-26
Sell* 2,500 $8.92 Automatic Execution
 09:51:58 - 21-May-26
Sell* 700 $8.92 Automatic Execution
 09:51:58 - 21-May-26
Sell* 100 $8.92 Automatic Execution
 09:51:58 - 21-May-26
Sell* 700 $8.93 Automatic Execution
 09:51:58 - 21-May-26
Sell* 84 $8.94 Automatic Execution
 09:51:54 - 21-May-26
Sell* 221 $8.95 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 100 $8.98 Automatic Execution
 09:51:52 - 21-May-26
Sell* 1 $8.97 Automatic Execution
 09:51:45 - 21-May-26
Buy* 200 $8.99 Automatic Execution
 09:51:44 - 21-May-26
Buy* 1,000 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 900 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 2,599 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 1 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 2,000 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:51:26 - 21-May-26
Unknown* 1 $8.955 Automatic Execution
 09:51:25 - 21-May-26
Sell* 300 $8.95 Automatic Execution
 09:51:20 - 21-May-26
Unknown* 100 $8.95 Automatic Execution
 09:51:17 - 21-May-26
Sell* 300 $8.95 Automatic Execution
 09:51:17 - 21-May-26
Buy* 3,000 $9.04 Automatic Execution
 09:50:28 - 21-May-26
Buy* 2,900 $9.04 Automatic Execution
 09:50:28 - 21-May-26
Buy* 213 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 213 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 39 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 174 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 39 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 213 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 4,100 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 1,000 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 600 $9.03 Automatic Execution
 09:50:27 - 21-May-26
Buy* 28 $9.02 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $9.02 Automatic Execution
 09:50:27 - 21-May-26
Buy* 700 $9.02 Automatic Execution
 09:50:27 - 21-May-26
Buy* 100 $9.00 Automatic Execution
 09:50:23 - 21-May-26
Buy* 600 $8.985 Automatic Execution
 09:50:22 - 21-May-26
Buy* 100 $8.98 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 300 $8.97 Automatic Execution
 09:50:17 - 21-May-26
Unknown* 100 $8.97 Automatic Execution
 09:50:17 - 21-May-26
Buy* 92 $8.96 Automatic Execution
 09:50:13 - 21-May-26
Buy* 8 $8.96 Automatic Execution
 09:50:13 - 21-May-26
Buy* 92 $8.96 Automatic Execution
 09:50:13 - 21-May-26
Buy* 481 $8.91 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $8.90 Automatic Execution
 09:50:08 - 21-May-26
Sell* 400 $8.90 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 105 $8.92 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $8.92 Automatic Execution
 09:50:05 - 21-May-26
Buy* 200 $8.96 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:56 - 21-May-26
Buy* 500 $8.96 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:56 - 21-May-26
Buy* 900 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 2,100 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 300 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 800 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 200 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 500 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 500 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Buy* 100 $8.95 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 384 $8.92 Automatic Execution
 09:49:37 - 21-May-26
Sell* 300 $8.92 Automatic Execution
 09:49:36 - 21-May-26
Sell* 50 $8.92 Automatic Execution
 09:49:35 - 21-May-26
Sell* 2 $8.93 Automatic Execution
 09:49:29 - 21-May-26
Sell* 7,800 $8.93 Automatic Execution
 09:49:29 - 21-May-26
Sell* 50 $8.93 Automatic Execution
 09:49:29 - 21-May-26
Sell* 200 $8.93 Automatic Execution
 09:49:29 - 21-May-26
Sell* 3,500 $8.94 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1,900 $8.94 Automatic Execution
 09:49:29 - 21-May-26
Sell* 1,600 $8.94 Automatic Execution
 09:49:29 - 21-May-26
Sell* 900 $8.94 Automatic Execution
 09:49:29 - 21-May-26
Sell* 100 $8.94 Automatic Execution
 09:49:29 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:17 - 21-May-26
Buy* 300 $8.96 Automatic Execution
 09:49:17 - 21-May-26
Buy* 84 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 69 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 6 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Buy* 300 $8.96 Automatic Execution
 09:49:05 - 21-May-26
Unknown* 100 $8.97 Automatic Execution
 09:49:05 - 21-May-26
Sell* 2,000 $8.98 Automatic Execution
 09:49:01 - 21-May-26
Sell* 300 $9.00 Automatic Execution
 09:49:01 - 21-May-26
Sell* 300 $9.00 Automatic Execution
 09:49:01 - 21-May-26
Buy* 100 $9.005 Automatic Execution
 09:48:57 - 21-May-26
Sell* 300 $9.01 Automatic Execution
 09:48:54 - 21-May-26
Sell* 100 $9.02 Automatic Execution
 09:48:51 - 21-May-26
Buy* 400 $9.02 Automatic Execution
 09:48:46 - 21-May-26
Sell* 300 $8.99 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2,800 $8.98 Automatic Execution
 09:47:59 - 21-May-26
Buy* 600 $8.98 Automatic Execution
 09:47:59 - 21-May-26
Sell* 600 $8.975 Automatic Execution
 09:47:51 - 21-May-26
Buy* 200 $8.96 Automatic Execution
 09:47:43 - 21-May-26
Unknown* 100 $8.955 Automatic Execution
 09:47:43 - 21-May-26
Sell* 1 $8.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 1 $8.95 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $8.95 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $8.97 Automatic Execution
 09:47:40 - 21-May-26
Buy* 400 $8.97 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $8.97 Automatic Execution
 09:47:36 - 21-May-26
Sell* 500 $8.98 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $8.955 Automatic Execution
 09:47:16 - 21-May-26
Unknown* 100 $8.955 Automatic Execution
 09:47:14 - 21-May-26
Sell* 200 $8.95 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 100 $8.955 Automatic Execution
 09:47:14 - 21-May-26
Sell* 400 $8.95 Automatic Execution
 09:47:14 - 21-May-26
Sell* 300 $8.99 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $8.99 Automatic Execution
 09:47:06 - 21-May-26
Sell* 107 $8.97 Automatic Execution
 09:47:04 - 21-May-26
Sell* 3,647 $9.00 Automatic Execution
 09:46:53 - 21-May-26
Sell* 1,100 $9.00 Automatic Execution
 09:46:53 - 21-May-26
Sell* 100 $9.00 Automatic Execution
 09:46:53 - 21-May-26
Sell* 10 $9.01 Automatic Execution
 09:46:51 - 21-May-26
Buy* 53 $9.05 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $9.06 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 13 $9.06 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 200 $9.06 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 13 $9.06 Automatic Execution
 09:46:20 - 21-May-26
Unknown* 200 $9.06 Automatic Execution
 09:46:20 - 21-May-26
Buy* 10 $9.06 Automatic Execution
 09:46:16 - 21-May-26
Buy* 30 $9.06 Automatic Execution
 09:46:16 - 21-May-26
Buy* 600 $9.04 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $9.02 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $9.03 Automatic Execution
 09:46:00 - 21-May-26
Buy* 600 $9.025 Automatic Execution
 09:45:59 - 21-May-26
Sell* 7,300 $9.04 Automatic Execution
 09:45:55 - 21-May-26
Sell* 925 $9.04 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $9.04 Automatic Execution
 09:45:55 - 21-May-26
Sell* 349 $9.05 Automatic Execution
 09:45:55 - 21-May-26
Sell* 300 $9.05 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1,600 $9.05 Automatic Execution
 09:45:55 - 21-May-26
Sell* 50 $9.05 Automatic Execution
 09:45:55 - 21-May-26
Unknown* 100 $9.055 Automatic Execution
 09:45:55 - 21-May-26
Sell* 2,506 $9.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1,894 $9.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 1,700 $9.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 200 $9.06 Automatic Execution
 09:45:55 - 21-May-26
Sell* 4,100 $9.06 Automatic Execution
 09:45:55 - 21-May-26
Buy* 100 $9.085 Automatic Execution
 09:45:54 - 21-May-26
Unknown* 100 $9.08 Automatic Execution
 09:45:54 - 21-May-26
Sell* 600 $9.08 Automatic Execution
 09:45:53 - 21-May-26
Buy* 474 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 2,745 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 1,000 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 200 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 600 $9.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 600 $9.07 Automatic Execution
 09:45:40 - 21-May-26
Buy* 1,000 $9.08 Automatic Execution
 09:45:38 - 21-May-26
Sell* 100 $9.05 Automatic Execution
 09:45:34 - 21-May-26
Sell* 100 $9.055 Automatic Execution
 09:45:34 - 21-May-26
Buy* 300 $9.07 Automatic Execution
 09:45:31 - 21-May-26
Unknown* 4 $9.22 Automatic Execution
 09:32:33 - 21-May-26
Sell* 213 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 239 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Unknown* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 200 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1,000 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 1,400 $9.21 Automatic Execution
 09:32:33 - 21-May-26
Sell* 213 $9.23 Automatic Execution
 09:32:33 - 21-May-26
Sell* 213 $9.23 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $9.23 Automatic Execution
 09:32:33 - 21-May-26
Sell* 2,400 $9.23 Automatic Execution
 09:32:33 - 21-May-26
Buy* 200 $9.25 Automatic Execution
 09:32:29 - 21-May-26
Sell* 2,100 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Sell* 1,800 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Sell* 300 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Sell* 851 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Sell* 800 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Sell* 200 $9.25 Automatic Execution
 09:32:27 - 21-May-26
Buy* 50 $9.28 Automatic Execution
 09:32:27 - 21-May-26
