Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (SNDQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $11.01 Ordinary
 17:36:18 - 28-Sep-26
Sell* 29 $10.985 Ordinary
 17:28:11 - 28-Sep-26
Sell* 2,500 $10.98 Ordinary
 17:22:08 - 28-Sep-26
Sell* 190 $10.98 Ordinary
 17:22:08 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 17:22:08 - 28-Sep-26
Sell* 200 $10.98 Ordinary
 17:22:08 - 28-Sep-26
Unknown* 78 $10.98 Ordinary
 17:16:08 - 28-Sep-26
Unknown* 120 $10.985 Ordinary
 17:15:52 - 28-Sep-26
Unknown* 120 $10.985 Ordinary
 17:15:52 - 28-Sep-26
Unknown* 60 $10.98 Ordinary
 17:15:22 - 28-Sep-26
Unknown* 120 $10.98 Ordinary
 17:15:22 - 28-Sep-26
Unknown* 120 $10.98 Ordinary
 17:15:22 - 28-Sep-26
Sell* 1,439 $10.98 Ordinary
 17:15:06 - 28-Sep-26
Sell* 200 $11.00 Ordinary
 17:12:46 - 28-Sep-26
Buy* 20 $11.009 Ordinary
 17:11:15 - 28-Sep-26
Sell* 369 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 300 $11.01 Ordinary
 17:09:05 - 28-Sep-26
Sell* 220 $11.04 Ordinary
 17:07:06 - 28-Sep-26
Sell* 220 $11.04 Ordinary
 17:06:12 - 28-Sep-26
Sell* 4 $11.06 Ordinary
 16:53:56 - 28-Sep-26
Sell* 255 $11.06 Ordinary
 16:53:56 - 28-Sep-26
Sell* 350 $11.06 Ordinary
 16:53:56 - 28-Sep-26
Buy* 10 $11.06 Ordinary
 16:51:06 - 28-Sep-26
Buy* 270 $11.06 Ordinary
 16:50:03 - 28-Sep-26
Sell* 82 $11.05 Ordinary
 16:44:14 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:43:44 - 28-Sep-26
Sell* 500 $11.05 Ordinary
 16:43:44 - 28-Sep-26
Sell* 1,600 $11.05 Ordinary
 16:43:44 - 28-Sep-26
Unknown* 100 $11.05 Ordinary
 16:37:15 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:37:15 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:37:15 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:37:14 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:37:14 - 28-Sep-26
Buy* 2,100 $11.05 Ordinary
 16:37:05 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:29:43 - 28-Sep-26
Sell* 500 $11.05 Ordinary
 16:29:43 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 16:29:37 - 28-Sep-26
Sell* 700 $11.06 Ordinary
 16:26:04 - 28-Sep-26
Buy* 600 $11.06 Ordinary
 16:23:48 - 28-Sep-26
Buy* 800 $11.02 Automatic Execution
 15:52:59 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 716 $11.02 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 14 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 84 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 400 $11.015 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 1,920 $11.015 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 216 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 2,700 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 200 $11.015 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 2,856 $11.015 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 50 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 1,428 $11.015 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 26 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 4 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 1,213 $11.02 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 189 $11.02 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 400 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $11.01 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 400 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 50 $11.00 Automatic Execution
 15:52:50 - 28-Sep-26
Unknown* 24 $11.00 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 700 $10.995 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 400 $11.00 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 24 $11.00 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 50 $11.00 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 300 $11.005 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 300 $11.005 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 300 $11.005 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 300 $11.005 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 250 $11.01 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 600 $10.99 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 400 $11.00 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 400 $10.995 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 150 $10.99 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 250 $11.00 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 50 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 150 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 400 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 72 $10.99 Automatic Execution
 15:50:56 - 28-Sep-26
Sell* 200 $11.00 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 21 $11.00 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 150 $10.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 400 $10.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 140 $10.99 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 60 $10.99 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 190 $10.99 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 250 $10.99 Automatic Execution
 15:50:39 - 28-Sep-26
Unknown* 800 $10.985 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 2,200 $10.985 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 1,200 $10.985 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 1,300 $10.985 Automatic Execution
 15:50:20 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 21 $10.99 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 400 $10.99 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 400 $10.99 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 1,300 $10.99 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 500 $10.985 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 62 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 87 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 62 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 321 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 400 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 400 $10.98 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 50 $10.97 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 300 $10.97 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $10.97 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 100 $10.97 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 700 $10.97 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $10.97 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 693 $10.98 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,500 $10.98 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 251 $10.98 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 150 $10.97 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $10.99 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 85 $10.99 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 300 $10.99 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 1 $10.995 Automatic Execution