Sell* 3,500 $9.28 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $9.28 Automatic Execution
 09:32:26 - 21-May-26
Sell* 200 $9.28 Automatic Execution
 09:32:26 - 21-May-26
Sell* 120 $9.27 Automatic Execution
 09:32:20 - 21-May-26
Sell* 200 $9.28 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 35 $9.29 Automatic Execution
 09:32:17 - 21-May-26
Sell* 39 $9.285 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 300 $9.29 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.285 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $9.29 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $9.30 Automatic Execution
 09:32:17 - 21-May-26
Unknown* 2,263 $9.30 Automatic Execution
 09:32:14 - 21-May-26
Sell* 737 $9.30 Automatic Execution
 09:32:14 - 21-May-26
Unknown* 200 $9.31 Automatic Execution
 09:32:13 - 21-May-26
Sell* 250 $9.31 Automatic Execution
 09:32:13 - 21-May-26
Sell* 375 $9.31 Automatic Execution
 09:32:13 - 21-May-26
Sell* 375 $9.31 Automatic Execution
 09:32:13 - 21-May-26
Buy* 120 $9.31 Automatic Execution
 09:32:12 - 21-May-26
Buy* 30 $9.32 Automatic Execution
 09:32:12 - 21-May-26
Buy* 80 $9.31 Automatic Execution
 09:32:11 - 21-May-26
Sell* 68 $9.31 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $9.31 Automatic Execution
 09:32:09 - 21-May-26
Sell* 47 $9.32 Automatic Execution
 09:32:09 - 21-May-26
Sell* 200 $9.32 Automatic Execution
 09:32:09 - 21-May-26
Sell* 100 $9.32 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 09:32:09 - 21-May-26
Buy* 200 $9.32 Automatic Execution
 09:32:09 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 09:32:08 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 09:32:08 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Buy* 300 $9.30 Automatic Execution
 09:32:02 - 21-May-26
Sell* 209 $9.30 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 3,750 $9.32 Automatic Execution
 09:32:00 - 21-May-26
Unknown* 3,750 $9.32 Automatic Execution
 09:32:00 - 21-May-26
Buy* 400 $9.32 Automatic Execution
 09:31:55 - 21-May-26
Buy* 400 $9.32 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 400 $9.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 700 $9.29 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1,700 $9.28 Automatic Execution
 09:31:54 - 21-May-26
Buy* 2,000 $9.28 Automatic Execution
 09:31:54 - 21-May-26
Buy* 1 $9.27 Automatic Execution
 09:31:51 - 21-May-26
Buy* 1 $9.26 Automatic Execution
 09:31:51 - 21-May-26
Buy* 200 $9.23 Automatic Execution
 09:31:40 - 21-May-26
Buy* 1,167 $9.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 809 $9.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 91 $9.22 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:31:40 - 21-May-26
Unknown* 300 $9.19 Automatic Execution
 09:30:59 - 21-May-26
Buy* 200 $9.19 Automatic Execution
 09:30:59 - 21-May-26
Unknown* 300 $9.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 200 $9.19 Automatic Execution
 09:30:57 - 21-May-26
Buy* 200 $9.19 Automatic Execution
 09:30:57 - 21-May-26
Sell* 200 $9.19 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $9.19 Automatic Execution
 09:30:55 - 21-May-26
Unknown* 200 $9.19 Automatic Execution
 09:30:54 - 21-May-26
Buy* 2,000 $9.18 Automatic Execution
 09:30:53 - 21-May-26
Buy* 2,000 $9.17 Automatic Execution
 09:30:53 - 21-May-26
Buy* 1,800 $9.18 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.18 Automatic Execution
 09:30:51 - 21-May-26
Buy* 1,800 $9.17 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:30:51 - 21-May-26
Buy* 3 $9.16 Automatic Execution
 09:30:51 - 21-May-26
Buy* 1,900 $9.16 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 09:30:51 - 21-May-26
Sell* 1,400 $9.155 Automatic Execution
 09:30:51 - 21-May-26
Sell* 500 $9.155 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $9.155 Automatic Execution
 09:30:51 - 21-May-26
Sell* 100 $9.15 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 09:30:51 - 21-May-26
Buy* 100 $9.15 Automatic Execution
 09:30:51 - 21-May-26
Buy* 10 $9.13 Automatic Execution
 09:30:45 - 21-May-26
Buy* 3,750 $9.14 Automatic Execution
 09:30:43 - 21-May-26
Buy* 3,650 $9.14 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 09:30:43 - 21-May-26
Sell* 566 $9.12 Automatic Execution
 09:30:43 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $9.14 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 09:30:39 - 21-May-26
Buy* 100 $9.13 Automatic Execution
 09:30:37 - 21-May-26
Buy* 284 $9.12 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $9.12 Automatic Execution
 09:30:36 - 21-May-26
Unknown* 1 $9.13 Automatic Execution
 09:30:36 - 21-May-26
Sell* 25 $9.13 Automatic Execution
 09:30:36 - 21-May-26
Sell* 600 $9.14 Automatic Execution
 09:30:36 - 21-May-26
Buy* 284 $9.15 Automatic Execution
 09:30:36 - 21-May-26
Buy* 100 $9.16 Automatic Execution
 09:30:36 - 21-May-26
Sell* 505 $9.15 Automatic Execution
 09:30:35 - 21-May-26
Sell* 200 $9.15 Automatic Execution
 09:30:35 - 21-May-26
Sell* 248 $9.16 Automatic Execution
 09:30:34 - 21-May-26
Sell* 30 $9.16 Automatic Execution
 09:30:34 - 21-May-26
Sell* 65 $9.16 Automatic Execution
 09:30:34 - 21-May-26
Sell* 236 $9.18 Automatic Execution
 09:30:34 - 21-May-26
Unknown* 30 $9.19 Automatic Execution
 09:30:34 - 21-May-26
Buy* 300 $9.20 Automatic Execution
 09:30:30 - 21-May-26
Sell* 2,900 $9.18 Automatic Execution
 09:30:28 - 21-May-26
Unknown* 100 $9.18 Automatic Execution
 09:30:28 - 21-May-26
Unknown* 59 $9.18 Automatic Execution
 09:30:28 - 21-May-26
Unknown* 292 $9.18 Automatic Execution
 09:30:28 - 21-May-26
Buy* 100 $9.19 Automatic Execution
 09:30:28 - 21-May-26
Sell* 50 $9.20 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:30:27 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 09:30:24 - 21-May-26
Buy* 325 $9.24 Automatic Execution
 09:30:24 - 21-May-26
Unknown* 37 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Sell* 236 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 37 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 414 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Sell* 6 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 45 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 94 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 45 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 7 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 38 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.24 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.23 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:24 - 21-May-26
Buy* 2,600 $9.21 Automatic Execution
 09:30:24 - 21-May-26
Buy* 300 $9.21 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.21 Automatic Execution
 09:30:24 - 21-May-26
Buy* 48 $9.20 Automatic Execution
 09:30:24 - 21-May-26
Buy* 48 $9.20 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1,300 $9.20 Automatic Execution
 09:30:24 - 21-May-26
Buy* 1,800 $9.20 Automatic Execution
 09:30:24 - 21-May-26
Buy* 2,000 $9.19 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.19 Automatic Execution
 09:30:24 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:30:23 - 21-May-26
Buy* 100 $9.17 Automatic Execution
 09:30:23 - 21-May-26
Buy* 3,500 $9.17 Automatic Execution
 09:30:23 - 21-May-26
Buy* 300 $9.17 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $9.26 Automatic Execution
 09:30:16 - 21-May-26
Buy* 900 $9.26 Automatic Execution
 09:30:15 - 21-May-26
Sell* 100 $9.26 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $9.265 Automatic Execution
 09:30:10 - 21-May-26
Unknown* 100 $9.265 Automatic Execution
 09:30:10 - 21-May-26
Buy* 100 $9.26 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,500 $9.25 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,500 $9.22 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $9.21 Automatic Execution
 09:30:08 - 21-May-26
Sell* 273 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1,500 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 200 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 200 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 40 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 7 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1,500 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 7 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 7 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Unknown* 273 $9.21 Automatic Execution
 09:30:08 - 21-May-26
Sell* 100 $9.20 Automatic Execution
 09:30:08 - 21-May-26
Sell* 185 $9.20 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 1,500 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Buy* 100 $9.22 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $9.20 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $9.21 Automatic Execution
 09:30:08 - 21-May-26
Sell* 200 $9.21 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $9.22 Automatic Execution
 09:30:07 - 21-May-26
Sell* 200 $9.24 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $9.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 1 $9.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $9.25 Automatic Execution
 09:30:06 - 21-May-26
Sell* 200 $9.25 Automatic Execution
 09:30:05 - 21-May-26
Sell* 400 $9.26 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $9.295 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $9.29 Automatic Execution
 09:30:05 - 21-May-26
Buy* 200 $9.29 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 106 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 94 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 19 $9.29 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $9.29 Automatic Execution
 09:30:03 - 21-May-26
Buy* 53 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 34 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Sell* 250 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 273 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 19 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 273 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 380 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1,320 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 700 $9.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.32 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 12 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $9.29 Automatic Execution
 09:30:03 - 21-May-26
Buy* 89 $9.31 Automatic Execution
 09:30:03 - 21-May-26
Buy* 225 $9.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 275 $9.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.33 Automatic Execution
 09:30:02 - 21-May-26
Buy* 325 $9.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 175 $9.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $9.35 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.36 Automatic Execution
 09:30:02 - 21-May-26
Buy* 25 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 175 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $9.365 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $9.30 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,200 $9.41 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,076 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $9.40 Automatic Execution
 09:30:01 - 21-May-26
Buy* 800 $9.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 76 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 531 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $9.37 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $9.445 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $9.39 Automatic Execution
 09:30:02 - 21-May-26
Buy* 83 $9.43 Automatic Execution
 09:30:01 - 21-May-26
Buy* 140 $9.44 Automatic Execution
 09:30:01 - 21-May-26
Sell* 76 $9.38 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $9.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.45 Automatic Execution
 09:30:01 - 21-May-26
Buy* 10 $9.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $9.445 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $9.445 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,050 $9.46 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $9.48 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $9.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 90 $9.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 110 $9.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $9.52 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3,750 $9.445 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $9.48 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $9.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 69 $9.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $9.49 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $9.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $9.55 Automatic Execution
 09:30:00 - 21-May-26
Buy* 3 $9.56 Automatic Execution
 09:30:00 - 21-May-26
Buy* 250 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 990 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 800 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2,751 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 800 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1,487 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 223 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 96 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 990 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 990 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 16 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 74 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 433 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 500 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Buy* 259 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 241 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 359 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 101 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 99 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 39 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 495 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 50 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 15 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 20 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $9.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 110 $9.51 Automatic Execution
 09:30:00 - 21-May-26
Buy* 140 $9.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 60 $9.50 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $9.495 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $9.495 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $9.49 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 74 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 110 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 96 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $9.565 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 200 $9.57 Automatic Execution
 09:30:00 - 21-May-26
Unknown* 36 $9.57 Ordinary
 09:29:57 - 21-May-26
Unknown* 1,600 $9.57 Ordinary
 09:29:56 - 21-May-26
Sell* 6 $9.57 Ordinary
 09:29:46 - 21-May-26
Buy* 1 $9.58 Ordinary
 09:29:37 - 21-May-26
Unknown* 50 $9.58 Ordinary
 09:29:24 - 21-May-26
Unknown* 5 $9.59 Ordinary
 09:29:18 - 21-May-26
Buy* 373 $9.61 Ordinary
 09:29:03 - 21-May-26
Sell* 65 $9.60 Ordinary
 09:29:03 - 21-May-26
Sell* 200 $9.60 Ordinary
 09:29:03 - 21-May-26
Sell* 100 $9.61 Ordinary
 09:28:54 - 21-May-26
Sell* 10 $9.61 Ordinary
 09:28:54 - 21-May-26
Sell* 100 $9.61 Ordinary
 09:28:54 - 21-May-26
Unknown* 48 $9.61 Ordinary
 09:28:16 - 21-May-26
Unknown* 48 $9.61 Ordinary
 09:28:16 - 21-May-26
Unknown* 149 $9.64 Ordinary
 09:28:01 - 21-May-26
Sell* 15 $9.65 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $9.67 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $9.67 Ordinary
 09:28:00 - 21-May-26
Buy* 200 $9.67 Ordinary
 09:28:00 - 21-May-26
Buy* 100 $9.66 Ordinary
 09:28:00 - 21-May-26
Buy* 500 $9.65 Ordinary
 09:27:55 - 21-May-26
Buy* 118 $9.65 Ordinary
 09:27:55 - 21-May-26
Buy* 100 $9.639 Ordinary
 09:27:46 - 21-May-26
Sell* 369 $9.62 Ordinary
 09:27:36 - 21-May-26
Sell* 100 $9.62 Ordinary
 09:27:36 - 21-May-26
Sell* 15 $9.62 Ordinary
 09:27:36 - 21-May-26
Buy* 70 $9.62 Ordinary
 09:27:33 - 21-May-26
Buy* 94 $9.61 Ordinary
 09:27:26 - 21-May-26
Buy* 328 $9.60 Ordinary
 09:27:20 - 21-May-26
Buy* 1 $9.60 Ordinary
 09:27:20 - 21-May-26
Buy* 100 $9.59 Ordinary
 09:27:15 - 21-May-26
Buy* 100 $9.59 Ordinary
 09:27:15 - 21-May-26
Unknown* 490 $9.57 Ordinary
 09:26:23 - 21-May-26
Sell* 200 $9.56 Ordinary
 09:26:18 - 21-May-26
Buy* 15 $9.57 Ordinary
 09:26:09 - 21-May-26
Sell* 100 $9.56 Ordinary
 09:26:09 - 21-May-26
Sell* 3 $9.56 Ordinary
 09:26:09 - 21-May-26
Sell* 3 $9.57 Ordinary
 09:26:09 - 21-May-26
Sell* 100 $9.56 Ordinary
 09:26:09 - 21-May-26
Sell* 200 $9.56 Ordinary
 09:26:09 - 21-May-26
Buy* 100 $9.59 Ordinary
 09:26:03 - 21-May-26
Sell* 100 $9.58 Ordinary
 09:25:54 - 21-May-26
Sell* 100 $9.58 Ordinary
 09:25:54 - 21-May-26
Sell* 150 $9.59 Ordinary
 09:25:48 - 21-May-26
Unknown* 100 $9.60 Ordinary
 09:25:45 - 21-May-26
Sell* 113 $9.60 Ordinary
 09:25:38 - 21-May-26
Sell* 26 $9.60 Ordinary
 09:25:38 - 21-May-26
Buy* 100 $9.61 Ordinary
 09:25:38 - 21-May-26
Sell* 100 $9.61 Ordinary
 09:25:30 - 21-May-26
Sell* 30 $9.62 Ordinary
 09:25:28 - 21-May-26
Sell* 2,277 $9.62 Ordinary
 09:25:27 - 21-May-26
Sell* 200 $9.62 Ordinary
 09:25:09 - 21-May-26
Buy* 2 $9.62 Ordinary
 09:25:09 - 21-May-26
Buy* 500 $9.62 Ordinary
 09:25:09 - 21-May-26
Buy* 30 $9.62 Ordinary
 09:25:09 - 21-May-26
Buy* 63 $9.60 Ordinary
 09:25:01 - 21-May-26
Buy* 63 $9.60 Ordinary
 09:25:01 - 21-May-26
Sell* 63 $9.59 Ordinary
 09:25:00 - 21-May-26
Sell* 63 $9.59 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 3 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 24 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 2,000 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $9.60 Ordinary
 09:25:00 - 21-May-26
Buy* 50 $9.58 Ordinary
 09:25:00 - 21-May-26
Buy* 50 $9.57 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $9.56 Ordinary
 09:25:00 - 21-May-26
Sell* 50 $9.56 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $9.55 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $9.56 Ordinary
 09:25:00 - 21-May-26
Buy* 200 $9.56 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $9.56 Ordinary
 09:25:00 - 21-May-26
Buy* 100 $9.55 Ordinary
 09:25:00 - 21-May-26
Buy* 1 $9.55 Ordinary
 09:24:41 - 21-May-26
Unknown* 50 $9.54 Ordinary
 09:24:30 - 21-May-26
Buy* 2,000 $9.549 Ordinary
 09:24:25 - 21-May-26
Buy* 400 $9.549 Ordinary
 09:24:25 - 21-May-26
Buy* 13 $9.54 Ordinary
 09:24:18 - 21-May-26
Buy* 13 $9.53 Ordinary
 09:24:16 - 21-May-26
Sell* 13 $9.51 Ordinary
 09:23:21 - 21-May-26
Buy* 13 $9.51 Ordinary
 09:23:21 - 21-May-26
Sell* 100 $9.52 Ordinary
 09:23:02 - 21-May-26
Unknown* 13 $9.52 Ordinary
 09:22:52 - 21-May-26
Buy* 5 $9.52 Ordinary
 09:22:52 - 21-May-26
Buy* 300 $9.51 Ordinary
 09:22:43 - 21-May-26
Buy* 300 $9.51 Ordinary
 09:22:43 - 21-May-26
Unknown* 13 $9.51 Ordinary
 09:22:28 - 21-May-26
Sell* 200 $9.51 Ordinary
 09:22:12 - 21-May-26
Sell* 100 $9.51 Ordinary
 09:22:12 - 21-May-26
Sell* 100 $9.51 Ordinary
 09:22:12 - 21-May-26
Sell* 100 $9.51 Ordinary
 09:22:12 - 21-May-26
Sell* 284 $9.505 Ordinary
 09:21:37 - 21-May-26
Sell* 316 $9.505 Ordinary
 09:21:37 - 21-May-26
Buy* 13 $9.51 Ordinary
 09:21:32 - 21-May-26
Sell* 100 $9.51 Ordinary