 15:48:56 - 28-Sep-26
Sell* 170 $10.995 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 15:48:45 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 15:48:39 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 15:48:39 - 28-Sep-26
Unknown* 87 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 200 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 63 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 337 $11.00 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $10.995 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 50 $10.99 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 15:48:04 - 28-Sep-26
Unknown* 200 $10.985 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 62 $10.975 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 650 $10.98 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 250 $10.98 Automatic Execution
 15:47:44 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 234 $10.98 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 200 $10.98 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 971 $10.98 Automatic Execution
 15:47:42 - 28-Sep-26
Sell* 595 $10.98 Automatic Execution
 15:47:42 - 28-Sep-26
Buy* 600 $10.99 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 5 $10.99 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 400 $10.995 Automatic Execution
 15:47:18 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 15:47:10 - 28-Sep-26
Sell* 230 $10.99 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 422 $10.995 Automatic Execution
 15:46:55 - 28-Sep-26
Sell* 121 $11.00 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 50 $11.00 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 129 $11.00 Automatic Execution
 15:46:44 - 28-Sep-26
Sell* 50 $11.01 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 15:46:41 - 28-Sep-26
Unknown* 400 $11.015 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 15:46:18 - 28-Sep-26
Sell* 96 $11.02 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 150 $11.03 Automatic Execution
 15:45:42 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 400 $11.02 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 150 $11.02 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 15:45:37 - 28-Sep-26
Buy* 500 $11.025 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 15:25:04 - 28-Sep-26
Unknown* 24 $11.055 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 15:23:36 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 15:23:14 - 28-Sep-26
Sell* 150 $11.04 Automatic Execution
 15:22:20 - 28-Sep-26
Sell* 250 $11.04 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 2,856 $11.035 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 2 $11.06 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 150 $11.06 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 250 $11.06 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 400 $11.05 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 97 $11.05 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 3 $11.05 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 150 $11.05 Automatic Execution
 15:21:02 - 28-Sep-26
Sell* 250 $11.05 Automatic Execution
 15:21:02 - 28-Sep-26
Buy* 500 $11.05 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 400 $11.05 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 1,550 $11.04 Automatic Execution
 15:20:42 - 28-Sep-26
Sell* 250 $11.03 Automatic Execution
 15:20:41 - 28-Sep-26
Buy* 200 $11.04 Automatic Execution
 15:20:30 - 28-Sep-26
Sell* 150 $11.04 Automatic Execution
 15:20:24 - 28-Sep-26
Buy* 13 $11.03 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 1 $11.03 Automatic Execution
 15:20:07 - 28-Sep-26
Buy* 10 $11.03 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 13 $11.02 Automatic Execution
 15:19:13 - 28-Sep-26
Unknown* 10 $11.02 Automatic Execution
 15:19:13 - 28-Sep-26
Buy* 1,800 $11.02 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 15:19:03 - 28-Sep-26
Buy* 13 $11.02 Automatic Execution
 15:19:03 - 28-Sep-26
Sell* 400 $11.02 Automatic Execution
 15:18:55 - 28-Sep-26
Buy* 150 $11.025 Automatic Execution
 15:18:42 - 28-Sep-26
Buy* 687 $11.02 Automatic Execution
 15:18:40 - 28-Sep-26
Buy* 700 $11.02 Automatic Execution
 15:18:40 - 28-Sep-26
Sell* 1,100 $11.02 Automatic Execution
 15:18:31 - 28-Sep-26
Sell* 300 $11.02 Automatic Execution
 15:18:31 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 15:18:13 - 28-Sep-26
Buy* 8 $11.02 Automatic Execution
 15:18:13 - 28-Sep-26
Unknown* 100 $11.015 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 350 $11.015 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 300 $11.01 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 350 $11.015 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 1 $11.03 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 250 $11.03 Automatic Execution
 15:18:08 - 28-Sep-26
Unknown* 2,000 $11.035 Automatic Execution
 15:17:40 - 28-Sep-26
Unknown* 75 $11.04 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 124 $11.05 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 276 $11.05 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 1,200 $11.05 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 250 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 8 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 1,400 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 1,200 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 250 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 400 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 150 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Sell* 25 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 250 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 400 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 200 $11.06 Automatic Execution