 09:21:24 - 21-May-26
Sell* 87 $9.51 Ordinary
 09:21:24 - 21-May-26
Sell* 13 $9.51 Ordinary
 09:21:24 - 21-May-26
Sell* 1 $9.51 Ordinary
 09:20:45 - 21-May-26
Unknown* 50 $9.515 Ordinary
 09:20:32 - 21-May-26
Sell* 100 $9.51 Ordinary
 09:20:19 - 21-May-26
Sell* 13 $9.51 Ordinary
 09:20:19 - 21-May-26
Sell* 37 $9.50 Ordinary
 09:20:11 - 21-May-26
Sell* 13 $9.50 Ordinary
 09:20:11 - 21-May-26
Unknown* 10 $9.50 Ordinary
 09:19:08 - 21-May-26
Sell* 13 $9.50 Ordinary
 09:19:06 - 21-May-26
Buy* 100 $9.50 Ordinary
 09:19:06 - 21-May-26
Buy* 13 $9.50 Ordinary
 09:19:06 - 21-May-26
Unknown* 13 $9.49 Ordinary
 09:18:00 - 21-May-26
Buy* 100 $9.48 Ordinary
 09:17:37 - 21-May-26
Buy* 13 $9.48 Ordinary
 09:17:37 - 21-May-26
Unknown* 8 $9.48 Ordinary
 09:17:33 - 21-May-26
Sell* 13 $9.48 Ordinary
 09:17:30 - 21-May-26
Buy* 13 $9.48 Ordinary
 09:17:30 - 21-May-26
Buy* 100 $9.48 Ordinary
 09:17:30 - 21-May-26
Unknown* 100 $9.48 Ordinary
 09:17:08 - 21-May-26
Unknown* 100 $9.49 Ordinary
 09:16:27 - 21-May-26
Unknown* 13 $9.50 Ordinary
 09:15:54 - 21-May-26
Buy* 13 $9.49 Ordinary
 09:15:52 - 21-May-26
Buy* 13 $9.49 Ordinary
 09:15:52 - 21-May-26
Sell* 13 $9.49 Ordinary
 09:15:50 - 21-May-26
Sell* 13 $9.49 Ordinary
 09:15:50 - 21-May-26
Unknown* 13 $9.50 Ordinary
 09:15:27 - 21-May-26
Sell* 13 $9.50 Ordinary
 09:15:18 - 21-May-26
Unknown* 1,400 $9.50 Ordinary
 09:15:16 - 21-May-26
Sell* 13 $9.50 Ordinary
 09:15:16 - 21-May-26
Unknown* 727 $9.50 Ordinary
 09:15:16 - 21-May-26
Sell* 63 $9.51 Ordinary
 09:15:13 - 21-May-26
Sell* 37 $9.51 Ordinary
 09:15:13 - 21-May-26
Sell* 13 $9.51 Ordinary
 09:15:13 - 21-May-26
Unknown* 2,200 $9.50 Ordinary
 09:15:11 - 21-May-26
Unknown* 300 $9.50 Ordinary
 09:15:11 - 21-May-26
Unknown* 200 $9.50 Ordinary
 09:15:11 - 21-May-26
Buy* 300 $9.50 Ordinary
 09:15:09 - 21-May-26
Unknown* 13 $9.50 Ordinary
 09:15:08 - 21-May-26
Sell* 727 $9.50 Ordinary
 09:15:08 - 21-May-26
Sell* 22 $9.49 Ordinary
 09:14:54 - 21-May-26
Unknown* 13 $9.50 Ordinary
 09:14:33 - 21-May-26
Buy* 13 $9.47 Ordinary
 09:14:26 - 21-May-26
Unknown* 13 $9.46 Ordinary
 09:14:26 - 21-May-26
Unknown* 13 $9.47 Ordinary
 09:13:47 - 21-May-26
Sell* 121 $9.47 Ordinary
 09:13:38 - 21-May-26
Sell* 116 $9.47 Ordinary
 09:13:38 - 21-May-26
Buy* 13 $9.47 Ordinary
 09:13:02 - 21-May-26
Buy* 100 $9.48 Ordinary
 09:12:04 - 21-May-26
Buy* 100 $9.48 Ordinary
 09:12:04 - 21-May-26
Sell* 13 $9.48 Ordinary
 09:11:49 - 21-May-26
Sell* 100 $9.47 Ordinary
 09:11:49 - 21-May-26
Sell* 13 $9.47 Ordinary
 09:11:49 - 21-May-26
Unknown* 100 $9.50 Ordinary
 09:11:31 - 21-May-26
Sell* 13 $9.50 Ordinary
 09:11:31 - 21-May-26
Buy* 229 $9.50 Ordinary
 09:11:31 - 21-May-26
Buy* 1 $9.50 Ordinary
 09:11:31 - 21-May-26
Buy* 50 $9.50 Ordinary
 09:11:31 - 21-May-26
Buy* 20 $9.50 Ordinary
 09:11:31 - 21-May-26
Buy* 100 $9.49 Ordinary
 09:10:29 - 21-May-26
Unknown* 100 $9.49 Ordinary
 09:10:29 - 21-May-26
Unknown* 100 $9.49 Ordinary
 09:10:29 - 21-May-26
Unknown* 100 $9.49 Ordinary
 09:10:29 - 21-May-26
Unknown* 50 $9.49 Ordinary
 09:10:17 - 21-May-26
Unknown* 500 $9.49 Ordinary
 09:10:12 - 21-May-26
Unknown* 154 $9.49 Ordinary
 09:10:12 - 21-May-26
Unknown* 13 $9.49 Ordinary
 09:10:12 - 21-May-26
Unknown* 100 $9.49 Ordinary
 09:10:07 - 21-May-26
Unknown* 13 $9.49 Ordinary
 09:10:07 - 21-May-26
Buy* 700 $9.47 Ordinary
 09:09:29 - 21-May-26
Unknown* 100 $9.45 Ordinary
 09:08:34 - 21-May-26
Unknown* 1 $9.45 Ordinary
 09:08:34 - 21-May-26
Sell* 30 $9.45 Ordinary
 09:08:06 - 21-May-26
Sell* 20 $9.45 Ordinary
 09:08:06 - 21-May-26
Buy* 13 $9.45 Ordinary
 09:07:00 - 21-May-26
Buy* 13 $9.45 Ordinary
 09:06:56 - 21-May-26
Buy* 13 $9.45 Ordinary
 09:06:55 - 21-May-26
Unknown* 13 $9.43 Ordinary
 09:06:01 - 21-May-26
Unknown* 13 $9.43 Ordinary
 09:06:00 - 21-May-26
Unknown* 13 $9.43 Ordinary
 09:05:50 - 21-May-26
Sell* 990 $9.44 Ordinary
 09:05:35 - 21-May-26
Buy* 100 $9.44 Ordinary
 09:05:33 - 21-May-26
Buy* 100 $9.44 Ordinary
 09:05:33 - 21-May-26
Sell* 700 $9.42 Ordinary
 09:04:40 - 21-May-26
Unknown* 13 $9.42 Ordinary
 09:04:40 - 21-May-26
Sell* 13 $9.42 Ordinary
 09:04:36 - 21-May-26
Sell* 100 $9.42 Ordinary
 09:04:36 - 21-May-26
Sell* 55 $9.43 Ordinary
 09:04:10 - 21-May-26
Sell* 20 $9.43 Ordinary
 09:04:10 - 21-May-26
Unknown* 13 $9.43 Ordinary
 09:02:30 - 21-May-26
Sell* 13 $9.45 Ordinary
 09:02:26 - 21-May-26
Sell* 13 $9.47 Ordinary
 09:02:02 - 21-May-26
Unknown* 13 $9.47 Ordinary
 09:01:16 - 21-May-26
Buy* 13 $9.47 Ordinary
 09:01:16 - 21-May-26
Sell* 13 $9.46 Ordinary
 09:00:33 - 21-May-26
Sell* 13 $9.45 Ordinary
 09:00:23 - 21-May-26
Sell* 200 $9.44 Ordinary
 09:00:16 - 21-May-26
Buy* 13 $9.46 Ordinary
 09:00:15 - 21-May-26
Buy* 217 $9.49 Ordinary
 09:00:09 - 21-May-26
Unknown* 100 $9.48 Ordinary
 08:59:54 - 21-May-26
Unknown* 100 $9.48 Ordinary
 08:59:54 - 21-May-26
Buy* 100 $9.48 Ordinary
 08:59:54 - 21-May-26
Buy* 13 $9.48 Ordinary
 08:59:54 - 21-May-26
Buy* 100 $9.48 Ordinary
 08:59:54 - 21-May-26
Buy* 13 $9.48 Ordinary
 08:59:32 - 21-May-26
Buy* 13 $9.48 Ordinary
 08:59:27 - 21-May-26
Sell* 50 $9.48 Ordinary
 08:57:56 - 21-May-26
Buy* 13 $9.46 Ordinary
 08:57:22 - 21-May-26
Unknown* 13 $9.46 Ordinary
 08:57:20 - 21-May-26
Buy* 13 $9.46 Ordinary
 08:57:18 - 21-May-26
Buy* 13 $9.47 Ordinary
 08:57:01 - 21-May-26
Buy* 13 $9.47 Ordinary
 08:56:58 - 21-May-26
Unknown* 445 $9.46 Ordinary
 08:56:38 - 21-May-26
Buy* 50 $9.47 Ordinary
 08:56:27 - 21-May-26
Sell* 13 $9.44 Ordinary
 08:55:29 - 21-May-26
Buy* 100 $9.45 Ordinary
 08:54:54 - 21-May-26
Buy* 13 $9.44 Ordinary
 08:54:54 - 21-May-26
Buy* 17 $9.45 Ordinary
 08:54:54 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:54:31 - 21-May-26
Unknown* 100 $9.46 Ordinary
 08:54:01 - 21-May-26
Buy* 13 $9.47 Ordinary
 08:53:35 - 21-May-26
Unknown* 13 $9.47 Ordinary
 08:53:19 - 21-May-26
Buy* 1,724 $9.46 Ordinary
 08:53:10 - 21-May-26
Buy* 13 $9.46 Ordinary
 08:53:10 - 21-May-26
Buy* 13 $9.46 Ordinary
 08:53:09 - 21-May-26
Unknown* 13 $9.48 Ordinary
 08:52:44 - 21-May-26
Unknown* 100 $9.46 Ordinary
 08:52:44 - 21-May-26
Unknown* 13 $9.46 Ordinary
 08:52:44 - 21-May-26
Buy* 2,500 $9.46 Ordinary
 08:52:44 - 21-May-26
Sell* 13 $9.44 Ordinary
 08:52:34 - 21-May-26
Buy* 13 $9.45 Ordinary
 08:52:19 - 21-May-26
Buy* 13 $9.45 Ordinary
 08:51:56 - 21-May-26
Unknown* 13 $9.44 Ordinary
 08:51:16 - 21-May-26
Buy* 110 $9.44 Ordinary
 08:50:33 - 21-May-26
Buy* 13 $9.44 Ordinary
 08:49:52 - 21-May-26
Buy* 100 $9.41 Ordinary
 08:49:23 - 21-May-26
Buy* 100 $9.42 Ordinary
 08:48:59 - 21-May-26
Buy* 13 $9.42 Ordinary
 08:48:59 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:48:59 - 21-May-26
Unknown* 2,500 $9.44 Ordinary
 08:48:49 - 21-May-26
Buy* 100 $9.43 Ordinary
 08:48:49 - 21-May-26
Buy* 13 $9.43 Ordinary
 08:48:49 - 21-May-26
Buy* 100 $9.43 Ordinary
 08:48:49 - 21-May-26
Unknown* 13 $9.41 Ordinary
 08:48:25 - 21-May-26
Buy* 13 $9.42 Ordinary
 08:48:23 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:47:46 - 21-May-26
Sell* 186 $9.44 Ordinary
 08:47:34 - 21-May-26
Buy* 100 $9.45 Ordinary
 08:47:22 - 21-May-26
Buy* 40 $9.45 Ordinary
 08:47:22 - 21-May-26
Unknown* 13 $9.45 Ordinary
 08:47:18 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:46:52 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:46:43 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:46:38 - 21-May-26
Buy* 40 $9.39 Ordinary
 08:45:46 - 21-May-26
Buy* 60 $9.39 Ordinary
 08:45:46 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:44:57 - 21-May-26
Buy* 13 $9.42 Ordinary
 08:44:02 - 21-May-26
Buy* 13 $9.40 Ordinary
 08:43:27 - 21-May-26
Unknown* 1,600 $9.40 Ordinary
 08:42:56 - 21-May-26
Sell* 10 $9.40 Ordinary
 08:42:51 - 21-May-26
Sell* 10 $9.41 Ordinary
 08:42:23 - 21-May-26
Buy* 71 $9.39 Ordinary
 08:39:35 - 21-May-26
Sell* 13 $9.41 Ordinary
 08:39:01 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:37:51 - 21-May-26
Sell* 100 $9.40 Ordinary
 08:37:51 - 21-May-26
Sell* 87 $9.43 Ordinary
 08:37:32 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:37:32 - 21-May-26
Sell* 13 $9.42 Ordinary
 08:36:38 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:36:19 - 21-May-26
Sell* 13 $9.42 Ordinary
 08:36:02 - 21-May-26
Sell* 13 $9.42 Ordinary
 08:35:45 - 21-May-26
Sell* 100 $9.42 Ordinary
 08:35:45 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:35:13 - 21-May-26
Buy* 365 $9.43 Ordinary
 08:35:12 - 21-May-26
Unknown* 235 $9.41 Ordinary
 08:34:39 - 21-May-26
Sell* 35 $9.41 Ordinary
 08:34:35 - 21-May-26
Sell* 13 $9.43 Ordinary
 08:34:29 - 21-May-26
Sell* 13 $9.44 Ordinary
 08:33:49 - 21-May-26
Buy* 162 $9.42 Ordinary
 08:33:36 - 21-May-26
Buy* 700 $9.42 Ordinary
 08:33:35 - 21-May-26
Sell* 100 $9.42 Ordinary
 08:33:32 - 21-May-26
Sell* 13 $9.42 Ordinary
 08:33:32 - 21-May-26
Unknown* 37 $9.42 Ordinary
 08:33:24 - 21-May-26
Sell* 100 $9.42 Ordinary
 08:33:24 - 21-May-26
Sell* 13 $9.42 Ordinary
 08:33:11 - 21-May-26
Sell* 600 $9.44 Ordinary
 08:33:06 - 21-May-26
Sell* 13 $9.45 Ordinary
 08:33:06 - 21-May-26
Buy* 13 $9.47 Ordinary
 08:32:32 - 21-May-26
Buy* 13 $9.47 Ordinary
 08:32:30 - 21-May-26
Buy* 13 $9.45 Ordinary
 08:31:53 - 21-May-26
Sell* 50 $9.48 Ordinary
 08:31:26 - 21-May-26
Sell* 13 $9.47 Ordinary
 08:31:16 - 21-May-26
Buy* 50 $9.45 Ordinary
 08:30:27 - 21-May-26
Buy* 3,054 $9.44 Ordinary
 08:29:59 - 21-May-26
Sell* 19 $9.45 Ordinary
 08:27:25 - 21-May-26
Buy* 100 $9.46 Ordinary
 08:26:52 - 21-May-26
Sell* 9 $9.46 Ordinary
 08:26:38 - 21-May-26
Unknown* 100 $9.45 Ordinary
 08:24:32 - 21-May-26
Unknown* 100 $9.45 Ordinary
 08:24:32 - 21-May-26
Buy* 100 $9.45 Ordinary
 08:24:32 - 21-May-26
Buy* 100 $9.45 Ordinary
 08:24:32 - 21-May-26
Buy* 13 $9.43 Ordinary
 08:23:58 - 21-May-26
Buy* 13 $9.43 Ordinary
 08:23:57 - 21-May-26
Sell* 117 $9.46 Ordinary
 08:23:51 - 21-May-26
Buy* 13 $9.46 Ordinary
 08:23:40 - 21-May-26
Buy* 100 $9.46 Ordinary
 08:23:37 - 21-May-26
Buy* 50 $9.46 Ordinary
 08:23:37 - 21-May-26
Buy* 1 $9.46 Ordinary
 08:23:37 - 21-May-26
Unknown* 13 $9.45 Ordinary
 08:23:26 - 21-May-26
Sell* 37 $9.45 Ordinary
 08:23:05 - 21-May-26
Sell* 13 $9.45 Ordinary
 08:23:05 - 21-May-26
Unknown* 200 $9.45 Ordinary
 08:23:05 - 21-May-26
Buy* 50 $9.43 Ordinary
 08:22:43 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:21:38 - 21-May-26
Sell* 100 $9.405 Ordinary
 08:21:00 - 21-May-26
Buy* 13 $9.41 Ordinary
 08:20:53 - 21-May-26
Sell* 13 $9.41 Ordinary
 08:20:50 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:20:24 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:20:22 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:20:20 - 21-May-26
Sell* 66 $9.39 Ordinary
 08:18:58 - 21-May-26
Buy* 100 $9.40 Ordinary
 08:18:24 - 21-May-26
Buy* 13 $9.40 Ordinary
 08:18:24 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:18:24 - 21-May-26
Buy* 13 $9.39 Ordinary
 08:18:03 - 21-May-26
Buy* 13 $9.40 Ordinary
 08:17:56 - 21-May-26
Buy* 13 $9.40 Ordinary
 08:16:35 - 21-May-26
Buy* 10 $9.40 Ordinary
 08:16:24 - 21-May-26
Buy* 13 $9.40 Ordinary
 08:16:13 - 21-May-26
Sell* 35 $9.40 Ordinary
 08:16:10 - 21-May-26
Sell* 25 $9.40 Ordinary
 08:16:10 - 21-May-26
Buy* 200 $9.40 Ordinary
 08:16:10 - 21-May-26
Buy* 200 $9.40 Ordinary
 08:16:10 - 21-May-26
Buy* 100 $9.40 Ordinary
 08:16:10 - 21-May-26
Unknown* 70 $9.39 Ordinary
 08:15:26 - 21-May-26
Unknown* 100 $9.39 Ordinary
 08:15:22 - 21-May-26
Sell* 100 $9.38 Ordinary
 08:14:01 - 21-May-26
Sell* 100 $9.38 Ordinary
 08:14:01 - 21-May-26
Buy* 13 $9.36 Ordinary
 08:12:51 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:12:13 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:12:11 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:12:09 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:12:07 - 21-May-26
Sell* 13 $9.35 Ordinary
 08:11:55 - 21-May-26
Buy* 100 $9.35 Ordinary
 08:11:24 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:11:24 - 21-May-26
Buy* 13 $9.35 Ordinary
 08:10:53 - 21-May-26
Unknown* 13 $9.34 Ordinary
 08:09:57 - 21-May-26
Buy* 2,500 $9.34 Ordinary
 08:08:22 - 21-May-26
Buy* 2,500 $9.34 Ordinary
 08:08:08 - 21-May-26
Sell* 10 $9.32 Ordinary
 08:04:34 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:59:27 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:59:23 - 21-May-26
Sell* 2 $9.37 Ordinary
 07:59:01 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:58:58 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:58:55 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:58:44 - 21-May-26
Sell* 1,500 $9.375 Ordinary
 07:57:54 - 21-May-26
Sell* 100 $9.375 Ordinary
 07:57:54 - 21-May-26
Sell* 800 $9.37 Ordinary
 07:56:53 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:56:53 - 21-May-26
Buy* 120 $9.38 Ordinary
 07:55:45 - 21-May-26
Buy* 100 $9.379 Ordinary
 07:55:28 - 21-May-26
Sell* 76 $9.35 Ordinary
 07:53:36 - 21-May-26
Sell* 13 $9.35 Ordinary
 07:53:36 - 21-May-26
Unknown* 5,167 $9.36 Ordinary
 07:51:48 - 21-May-26
Unknown* 2,800 $9.36 Ordinary
 07:51:48 - 21-May-26
Unknown* 10,500 $9.36 Ordinary
 07:51:48 - 21-May-26
Unknown* 2,700 $9.36 Ordinary
 07:51:48 - 21-May-26
Buy* 100 $9.36 Ordinary
 07:51:31 - 21-May-26
Buy* 130 $9.36 Ordinary
 07:47:36 - 21-May-26
Sell* 2,500 $9.38 Ordinary
 07:46:19 - 21-May-26
Buy* 13 $9.37 Ordinary
 07:45:26 - 21-May-26
Buy* 100 $9.40 Ordinary
 07:44:44 - 21-May-26
Buy* 13 $9.39 Ordinary
 07:44:43 - 21-May-26
Buy* 38 $9.40 Ordinary
 07:44:10 - 21-May-26
Buy* 100 $9.40 Ordinary
 07:44:10 - 21-May-26
Buy* 1 $9.41 Ordinary
 07:43:36 - 21-May-26
Unknown* 1 $9.40 Ordinary
 07:43:24 - 21-May-26
Unknown* 100 $9.40 Ordinary
 07:43:22 - 21-May-26
Buy* 150 $9.40 Ordinary
 07:43:22 - 21-May-26
Sell* 13 $9.37 Ordinary
 07:42:40 - 21-May-26
Sell* 150 $9.37 Ordinary
 07:42:30 - 21-May-26
Unknown* 13 $9.39 Ordinary
 07:41:18 - 21-May-26
Buy* 550 $9.36 Ordinary
 07:40:45 - 21-May-26
Buy* 100 $9.36 Ordinary
 07:40:39 - 21-May-26
Buy* 150 $9.36 Ordinary
 07:40:39 - 21-May-26
Sell* 100 $9.36 Ordinary
 07:40:36 - 21-May-26
Buy* 10 $9.37 Ordinary
 07:38:59 - 21-May-26
Buy* 13 $9.37 Ordinary
 07:38:34 - 21-May-26
Buy* 10 $9.38 Ordinary
 07:37:52 - 21-May-26
Unknown* 13 $9.37 Ordinary
 07:37:03 - 21-May-26
Sell* 13 $9.34 Ordinary
 07:34:41 - 21-May-26
Sell* 13 $9.33 Ordinary
 07:33:38 - 21-May-26
Sell* 13 $9.33 Ordinary
 07:33:33 - 21-May-26
Unknown* 100 $9.32 Ordinary
 07:33:20 - 21-May-26
Buy* 400 $9.32 Ordinary
 07:33:10 - 21-May-26
Buy* 500 $9.32 Ordinary
 07:33:10 - 21-May-26
Unknown* 80 $9.31 Ordinary
 07:33:09 - 21-May-26
Sell* 17 $9.30 Ordinary
 07:32:25 - 21-May-26
Sell* 13 $9.30 Ordinary
 07:32:25 - 21-May-26
Unknown* 379 $9.30 Ordinary
 07:31:43 - 21-May-26
Sell* 13 $9.29 Ordinary
 07:30:24 - 21-May-26
Sell* 100 $9.29 Ordinary
 07:30:24 - 21-May-26
Sell* 100 $9.29 Ordinary
 07:30:05 - 21-May-26
Buy* 43 $9.29 Ordinary
 07:28:02 - 21-May-26
Buy* 13 $9.29 Ordinary
 07:28:02 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:24:38 - 21-May-26
Sell* 100 $9.31 Ordinary
 07:24:36 - 21-May-26
Sell* 100 $9.31 Ordinary
 07:24:36 - 21-May-26
Buy* 100 $9.319 Ordinary
 07:24:27 - 21-May-26
Buy* 100 $9.319 Ordinary
 07:24:27 - 21-May-26
Unknown* 1,600 $9.31 Ordinary
 07:24:22 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:24:22 - 21-May-26
Buy* 13 $9.31 Ordinary
 07:24:22 - 21-May-26
Buy* 13 $9.30 Ordinary
 07:23:56 - 21-May-26
Unknown* 13 $9.29 Ordinary
 07:23:56 - 21-May-26
Buy* 2,500 $9.30 Ordinary
 07:23:56 - 21-May-26
Buy* 13 $9.31 Ordinary
 07:23:51 - 21-May-26
Sell* 2,287 $9.30 Ordinary
 07:23:43 - 21-May-26
Sell* 213 $9.30 Ordinary
 07:23:43 - 21-May-26
Sell* 13 $9.28 Ordinary
 07:21:47 - 21-May-26
Sell* 13 $9.27 Ordinary
 07:21:39 - 21-May-26
Sell* 13 $9.27 Ordinary
 07:21:37 - 21-May-26
Buy* 13 $9.27 Ordinary
 07:21:33 - 21-May-26
Sell* 100 $9.28 Ordinary
 07:21:19 - 21-May-26
Sell* 100 $9.28 Ordinary
 07:21:19 - 21-May-26
Sell* 13 $9.29 Ordinary
 07:21:17 - 21-May-26
Unknown* 2,500 $9.28 Ordinary
 07:21:03 - 21-May-26
Buy* 82 $9.27 Ordinary
 07:20:06 - 21-May-26
Buy* 218 $9.27 Ordinary
 07:20:06 - 21-May-26
Sell* 13 $9.27 Ordinary
 07:19:41 - 21-May-26
Unknown* 13 $9.27 Ordinary
 07:19:39 - 21-May-26
Sell* 13 $9.27 Ordinary
 07:19:39 - 21-May-26
Unknown* 13 $9.30 Ordinary
 07:18:48 - 21-May-26
Unknown* 13 $9.30 Ordinary
 07:18:41 - 21-May-26
Unknown* 13 $9.30 Ordinary
 07:18:33 - 21-May-26
Sell* 13 $9.29 Ordinary
 07:17:52 - 21-May-26
Sell* 400 $9.271 Ordinary
 07:17:47 - 21-May-26
Unknown* 1,134 $9.27 Ordinary
 07:17:36 - 21-May-26
Buy* 200 $9.27 Ordinary
 07:17:36 - 21-May-26
Sell* 100 $9.27 Ordinary
 07:17:25 - 21-May-26
Sell* 100 $9.27 Ordinary
 07:17:25 - 21-May-26
Sell* 25 $9.28 Ordinary
 07:17:19 - 21-May-26
Sell* 100 $9.28 Ordinary
 07:17:19 - 21-May-26
Unknown* 2,500 $9.30 Ordinary
 07:17:14 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:15:53 - 21-May-26
Sell* 13 $9.32 Ordinary
 07:15:32 - 21-May-26
Sell* 13 $9.32 Ordinary
 07:15:30 - 21-May-26
Sell* 13 $9.32 Ordinary
 07:15:26 - 21-May-26
Sell* 13 $9.32 Ordinary
 07:15:25 - 21-May-26
Sell* 100 $9.32 Ordinary
 07:15:25 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:15:02 - 21-May-26
Buy* 100 $9.32 Ordinary
 07:14:54 - 21-May-26
Buy* 13 $9.32 Ordinary
 07:14:54 - 21-May-26
Buy* 800 $9.32 Ordinary
 07:14:54 - 21-May-26
Sell* 24 $9.31 Ordinary
 07:14:28 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:14:28 - 21-May-26
Sell* 86 $9.31 Ordinary
 07:14:21 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:14:21 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:14:10 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:14:07 - 21-May-26
Buy* 13 $9.33 Ordinary
 07:12:54 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:12:09 - 21-May-26
Buy* 190 $9.30 Ordinary
 07:12:07 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:12:05 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:12:03 - 21-May-26
Unknown* 13 $9.30 Ordinary
 07:11:59 - 21-May-26
Sell* 100 $9.32 Ordinary
 07:11:57 - 21-May-26
Unknown* 13 $9.33 Ordinary
 07:11:51 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:11:49 - 21-May-26
Sell* 13 $9.33 Ordinary
 07:10:52 - 21-May-26
Unknown* 152 $9.32 Ordinary
 07:10:49 - 21-May-26
Buy* 13 $9.31 Ordinary
 07:10:34 - 21-May-26
Sell* 100 $9.31 Ordinary
 07:10:09 - 21-May-26
Sell* 100 $9.31 Ordinary
 07:10:09 - 21-May-26
Buy* 13 $9.32 Ordinary
 07:10:00 - 21-May-26
Buy* 2,500 $9.32 Ordinary
 07:10:00 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:09:47 - 21-May-26
Sell* 100 $9.33 Ordinary
 07:09:47 - 21-May-26
Unknown* 100 $9.34 Ordinary
 07:09:47 - 21-May-26
Sell* 100 $9.34 Ordinary
 07:09:47 - 21-May-26
Sell* 100 $9.35 Ordinary
 07:09:47 - 21-May-26
Buy* 100 $9.34 Ordinary
 07:08:40 - 21-May-26
Buy* 13 $9.34 Ordinary
 07:08:40 - 21-May-26
Unknown* 13 $9.34 Ordinary
 07:08:34 - 21-May-26
Buy* 2,500 $9.34 Ordinary
 07:07:48 - 21-May-26
Buy* 13 $9.34 Ordinary
 07:07:48 - 21-May-26
Buy* 13 $9.36 Ordinary
 07:07:39 - 21-May-26
Buy* 270 $9.36 Ordinary
 07:07:29 - 21-May-26
Buy* 13 $9.33 Ordinary
 07:07:08 - 21-May-26
Unknown* 13 $9.34 Ordinary
 07:07:08 - 21-May-26
Unknown* 100 $9.35 Ordinary
 07:06:31 - 21-May-26
Buy* 100 $9.35 Ordinary
 07:06:30 - 21-May-26
Buy* 41 $9.33 Ordinary
 07:05:13 - 21-May-26
Sell* 2,500 $9.34 Ordinary
 07:04:35 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:04:23 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:04:22 - 21-May-26
Unknown* 13 $9.32 Ordinary
 07:04:20 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:04:01 - 21-May-26
Unknown* 2,500 $9.30 Ordinary
 07:03:48 - 21-May-26