 15:17:40 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 168 $11.05 Automatic Execution
 15:16:48 - 28-Sep-26
Buy* 250 $11.05 Automatic Execution
 15:16:23 - 28-Sep-26
Sell* 1,100 $11.05 Automatic Execution
 15:16:22 - 28-Sep-26
Sell* 400 $11.05 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 300 $11.055 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 269 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 563 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 718 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 82 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 1,960 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 2,600 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 250 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 200 $11.05 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 400 $11.06 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 150 $11.07 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 250 $11.07 Automatic Execution
 15:15:35 - 28-Sep-26
Unknown* 100 $10.945 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 150 $10.95 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 100 $10.95 Automatic Execution
 14:56:43 - 28-Sep-26
Buy* 150 $10.95 Automatic Execution
 14:56:20 - 28-Sep-26
Unknown* 300 $10.945 Automatic Execution
 14:56:19 - 28-Sep-26
Sell* 1,000 $10.96 Automatic Execution
 14:55:51 - 28-Sep-26
Unknown* 100 $10.965 Automatic Execution
 14:55:29 - 28-Sep-26
Unknown* 105 $10.965 Automatic Execution
 14:54:53 - 28-Sep-26
Sell* 150 $10.975 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 14:54:19 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 4,900 $10.98 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 4,000 $10.98 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 500 $10.98 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 800 $10.98 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 400 $10.98 Automatic Execution
 14:53:34 - 28-Sep-26
Buy* 100 $10.97 Automatic Execution
 14:53:31 - 28-Sep-26
Buy* 250 $10.97 Automatic Execution
 14:53:22 - 28-Sep-26
Unknown* 150 $10.97 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 250 $10.97 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 14:52:30 - 28-Sep-26
Buy* 400 $10.99 Automatic Execution
 14:52:30 - 28-Sep-26
Unknown* 13 $10.98 Automatic Execution
 14:52:23 - 28-Sep-26
Sell* 383 $10.98 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 17 $10.98 Automatic Execution
 14:52:20 - 28-Sep-26
Sell* 201 $11.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 220 $11.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 30 $11.00 Automatic Execution
 14:51:44 - 28-Sep-26
Sell* 4 $11.00 Automatic Execution
 14:51:40 - 28-Sep-26
Sell* 1 $11.01 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 400 $11.01 Automatic Execution
 14:51:30 - 28-Sep-26
Sell* 25 $11.01 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 150 $11.02 Automatic Execution
 14:50:45 - 28-Sep-26
Sell* 250 $11.02 Automatic Execution
 14:50:45 - 28-Sep-26
Buy* 200 $11.025 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 400 $11.03 Automatic Execution
 14:50:14 - 28-Sep-26
Sell* 1,400 $11.05 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 300 $11.05 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 100 $11.05 Automatic Execution
 14:48:57 - 28-Sep-26
Buy* 150 $11.05 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 250 $11.05 Automatic Execution
 14:48:55 - 28-Sep-26
Unknown* 4 $11.04 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 400 $11.04 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 250 $11.05 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $11.06 Automatic Execution
 14:48:38 - 28-Sep-26
Sell* 4 $11.06 Automatic Execution
 14:48:38 - 28-Sep-26
Buy* 250 $11.06 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 150 $11.06 Automatic Execution
 14:48:29 - 28-Sep-26
Buy* 100 $11.06 Automatic Execution
 14:48:29 - 28-Sep-26
Unknown* 100 $11.07 Automatic Execution
 14:47:46 - 28-Sep-26
Sell* 150 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 50 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 500 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1,800 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 1,300 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 250 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 300 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $11.07 Automatic Execution
 14:47:45 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 14:46:53 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 900 $11.02 Automatic Execution
 14:28:30 - 28-Sep-26
Buy* 1,100 $11.02 Automatic Execution
 14:28:30 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 14:28:20 - 28-Sep-26
Buy* 125 $11.03 Automatic Execution
 14:26:38 - 28-Sep-26
Unknown* 75 $11.03 Automatic Execution
 14:26:38 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 11 $11.04 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 139 $11.04 Automatic Execution
 14:26:07 - 28-Sep-26
Buy* 250 $11.05 Automatic Execution
 14:25:53 - 28-Sep-26
Sell* 500 $11.03 Automatic Execution
 14:25:20 - 28-Sep-26
Unknown* 600 $11.035 Automatic Execution
 14:25:11 - 28-Sep-26
Sell* 210 $11.04 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 40 $11.04 Automatic Execution
 14:24:25 - 28-Sep-26
Sell* 250 $11.04 Automatic Execution
 14:24:25 - 28-Sep-26
Buy* 1 $11.03 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 1,060 $11.03 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 399 $11.03 Automatic Execution
 14:24:13 - 28-Sep-26
Buy* 500 $11.02 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 150 $11.02 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 14:24:01 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 75 $11.01 Automatic Execution