Sell* 100 $9.31 Ordinary
 07:03:48 - 21-May-26
Sell* 13 $9.31 Ordinary
 07:03:48 - 21-May-26
Sell* 170 $9.33 Ordinary
 07:03:19 - 21-May-26
Sell* 100 $9.33 Ordinary
 07:03:19 - 21-May-26
Sell* 13 $9.35 Ordinary
 07:03:19 - 21-May-26
Sell* 13 $9.35 Ordinary
 07:01:45 - 21-May-26
Unknown* 100 $9.34 Ordinary
 07:01:30 - 21-May-26
Unknown* 13 $9.34 Ordinary
 07:01:30 - 21-May-26
Buy* 26 $9.32 Ordinary
 07:01:16 - 21-May-26
Buy* 300 $9.32 Ordinary
 07:01:16 - 21-May-26
Buy* 567 $9.32 Ordinary
 07:01:16 - 21-May-26
Sell* 13 $9.33 Ordinary
 07:00:46 - 21-May-26
Buy* 2,500 $9.34 Ordinary
 07:00:40 - 21-May-26
Buy* 13 $9.34 Ordinary
 07:00:40 - 21-May-26
Buy* 100 $9.33 Ordinary
 07:00:40 - 21-May-26
Buy* 13 $9.33 Ordinary
 07:00:40 - 21-May-26
Buy* 800 $9.33 Ordinary
 07:00:40 - 21-May-26
Buy* 500 $9.32 Ordinary
 07:00:40 - 21-May-26
Buy* 300 $9.32 Ordinary
 07:00:40 - 21-May-26
Buy* 13 $9.29 Ordinary
 07:00:31 - 21-May-26
Sell* 100 $9.28 Ordinary
 07:00:18 - 21-May-26
Unknown* 2,500 $9.28 Ordinary
 07:00:18 - 21-May-26
Unknown* 100 $9.285 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $9.28 Ordinary
 07:00:18 - 21-May-26
Sell* 100 $9.29 Ordinary
 07:00:15 - 21-May-26
Sell* 100 $9.29 Ordinary
 07:00:15 - 21-May-26
Sell* 800 $9.30 Ordinary
 07:00:14 - 21-May-26
Sell* 800 $9.30 Ordinary
 07:00:14 - 21-May-26
Sell* 13 $9.30 Ordinary
 07:00:11 - 21-May-26
Buy* 2,500 $9.30 Ordinary
 07:00:11 - 21-May-26
Sell* 13 $9.30 Ordinary
 07:00:00 - 21-May-26
Buy* 100 $9.31 Ordinary
 07:00:01 - 21-May-26
Sell* 13 $9.29 Ordinary
 07:00:00 - 21-May-26
Unknown* 13 $9.32 Ordinary
 06:59:49 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:59:49 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:59:47 - 21-May-26
Unknown* 13 $9.30 Ordinary
 06:59:45 - 21-May-26
Sell* 13 $9.29 Ordinary
 06:59:16 - 21-May-26
Unknown* 13 $9.30 Ordinary
 06:58:39 - 21-May-26
Buy* 1,900 $9.28 Ordinary
 06:58:20 - 21-May-26
Buy* 600 $9.28 Ordinary
 06:58:20 - 21-May-26
Buy* 13 $9.28 Ordinary
 06:58:20 - 21-May-26
Sell* 13 $9.33 Ordinary
 06:57:04 - 21-May-26
Unknown* 13 $9.32 Ordinary
 06:57:01 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:56:41 - 21-May-26
Buy* 13 $9.31 Ordinary
 06:56:14 - 21-May-26
Unknown* 2,500 $9.32 Ordinary
 06:55:53 - 21-May-26
Sell* 2,166 $9.30 Ordinary
 06:55:53 - 21-May-26
Sell* 13 $9.30 Ordinary
 06:55:16 - 21-May-26
Sell* 100 $9.31 Ordinary
 06:54:39 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:54:00 - 21-May-26
Sell* 100 $9.32 Ordinary
 06:53:52 - 21-May-26
Sell* 13 $9.32 Ordinary
 06:53:52 - 21-May-26
Unknown* 297 $9.33 Ordinary
 06:53:52 - 21-May-26
Unknown* 297 $9.33 Ordinary
 06:53:52 - 21-May-26
Unknown* 75 $9.33 Ordinary
 06:53:52 - 21-May-26
Sell* 13 $9.33 Ordinary
 06:53:52 - 21-May-26
Buy* 547 $9.34 Ordinary
 06:52:54 - 21-May-26
Buy* 100 $9.34 Ordinary
 06:52:54 - 21-May-26
Buy* 13 $9.34 Ordinary
 06:52:54 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:52:54 - 21-May-26
Buy* 100 $9.34 Ordinary
 06:52:49 - 21-May-26
Buy* 13 $9.34 Ordinary
 06:52:49 - 21-May-26
Buy* 87 $9.34 Ordinary
 06:52:42 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:52:42 - 21-May-26
Buy* 87 $9.34 Ordinary
 06:52:42 - 21-May-26
Buy* 13 $9.34 Ordinary
 06:52:42 - 21-May-26
Buy* 13 $9.34 Ordinary
 06:52:30 - 21-May-26
Buy* 100 $9.32 Ordinary
 06:51:41 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:51:41 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:51:33 - 21-May-26
Buy* 13 $9.34 Ordinary
 06:50:53 - 21-May-26
Sell* 13 $9.34 Ordinary
 06:50:45 - 21-May-26
Sell* 100 $9.34 Ordinary
 06:50:29 - 21-May-26
Buy* 50 $9.34 Ordinary
 06:50:26 - 21-May-26
Unknown* 13 $9.34 Ordinary
 06:50:20 - 21-May-26
Unknown* 1,000 $9.31 Ordinary
 06:49:55 - 21-May-26
Sell* 13 $9.32 Ordinary
 06:49:50 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:49:49 - 21-May-26
Sell* 100 $9.33 Ordinary
 06:49:28 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:49:20 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:49:12 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:49:12 - 21-May-26
Sell* 13 $9.34 Ordinary
 06:49:07 - 21-May-26
Sell* 2,500 $9.34 Ordinary
 06:49:07 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:49:06 - 21-May-26
Buy* 13 $9.29 Ordinary
 06:49:00 - 21-May-26
Buy* 13 $9.30 Ordinary
 06:48:54 - 21-May-26
Buy* 2,500 $9.30 Ordinary
 06:48:54 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:48:53 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:48:52 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:48:49 - 21-May-26
Unknown* 13 $9.30 Ordinary
 06:48:48 - 21-May-26
Sell* 2,500 $9.32 Ordinary
 06:48:42 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:48:37 - 21-May-26
Buy* 100 $9.32 Ordinary
 06:48:37 - 21-May-26
Sell* 42 $9.34 Ordinary
 06:48:16 - 21-May-26
Sell* 75 $9.34 Ordinary
 06:48:16 - 21-May-26
Sell* 143 $9.34 Ordinary
 06:48:16 - 21-May-26
Sell* 1,800 $9.34 Ordinary
 06:48:12 - 21-May-26
Sell* 13 $9.33 Ordinary
 06:48:04 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:48:04 - 21-May-26
Sell* 13 $9.33 Ordinary
 06:47:59 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:47:32 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:47:24 - 21-May-26
Unknown* 50 $9.34 Ordinary
 06:47:15 - 21-May-26
Unknown* 13 $9.33 Ordinary
 06:47:11 - 21-May-26
Unknown* 13 $9.33 Ordinary
 06:47:06 - 21-May-26
Sell* 13 $9.33 Ordinary
 06:46:35 - 21-May-26
Buy* 13 $9.31 Ordinary
 06:46:35 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:45:56 - 21-May-26
Unknown* 13 $9.28 Ordinary
 06:45:42 - 21-May-26
Unknown* 2,500 $9.30 Ordinary
 06:45:27 - 21-May-26
Sell* 569 $9.28 Ordinary
 06:45:24 - 21-May-26
Sell* 235 $9.30 Ordinary
 06:45:10 - 21-May-26
Sell* 13 $9.29 Ordinary
 06:44:36 - 21-May-26
Sell* 13 $9.29 Ordinary
 06:44:22 - 21-May-26
Buy* 13 $9.27 Ordinary
 06:44:21 - 21-May-26
Sell* 13 $9.29 Ordinary
 06:44:06 - 21-May-26
Buy* 13 $9.29 Ordinary
 06:43:26 - 21-May-26
Sell* 13 $9.31 Ordinary
 06:43:24 - 21-May-26
Unknown* 150 $9.29 Ordinary
 06:43:21 - 21-May-26
Unknown* 13 $9.28 Ordinary
 06:42:45 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:42:36 - 21-May-26
Buy* 13 $9.29 Ordinary
 06:42:33 - 21-May-26
Sell* 13 $9.30 Ordinary
 06:42:16 - 21-May-26
Sell* 2 $9.32 Ordinary
 06:42:02 - 21-May-26
Buy* 13 $9.32 Ordinary
 06:41:35 - 21-May-26
Buy* 100 $9.33 Ordinary
 06:41:33 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:41:33 - 21-May-26
Buy* 100 $9.33 Ordinary
 06:40:41 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:40:41 - 21-May-26
Sell* 100 $9.35 Ordinary
 06:40:07 - 21-May-26
Sell* 2 $9.345 Ordinary
 06:39:59 - 21-May-26
Buy* 100 $9.35 Ordinary
 06:39:58 - 21-May-26
Buy* 200 $9.35 Ordinary
 06:39:53 - 21-May-26
Unknown* 87 $9.35 Ordinary
 06:39:48 - 21-May-26
Unknown* 13 $9.35 Ordinary
 06:39:48 - 21-May-26
Buy* 25 $9.34 Ordinary
 06:39:40 - 21-May-26
Buy* 13 $9.33 Ordinary
 06:39:31 - 21-May-26
Buy* 100 $9.33 Ordinary
 06:39:31 - 21-May-26
Buy* 1 $9.33 Ordinary
 06:39:21 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 100 $9.30 Ordinary
 06:38:31 - 21-May-26
Sell* 13 $9.30 Ordinary
 06:38:31 - 21-May-26
Unknown* 172 $9.27 Ordinary
 06:38:30 - 21-May-26
Sell* 13 $9.26 Ordinary
 06:38:13 - 21-May-26
Buy* 2,500 $9.25 Ordinary
 06:38:12 - 21-May-26
Buy* 28 $9.27 Ordinary
 06:37:44 - 21-May-26
Buy* 2,400 $9.25 Ordinary
 06:37:22 - 21-May-26
Buy* 1 $9.25 Ordinary
 06:37:20 - 21-May-26
Sell* 13 $9.27 Ordinary
 06:36:54 - 21-May-26
Unknown* 13 $9.27 Ordinary
 06:36:08 - 21-May-26
Unknown* 13 $9.27 Ordinary
 06:36:02 - 21-May-26
Sell* 239 $9.26 Ordinary
 06:35:54 - 21-May-26
Sell* 100 $9.26 Ordinary
 06:35:54 - 21-May-26
Sell* 13 $9.26 Ordinary
 06:35:54 - 21-May-26
Buy* 170 $9.25 Ordinary
 06:35:44 - 21-May-26
Buy* 1 $9.25 Ordinary
 06:35:44 - 21-May-26
Buy* 13 $9.24 Ordinary
 06:35:22 - 21-May-26
Buy* 13 $9.24 Ordinary
 06:35:22 - 21-May-26
Buy* 100 $9.26 Ordinary
 06:34:53 - 21-May-26
Buy* 45 $9.25 Ordinary
 06:34:49 - 21-May-26
Buy* 499 $9.25 Ordinary
 06:34:49 - 21-May-26
Sell* 500 $9.24 Ordinary
 06:34:25 - 21-May-26
Unknown* 55 $9.25 Ordinary
 06:33:42 - 21-May-26
Sell* 100 $9.26 Ordinary
 06:33:09 - 21-May-26
Sell* 2,352 $9.28 Ordinary
 06:32:40 - 21-May-26
Sell* 148 $9.28 Ordinary
 06:32:40 - 21-May-26
Sell* 70 $9.27 Ordinary
 06:32:27 - 21-May-26
Buy* 100 $9.31 Ordinary
 06:31:52 - 21-May-26
Unknown* 13 $9.31 Ordinary
 06:31:33 - 21-May-26
Sell* 100 $9.28 Ordinary
 06:29:18 - 21-May-26
Sell* 2 $9.27 Ordinary
 06:29:15 - 21-May-26
Buy* 13 $9.23 Ordinary
 06:29:07 - 21-May-26
Sell* 13 $9.24 Ordinary
 06:29:06 - 21-May-26
Buy* 74 $9.26 Ordinary
 06:29:04 - 21-May-26
Buy* 45 $9.26 Ordinary
 06:29:04 - 21-May-26
Unknown* 2,500 $9.26 Ordinary
 06:29:04 - 21-May-26
Buy* 37 $9.235 Ordinary
 06:29:04 - 21-May-26
Buy* 110 $9.235 Ordinary
 06:29:04 - 21-May-26
Sell* 13 $9.23 Ordinary
 06:29:03 - 21-May-26
Buy* 67 $9.24 Ordinary
 06:29:03 - 21-May-26
Buy* 13 $9.24 Ordinary
 06:29:03 - 21-May-26
Sell* 2,500 $9.25 Ordinary
 06:28:56 - 21-May-26
Sell* 2,500 $9.25 Ordinary
 06:28:54 - 21-May-26
Buy* 250 $9.255 Ordinary
 06:28:45 - 21-May-26
Sell* 100 $9.25 Ordinary
 06:28:21 - 21-May-26
Sell* 75 $9.25 Ordinary
 06:28:21 - 21-May-26
Buy* 930 $9.24 Ordinary
 06:28:19 - 21-May-26
Sell* 100 $9.22 Ordinary
 06:28:16 - 21-May-26
Sell* 100 $9.22 Ordinary
 06:28:15 - 21-May-26
Sell* 75 $9.22 Ordinary
 06:28:15 - 21-May-26
Buy* 100 $9.21 Ordinary
 06:27:38 - 21-May-26
Buy* 13 $9.21 Ordinary
 06:27:24 - 21-May-26
Buy* 13 $9.21 Ordinary
 06:27:18 - 21-May-26
Buy* 13 $9.21 Ordinary
 06:27:06 - 21-May-26
Buy* 40 $9.22 Ordinary
 06:27:03 - 21-May-26
Buy* 100 $9.21 Ordinary
 06:26:45 - 21-May-26
Buy* 100 $9.21 Ordinary
 06:26:40 - 21-May-26
Buy* 140 $9.21 Ordinary
 06:26:40 - 21-May-26
Buy* 140 $9.21 Ordinary
 06:26:40 - 21-May-26
Buy* 40 $9.21 Ordinary
 06:26:40 - 21-May-26
Buy* 100 $9.21 Ordinary
 06:26:40 - 21-May-26
Buy* 100 $9.20 Ordinary
 06:26:26 - 21-May-26
Buy* 52 $9.20 Ordinary
 06:26:26 - 21-May-26
Buy* 13 $9.20 Ordinary
 06:26:11 - 21-May-26
Sell* 50 $9.20 Ordinary
 06:26:06 - 21-May-26
Buy* 40 $9.21 Ordinary
 06:26:05 - 21-May-26
Unknown* 13 $9.21 Ordinary
 06:26:02 - 21-May-26
Buy* 100 $9.21 Ordinary
 06:26:02 - 21-May-26
Buy* 100 $9.20 Ordinary
 06:25:50 - 21-May-26
Buy* 100 $9.19 Ordinary
 06:25:50 - 21-May-26
Buy* 13 $9.19 Ordinary
 06:25:37 - 21-May-26
Buy* 13 $9.19 Ordinary
 06:25:29 - 21-May-26
Sell* 2,500 $9.20 Ordinary
 06:25:27 - 21-May-26
Unknown* 2,500 $9.20 Ordinary
 06:25:21 - 21-May-26
Buy* 2,549 $9.19 Ordinary
 06:25:17 - 21-May-26
Buy* 100 $9.19 Ordinary
 06:25:17 - 21-May-26
Buy* 37 $9.19 Ordinary
 06:25:17 - 21-May-26
Unknown* 14 $9.19 Ordinary
 06:25:17 - 21-May-26
Sell* 14 $9.18 Ordinary
 06:25:17 - 21-May-26
Buy* 28 $9.20 Ordinary
 06:25:14 - 21-May-26
Buy* 2 $9.20 Ordinary
 06:25:14 - 21-May-26
Buy* 50 $9.20 Ordinary
 06:25:14 - 21-May-26
Buy* 320 $9.20 Ordinary
 06:25:14 - 21-May-26
Buy* 600 $9.20 Ordinary
 06:25:14 - 21-May-26
Sell* 97 $9.155 Ordinary
 06:24:35 - 21-May-26
Buy* 13 $9.16 Ordinary
 06:24:00 - 21-May-26
Buy* 300 $9.16 Ordinary
 06:24:00 - 21-May-26
Buy* 100 $9.17 Ordinary
 06:23:57 - 21-May-26
Unknown* 1,328 $9.165 Ordinary
 06:23:57 - 21-May-26
Sell* 13 $9.18 Ordinary
 06:23:34 - 21-May-26
Sell* 13 $9.18 Ordinary
 06:23:31 - 21-May-26
Sell* 13 $9.18 Ordinary
 06:23:28 - 21-May-26
Sell* 13 $9.18 Ordinary
 06:23:24 - 21-May-26
Sell* 13 $9.17 Ordinary
 06:22:50 - 21-May-26
Sell* 13 $9.17 Ordinary
 06:22:46 - 21-May-26
Buy* 13 $9.17 Ordinary
 06:22:24 - 21-May-26
Sell* 13 $9.18 Ordinary
 06:22:22 - 21-May-26
Sell* 2,500 $9.18 Ordinary
 06:22:20 - 21-May-26
Unknown* 13 $9.17 Ordinary
 06:22:20 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Unknown* 100 $9.16 Ordinary
 06:22:19 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:22:03 - 21-May-26
Unknown* 113 $9.145 Ordinary
 06:21:38 - 21-May-26
Sell* 167 $9.14 Ordinary
 06:21:38 - 21-May-26
Sell* 47 $9.15 Ordinary
 06:21:29 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:21:29 - 21-May-26
Sell* 100 $9.15 Ordinary
 06:21:20 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:21:20 - 21-May-26
Sell* 13 $9.14 Ordinary
 06:21:14 - 21-May-26
Sell* 100 $9.14 Ordinary
 06:21:14 - 21-May-26
Sell* 100 $9.14 Ordinary
 06:21:14 - 21-May-26
Sell* 2,500 $9.14 Ordinary
 06:21:14 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:21:13 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:21:12 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:21:10 - 21-May-26
Unknown* 13 $9.15 Ordinary
 06:18:40 - 21-May-26
Sell* 13 $9.13 Ordinary
 06:17:38 - 21-May-26
Sell* 100 $9.13 Ordinary
 06:17:28 - 21-May-26
Buy* 100 $9.14 Ordinary
 06:17:07 - 21-May-26
Buy* 13 $9.14 Ordinary
 06:17:07 - 21-May-26
Buy* 100 $9.14 Ordinary
 06:17:07 - 21-May-26
Unknown* 100 $9.14 Ordinary
 06:16:39 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:15:29 - 21-May-26
Unknown* 100 $9.14 Ordinary
 06:15:00 - 21-May-26
Unknown* 60 $9.14 Ordinary
 06:15:00 - 21-May-26
Buy* 100 $9.14 Ordinary
 06:15:00 - 21-May-26
Buy* 100 $9.14 Ordinary
 06:15:00 - 21-May-26
Buy* 13 $9.13 Ordinary
 06:14:23 - 21-May-26
Buy* 13 $9.13 Ordinary
 06:14:07 - 21-May-26
Buy* 13 $9.13 Ordinary
 06:13:30 - 21-May-26
Buy* 2,500 $9.12 Ordinary
 06:13:10 - 21-May-26
Sell* 300 $9.135 Ordinary
 06:13:10 - 21-May-26
Sell* 100 $9.135 Ordinary
 06:13:10 - 21-May-26
Sell* 700 $9.135 Ordinary
 06:13:10 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:12:55 - 21-May-26
Sell* 100 $9.16 Ordinary
 06:12:42 - 21-May-26
Sell* 401 $9.16 Ordinary
 06:12:40 - 21-May-26
Sell* 100 $9.16 Ordinary
 06:12:40 - 21-May-26
Sell* 13 $9.16 Ordinary
 06:12:40 - 21-May-26
Unknown* 2,500 $9.14 Ordinary
 06:12:14 - 21-May-26
Buy* 13 $9.14 Ordinary
 06:12:02 - 21-May-26
Buy* 2,500 $9.14 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $9.14 Ordinary
 06:12:02 - 21-May-26
Sell* 13 $9.14 Ordinary
 06:12:02 - 21-May-26
Sell* 700 $9.14 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $9.14 Ordinary
 06:12:02 - 21-May-26
Sell* 100 $9.15 Ordinary
 06:12:02 - 21-May-26
Sell* 13 $9.15 Ordinary
 06:12:02 - 21-May-26
Buy* 13 $9.15 Ordinary
 06:11:59 - 21-May-26
Buy* 13 $9.14 Ordinary
 06:11:42 - 21-May-26
Unknown* 13 $9.14 Ordinary
 06:11:23 - 21-May-26
Unknown* 13 $9.15 Ordinary
 06:10:09 - 21-May-26
Unknown* 13 $9.15 Ordinary
 06:10:07 - 21-May-26
Sell* 13 $9.16 Ordinary
 06:09:44 - 21-May-26
Unknown* 13 $9.17 Ordinary
 06:09:33 - 21-May-26
Sell* 37 $9.16 Ordinary
 06:09:30 - 21-May-26
Sell* 13 $9.16 Ordinary
 06:09:30 - 21-May-26
Unknown* 13 $9.15 Ordinary
 06:09:29 - 21-May-26
Unknown* 13 $9.15 Ordinary
 06:09:27 - 21-May-26
Buy* 13 $9.15 Ordinary
 06:09:11 - 21-May-26
Buy* 13 $9.14 Ordinary
 06:08:48 - 21-May-26
Buy* 13 $9.15 Ordinary
 06:08:28 - 21-May-26
Buy* 13 $9.16 Ordinary
 06:07:58 - 21-May-26
Buy* 100 $9.16 Ordinary
 06:07:58 - 21-May-26
Buy* 13 $9.14 Ordinary
 06:07:39 - 21-May-26
Sell* 2,500 $9.14 Ordinary
 06:07:37 - 21-May-26
Unknown* 13 $9.11 Ordinary
 06:07:33 - 21-May-26
Unknown* 2,500 $9.12 Ordinary
 06:07:30 - 21-May-26
Sell* 13 $9.12 Ordinary
 06:07:27 - 21-May-26
Buy* 13 $9.11 Ordinary
 06:07:15 - 21-May-26
Buy* 13 $9.11 Ordinary
 06:07:03 - 21-May-26
Buy* 13 $9.11 Ordinary
 06:07:00 - 21-May-26
Sell* 13 $9.11 Ordinary
 06:06:30 - 21-May-26
Buy* 35 $9.11 Ordinary
 06:06:27 - 21-May-26
Unknown* 13 $9.11 Ordinary
 06:06:27 - 21-May-26
Sell* 13 $9.10 Ordinary
 06:06:26 - 21-May-26
Sell* 100 $9.10 Ordinary
 06:06:26 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:06:21 - 21-May-26
Sell* 100 $9.08 Ordinary
 06:05:44 - 21-May-26
Buy* 13 $9.08 Ordinary
 06:05:33 - 21-May-26
Buy* 1 $9.08 Ordinary
 06:05:22 - 21-May-26
Sell* 13 $9.08 Ordinary
 06:05:21 - 21-May-26
Sell* 13 $9.08 Ordinary
 06:05:20 - 21-May-26
Sell* 13 $9.08 Ordinary
 06:05:14 - 21-May-26
Sell* 100 $9.08 Ordinary
 06:05:14 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:05:14 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:56 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:52 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:40 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:30 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:19 - 21-May-26
Unknown* 13 $9.09 Ordinary
 06:04:17 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:11 - 21-May-26
Sell* 100 $9.09 Ordinary
 06:04:07 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:07 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:04:00 - 21-May-26
Unknown* 100 $9.085 Ordinary
 06:03:47 - 21-May-26
Unknown* 200 $9.085 Ordinary
 06:03:47 - 21-May-26
Unknown* 100 $9.085 Ordinary
 06:03:47 - 21-May-26
Sell* 13 $9.09 Ordinary
 06:03:35 - 21-May-26
Sell* 13 $9.08 Ordinary
 06:03:01 - 21-May-26
Sell* 13 $9.08 Ordinary
 06:02:59 - 21-May-26
Unknown* 1,509 $9.07 Ordinary
 06:02:59 - 21-May-26
Unknown* 100 $9.07 Ordinary
 06:02:46 - 21-May-26
Unknown* 100 $9.07 Ordinary
 06:02:37 - 21-May-26
Sell* 10 $9.07 Ordinary
 06:02:14 - 21-May-26
Sell* 13 $9.07 Ordinary
 06:02:14 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:59:23 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:59:21 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:59:14 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:59:06 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:58:37 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:58:28 - 21-May-26
Sell* 13 $9.11 Ordinary
 05:58:16 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:58:15 - 21-May-26
Sell* 100 $9.09 Ordinary
 05:57:10 - 21-May-26
Sell* 100 $9.09 Ordinary
 05:57:10 - 21-May-26
Buy* 13 $9.08 Ordinary
 05:52:07 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:51:40 - 21-May-26
Sell* 100 $9.08 Ordinary
 05:51:40 - 21-May-26
Buy* 13 $9.09 Ordinary
 05:50:37 - 21-May-26
Buy* 87 $9.10 Ordinary
 05:50:35 - 21-May-26
Buy* 13 $9.10 Ordinary
 05:50:35 - 21-May-26
Buy* 13 $9.10 Ordinary
 05:49:43 - 21-May-26
Sell* 880 $9.11 Ordinary
 05:48:12 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:59 - 21-May-26
Buy* 1 $9.12 Ordinary
 05:46:31 - 21-May-26
Buy* 12 $9.12 Ordinary
 05:46:31 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:31 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:23 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:23 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:17 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:17 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:13 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:08 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:08 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:04 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:46:04 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:45:51 - 21-May-26
Buy* 13 $9.12 Ordinary
 05:45:48 - 21-May-26
Buy* 13 $9.08 Ordinary
 05:43:08 - 21-May-26
Sell* 1 $9.08 Ordinary
 05:42:28 - 21-May-26
Buy* 13 $9.09 Ordinary
 05:42:10 - 21-May-26
Unknown* 10 $9.11 Ordinary
 05:40:08 - 21-May-26
Sell* 100 $9.11 Ordinary
 05:39:58 - 21-May-26
Sell* 100 $9.11 Ordinary
 05:39:58 - 21-May-26
Sell* 13 $9.12 Ordinary
 05:39:58 - 21-May-26
Sell* 13 $9.12 Ordinary
 05:39:35 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:39:29 - 21-May-26
Sell* 61 $9.09 Ordinary
 05:35:39 - 21-May-26
Sell* 300 $9.09 Ordinary
 05:35:39 - 21-May-26
Unknown* 13 $9.09 Ordinary
 05:34:59 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:34:41 - 21-May-26
Unknown* 300 $9.10 Ordinary
 05:34:21 - 21-May-26
Sell* 130 $9.09 Ordinary