 14:23:43 - 28-Sep-26
Buy* 200 $11.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 180 $11.01 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 70 $11.01 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 14:23:19 - 28-Sep-26
Buy* 173 $11.01 Automatic Execution
 14:23:19 - 28-Sep-26
Sell* 87 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 63 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 6 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 1 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 2 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 14:21:59 - 28-Sep-26
Sell* 100 $11.01 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 14:20:49 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 110 $11.015 Automatic Execution
 14:20:48 - 28-Sep-26
Buy* 75 $11.01 Automatic Execution
 14:19:28 - 28-Sep-26
Buy* 400 $11.01 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 490 $11.01 Automatic Execution
 14:19:19 - 28-Sep-26
Sell* 10 $11.01 Automatic Execution
 14:19:19 - 28-Sep-26
Unknown* 4 $11.01 Automatic Execution
 14:18:38 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 14:18:37 - 28-Sep-26
Sell* 361 $11.01 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 79 $11.01 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 310 $11.01 Automatic Execution
 14:18:17 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 4 $11.01 Automatic Execution
 14:18:01 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 14:18:01 - 28-Sep-26
Sell* 200 $11.01 Automatic Execution
 14:17:45 - 28-Sep-26
Sell* 6 $11.01 Automatic Execution
 14:17:45 - 28-Sep-26
Buy* 2 $11.01 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 21 $11.00 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 4 $11.00 Automatic Execution
 14:17:21 - 28-Sep-26
Buy* 75 $11.01 Automatic Execution
 14:17:21 - 28-Sep-26
Unknown* 6 $11.00 Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 400 $11.00 Automatic Execution
 14:16:54 - 28-Sep-26
Buy* 233 $11.005 Automatic Execution
 14:15:59 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 1 $11.00 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 452 $11.00 Automatic Execution
 13:57:21 - 28-Sep-26
Sell* 400 $11.00 Automatic Execution
 13:57:21 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 13:55:55 - 28-Sep-26
Buy* 150 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 250 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 900 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 13:55:54 - 28-Sep-26
Buy* 166 $11.02 Automatic Execution
 13:55:47 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 150 $11.01 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 101 $11.01 Automatic Execution
 13:52:14 - 28-Sep-26
Sell* 56 $11.02 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 44 $11.02 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 13:51:25 - 28-Sep-26
Sell* 26 $10.99 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 13:50:43 - 28-Sep-26
Sell* 75 $11.00 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 300 $11.00 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 25 $11.00 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 75 $11.00 Automatic Execution
 13:50:03 - 28-Sep-26
Buy* 250 $11.00 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 200 $10.995 Automatic Execution
 13:50:00 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 13:50:00 - 28-Sep-26
Sell* 150 $10.98 Automatic Execution
 13:49:55 - 28-Sep-26
Unknown* 200 $11.00 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 50 $11.00 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 250 $11.00 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 300 $11.00 Automatic Execution
 13:49:26 - 28-Sep-26
Buy* 101 $11.00 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 98 $10.99 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 300 $10.98 Automatic Execution
 13:49:15 - 28-Sep-26
Sell* 3 $10.975 Automatic Execution
 13:49:09 - 28-Sep-26
Sell* 200 $10.975 Automatic Execution
 13:49:08 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 13:48:51 - 28-Sep-26
Sell* 205 $11.01 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 95 $11.01 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 250 $11.01 Automatic Execution
 13:48:47 - 28-Sep-26
Sell* 150 $11.01 Automatic Execution
 13:48:34 - 28-Sep-26
Buy* 18 $11.00 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 500 $11.00 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 57 $11.00 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 25 $11.00 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 156 $11.00 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 50 $11.00 Automatic Execution
 13:48:16 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 13:48:16 - 28-Sep-26
Sell* 200 $10.995 Automatic Execution
 13:48:15 - 28-Sep-26
Buy* 150 $10.99 Automatic Execution
 13:47:31 - 28-Sep-26
Buy* 250 $10.99 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 74 $10.99 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 200 $10.995 Automatic Execution
 13:47:16 - 28-Sep-26
Sell* 150 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 75 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 250 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 200 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 2,500 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 75 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 1,200 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 400 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 150 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 25 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 250 $10.98 Automatic Execution
 13:46:59 - 28-Sep-26
Buy* 100 $10.97 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 200 $10.97 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 1,099 $10.97 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 400 $10.97 Automatic Execution
 13:46:52 - 28-Sep-26
Sell* 400 $10.98 Automatic Execution
 13:46:46 - 28-Sep-26