 05:34:11 - 21-May-26
Sell* 100 $9.09 Ordinary
 05:34:11 - 21-May-26
Sell* 50 $9.09 Ordinary
 05:34:11 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:34:07 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:33:53 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:33:48 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:33:45 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:33:45 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:33:41 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:33:20 - 21-May-26
Sell* 100 $9.09 Ordinary
 05:33:05 - 21-May-26
Sell* 100 $9.09 Ordinary
 05:33:05 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:33:05 - 21-May-26
Buy* 1 $9.10 Ordinary
 05:32:25 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:31:47 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:31:47 - 21-May-26
Sell* 13 $9.07 Ordinary
 05:30:57 - 21-May-26
Sell* 13 $9.07 Ordinary
 05:30:57 - 21-May-26
Sell* 100 $9.07 Ordinary
 05:30:57 - 21-May-26
Unknown* 13 $9.08 Ordinary
 05:30:48 - 21-May-26
Unknown* 87 $9.07 Ordinary
 05:30:30 - 21-May-26
Unknown* 13 $9.07 Ordinary
 05:30:30 - 21-May-26
Sell* 87 $9.07 Ordinary
 05:30:30 - 21-May-26
Sell* 13 $9.07 Ordinary
 05:30:30 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:30:25 - 21-May-26
Unknown* 1 $9.08 Ordinary
 05:30:18 - 21-May-26
Unknown* 100 $9.08 Ordinary
 05:29:57 - 21-May-26
Sell* 13 $9.07 Ordinary
 05:29:22 - 21-May-26
Buy* 87 $9.07 Ordinary
 05:29:14 - 21-May-26
Buy* 13 $9.07 Ordinary
 05:29:14 - 21-May-26
Sell* 100 $9.07 Ordinary
 05:29:14 - 21-May-26
Sell* 1 $9.07 Ordinary
 05:29:14 - 21-May-26
Unknown* 92 $9.08 Ordinary
 05:29:04 - 21-May-26
Sell* 203 $9.07 Ordinary
 05:28:55 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:28:20 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:27:39 - 21-May-26
Sell* 13 $9.09 Ordinary
 05:25:10 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:24:53 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:24:50 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:24:36 - 21-May-26
Sell* 100 $9.08 Ordinary
 05:24:26 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:24:26 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:24:21 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:24:12 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:24:06 - 21-May-26
Sell* 13 $9.08 Ordinary
 05:23:58 - 21-May-26
Unknown* 200 $9.085 Ordinary
 05:23:30 - 21-May-26
Unknown* 100 $9.085 Ordinary
 05:23:30 - 21-May-26
Buy* 1,054 $9.10 Ordinary
 05:18:19 - 21-May-26
Buy* 1,000 $9.10 Ordinary
 05:18:19 - 21-May-26
Buy* 100 $9.10 Ordinary
 05:18:19 - 21-May-26
Buy* 1,400 $9.10 Ordinary
 05:18:19 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:18:18 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:18:18 - 21-May-26
Buy* 200 $9.10 Ordinary
 05:18:18 - 21-May-26
Buy* 100 $9.10 Ordinary
 05:18:17 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:18:11 - 21-May-26
Sell* 13 $9.10 Ordinary
 05:18:11 - 21-May-26
Sell* 13 $9.09 Ordinary
 05:16:09 - 21-May-26
Buy* 100 $9.09 Ordinary
 05:16:09 - 21-May-26
Buy* 8 $9.09 Ordinary
 05:16:09 - 21-May-26
Unknown* 10 $9.09 Ordinary
 05:16:02 - 21-May-26
Unknown* 5 $9.09 Ordinary
 05:16:02 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:15:44 - 21-May-26
Sell* 100 $9.10 Ordinary
 05:15:44 - 21-May-26
Sell* 1 $9.10 Ordinary
 05:12:00 - 21-May-26
Unknown* 113 $9.11 Ordinary
 05:11:10 - 21-May-26
Unknown* 113 $9.11 Ordinary
 05:11:10 - 21-May-26
Sell* 13 $9.14 Ordinary
 05:09:06 - 21-May-26
Sell* 100 $9.15 Ordinary
 05:08:11 - 21-May-26
Buy* 7 $9.16 Ordinary
 05:08:11 - 21-May-26
Sell* 100 $9.16 Ordinary
 05:07:56 - 21-May-26
Sell* 13 $9.16 Ordinary
 05:07:56 - 21-May-26
Unknown* 100 $9.15 Ordinary
 05:07:16 - 21-May-26
Sell* 150 $9.15 Ordinary
 05:06:15 - 21-May-26
Sell* 230 $9.16 Ordinary
 05:06:03 - 21-May-26
Sell* 35 $9.17 Ordinary
 05:05:45 - 21-May-26
Unknown* 300 $9.18 Ordinary
 05:04:32 - 21-May-26
Unknown* 13 $9.17 Ordinary
 05:03:39 - 21-May-26
Buy* 13 $9.19 Ordinary
 05:01:47 - 21-May-26
Buy* 13 $9.19 Ordinary
 05:01:39 - 21-May-26
Buy* 13 $9.19 Ordinary
 05:01:27 - 21-May-26
Buy* 13 $9.17 Ordinary
 04:58:01 - 21-May-26
Sell* 24 $9.17 Ordinary
 04:57:37 - 21-May-26
Sell* 13 $9.19 Ordinary
 04:57:34 - 21-May-26
Unknown* 16 $9.20 Ordinary
 04:53:30 - 21-May-26
Unknown* 250 $9.20 Ordinary
 04:53:30 - 21-May-26
Sell* 13 $9.19 Ordinary
 04:52:20 - 21-May-26
Sell* 13 $9.17 Ordinary
 04:51:57 - 21-May-26
Sell* 13 $9.17 Ordinary
 04:51:03 - 21-May-26
Sell* 13 $9.17 Ordinary
 04:51:00 - 21-May-26
Buy* 106 $9.18 Ordinary
 04:49:46 - 21-May-26
Buy* 13 $9.17 Ordinary
 04:47:55 - 21-May-26
Buy* 2 $9.19 Ordinary
 04:47:23 - 21-May-26
Buy* 13 $9.185 Ordinary
 04:47:09 - 21-May-26
Sell* 13 $9.21 Ordinary
 04:46:20 - 21-May-26
Buy* 278 $9.20 Ordinary
 04:46:20 - 21-May-26
Sell* 1 $9.20 Ordinary
 04:46:18 - 21-May-26
Sell* 13 $9.16 Ordinary
 04:43:50 - 21-May-26
Sell* 13 $9.16 Ordinary
 04:43:50 - 21-May-26
Sell* 44 $9.18 Ordinary
 04:43:19 - 21-May-26
Sell* 100 $9.18 Ordinary
 04:43:19 - 21-May-26
Sell* 56 $9.18 Ordinary
 04:41:46 - 21-May-26
Sell* 13 $9.18 Ordinary
 04:41:46 - 21-May-26
Sell* 31 $9.18 Ordinary
 04:41:46 - 21-May-26
Sell* 13 $9.21 Ordinary
 04:40:22 - 21-May-26
Sell* 13 $9.21 Ordinary
 04:40:20 - 21-May-26
Buy* 227 $9.20 Ordinary
 04:38:56 - 21-May-26
Buy* 220 $9.20 Ordinary
 04:38:56 - 21-May-26
Buy* 33 $9.20 Ordinary
 04:38:56 - 21-May-26
Buy* 13 $9.19 Ordinary
 04:38:16 - 21-May-26
Unknown* 13 $9.18 Ordinary
 04:37:30 - 21-May-26
Unknown* 1,534 $9.18 Ordinary
 04:36:46 - 21-May-26
Buy* 66 $9.18 Ordinary
 04:36:46 - 21-May-26
Buy* 13 $9.18 Ordinary
 04:35:34 - 21-May-26
Sell* 1,500 $9.16 Ordinary
 04:33:14 - 21-May-26
Sell* 13 $9.16 Ordinary
 04:33:05 - 21-May-26
Buy* 250 $9.17 Ordinary
 04:33:05 - 21-May-26
Buy* 87 $9.17 Ordinary
 04:33:05 - 21-May-26
Buy* 13 $9.16 Ordinary
 04:33:05 - 21-May-26
Buy* 87 $9.16 Ordinary
 04:33:05 - 21-May-26
Buy* 13 $9.16 Ordinary
 04:33:05 - 21-May-26
Buy* 125 $9.15 Ordinary
 04:30:34 - 21-May-26
Sell* 2,660 $9.15 Ordinary
 04:29:21 - 21-May-26
Sell* 2,660 $9.15 Ordinary
 04:29:19 - 21-May-26
Buy* 13 $9.15 Ordinary
 04:29:19 - 21-May-26
Sell* 2,469 $9.15 Ordinary
 04:29:19 - 21-May-26
Sell* 191 $9.15 Ordinary
 04:29:19 - 21-May-26
Buy* 13 $9.16 Ordinary
 04:29:18 - 21-May-26
Sell* 227 $9.16 Ordinary
 04:29:18 - 21-May-26
Sell* 150 $9.17 Ordinary
 04:29:18 - 21-May-26
Sell* 100 $9.17 Ordinary
 04:28:32 - 21-May-26
Unknown* 13 $9.17 Ordinary
 04:28:28 - 21-May-26
Unknown* 13 $9.15 Ordinary
 04:27:53 - 21-May-26
Sell* 100 $9.16 Ordinary
 04:26:40 - 21-May-26
Sell* 13 $9.16 Ordinary
 04:26:40 - 21-May-26
Buy* 9 $9.15 Ordinary
 04:25:17 - 21-May-26
Sell* 13 $9.15 Ordinary
 04:25:10 - 21-May-26
Buy* 1,259 $9.15 Ordinary
 04:24:57 - 21-May-26
Sell* 10 $9.15 Ordinary
 04:24:38 - 21-May-26
Unknown* 13 $9.15 Ordinary
 04:24:32 - 21-May-26
Sell* 37 $9.17 Ordinary
 04:24:13 - 21-May-26
Sell* 1,000 $9.17 Ordinary
 04:24:13 - 21-May-26
Sell* 503 $9.17 Ordinary
 04:23:57 - 21-May-26
Sell* 13 $9.17 Ordinary
 04:23:42 - 21-May-26
Buy* 8 $9.16 Ordinary
 04:23:08 - 21-May-26
Sell* 475 $9.16 Ordinary
 04:22:46 - 21-May-26
Buy* 100 $9.16 Ordinary
 04:22:16 - 21-May-26
Buy* 100 $9.15 Ordinary
 04:22:15 - 21-May-26
Unknown* 137 $9.14 Ordinary
 04:21:44 - 21-May-26
Sell* 200 $9.14 Ordinary
 04:21:22 - 21-May-26
Unknown* 200 $9.14 Ordinary
 04:21:12 - 21-May-26
Unknown* 280 $9.14 Ordinary
 04:21:05 - 21-May-26
Unknown* 300 $9.14 Ordinary
 04:21:00 - 21-May-26
Sell* 92 $9.10 Ordinary
 04:18:00 - 21-May-26
Buy* 396 $9.07 Ordinary
 04:17:37 - 21-May-26
Buy* 100 $9.07 Ordinary
 04:17:27 - 21-May-26
Buy* 104 $9.07 Ordinary
 04:17:00 - 21-May-26
Buy* 13 $9.06 Ordinary
 04:16:00 - 21-May-26
Buy* 2,000 $9.07 Ordinary
 04:15:52 - 21-May-26
Buy* 13 $9.07 Ordinary
 04:15:51 - 21-May-26
Buy* 203 $9.08 Ordinary
 04:15:49 - 21-May-26
Unknown* 13 $9.07 Ordinary
 04:15:38 - 21-May-26
Buy* 100 $9.06 Ordinary
 04:15:14 - 21-May-26
Sell* 4,780 $9.05 Ordinary
 04:15:03 - 21-May-26
Buy* 100 $9.11 Ordinary
 04:13:53 - 21-May-26
Buy* 2,000 $9.10 Ordinary
 04:13:52 - 21-May-26
Buy* 13 $9.11 Ordinary
 04:13:48 - 21-May-26
Buy* 105 $9.11 Ordinary
 04:13:29 - 21-May-26
Sell* 950 $9.10 Ordinary
 04:12:47 - 21-May-26
Sell* 200 $9.07 Ordinary
 04:11:52 - 21-May-26
Sell* 177 $9.07 Ordinary
 04:11:16 - 21-May-26
Sell* 53 $9.07 Ordinary
 04:11:16 - 21-May-26
Buy* 300 $9.08 Ordinary
 04:11:15 - 21-May-26
Buy* 2,000 $9.08 Ordinary
 04:11:10 - 21-May-26
Sell* 100 $9.10 Ordinary
 04:10:52 - 21-May-26
Sell* 500 $9.10 Ordinary
 04:10:52 - 21-May-26
Sell* 500 $9.10 Ordinary
 04:10:52 - 21-May-26
Sell* 300 $9.10 Ordinary
 04:10:52 - 21-May-26
Sell* 190 $9.11 Ordinary
 04:10:50 - 21-May-26
Buy* 13 $9.12 Ordinary
 04:10:28 - 21-May-26
Buy* 200 $9.12 Ordinary
 04:10:28 - 21-May-26
Buy* 2,847 $9.15 Ordinary
 04:08:44 - 21-May-26
Sell* 200 $9.14 Ordinary
 04:06:56 - 21-May-26
Sell* 1,600 $9.15 Ordinary
 04:06:44 - 21-May-26
Buy* 1,500 $9.16 Ordinary
 04:05:51 - 21-May-26
Buy* 350 $9.16 Ordinary
 04:05:50 - 21-May-26
Sell* 50 $9.17 Ordinary
 04:05:16 - 21-May-26
Sell* 72 $9.15 Ordinary
 04:04:43 - 21-May-26
Buy* 2,694 $9.15 Ordinary
 04:04:07 - 21-May-26
Unknown* 13 $9.13 Ordinary
 04:03:17 - 21-May-26
Sell* 50 $9.13 Ordinary
 04:02:56 - 21-May-26
Buy* 13 $9.15 Ordinary
 04:02:40 - 21-May-26
Buy* 1 $9.14 Ordinary
 04:02:22 - 21-May-26
Sell* 725 $9.14 Ordinary
 04:02:18 - 21-May-26
Sell* 187 $9.14 Ordinary
 04:02:18 - 21-May-26
Sell* 275 $9.14 Ordinary
 04:01:58 - 21-May-26
Sell* 688 $9.15 Ordinary
 04:01:34 - 21-May-26
Sell* 100 $9.15 Ordinary
 04:01:30 - 21-May-26
Sell* 100 $9.18 Ordinary
 04:00:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13