Unknown* 100 $10.985 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 1,615 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 307 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 250 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 406 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 1,137 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 185 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 1,100 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Sell* 400 $11.00 Automatic Execution
 13:46:24 - 28-Sep-26
Buy* 15 $11.005 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 4 $11.01 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 400 $11.01 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 400 $11.00 Automatic Execution
 13:45:36 - 28-Sep-26
Buy* 171 $11.00 Automatic Execution
 13:45:36 - 28-Sep-26
Unknown* 300 $10.965 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 150 $10.98 Automatic Execution
 13:21:05 - 28-Sep-26
Sell* 713 $10.98 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 100 $10.98 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 13:19:40 - 28-Sep-26
Unknown* 75 $10.97 Automatic Execution
 13:19:19 - 28-Sep-26
Sell* 900 $10.975 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 13:19:05 - 28-Sep-26
Sell* 1 $10.97 Automatic Execution
 13:19:02 - 28-Sep-26
Sell* 1 $10.97 Automatic Execution
 13:19:02 - 28-Sep-26
Unknown* 300 $10.97 Automatic Execution
 13:18:30 - 28-Sep-26
Unknown* 11 $10.97 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 75 $10.97 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 300 $10.97 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 75 $10.97 Automatic Execution
 13:18:17 - 28-Sep-26
Buy* 1 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 2,600 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 200 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 75 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 25 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 1,163 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 75 $10.97 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 100 $10.97 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 300 $10.97 Automatic Execution
 13:17:43 - 28-Sep-26
Buy* 74 $10.98 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $10.98 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 75 $10.98 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 1 $10.97 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 2,699 $10.97 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $10.96 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 140 $10.95 Automatic Execution
 13:17:15 - 28-Sep-26
Unknown* 100 $10.945 Automatic Execution
 13:17:15 - 28-Sep-26
Sell* 2,700 $10.94 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 75 $10.94 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 25 $10.94 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 75 $10.94 Automatic Execution
 13:17:05 - 28-Sep-26
Sell* 48 $10.94 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 75 $10.95 Automatic Execution
 13:16:41 - 28-Sep-26
Sell* 75 $10.94 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 2,500 $10.94 Automatic Execution
 13:16:40 - 28-Sep-26
Unknown* 300 $10.94 Automatic Execution
 13:16:29 - 28-Sep-26
Unknown* 400 $10.94 Automatic Execution
 13:16:29 - 28-Sep-26
Sell* 34 $10.94 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 75 $10.94 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 300 $10.94 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 1,100 $10.94 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 1,216 $10.945 Automatic Execution
 13:16:14 - 28-Sep-26
Sell* 75 $10.95 Automatic Execution
 13:16:14 - 28-Sep-26
Unknown* 1 $10.93 Automatic Execution
 13:16:08 - 28-Sep-26
Sell* 1 $10.92 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 1 $10.92 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 1 $10.92 Automatic Execution
 13:16:02 - 28-Sep-26
Sell* 100 $10.95 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 300 $10.95 Automatic Execution
 13:15:47 - 28-Sep-26
Sell* 30 $10.95 Automatic Execution
 13:15:47 - 28-Sep-26
Unknown* 7 $11.12 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 275 $11.12 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 75 $11.12 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 25 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 275 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 1,300 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 7 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 75 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 75 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Sell* 20 $11.12 Automatic Execution
 12:20:49 - 28-Sep-26
Buy* 2 $11.15 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 400 $11.15 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 1,000 $11.16 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 400 $11.16 Automatic Execution
 12:20:23 - 28-Sep-26
Unknown* 1 $11.17 Automatic Execution
 12:20:08 - 28-Sep-26
Unknown* 75 $11.16 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 10 $11.16 Automatic Execution
 12:20:07 - 28-Sep-26
Unknown* 75 $11.16 Automatic Execution
 12:20:01 - 28-Sep-26
Sell* 100 $11.16 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 400 $11.16 Automatic Execution
 12:19:42 - 28-Sep-26
Sell* 1,600 $11.16 Automatic Execution
 12:19:42 - 28-Sep-26
Unknown* 100 $11.17 Automatic Execution
 12:19:37 - 28-Sep-26
Unknown* 46 $11.17 Automatic Execution
 12:19:37 - 28-Sep-26
Sell* 354 $11.17 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $11.18 Automatic Execution
 12:19:15 - 28-Sep-26
Buy* 50 $11.15 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 50 $11.02 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 2,200 $11.149 Automatic Execution
 12:18:57 - 28-Sep-26
Unknown* 300 $11.035 Automatic Execution
 12:53:33 - 28-Sep-26
Buy* 100 $11.14 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 400 $11.03 Automatic Execution
 12:52:52 - 28-Sep-26
Buy* 2,124 $11.14 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 75 $11.03 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 75 $11.14 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 49 $11.03 Automatic Execution
 12:52:41 - 28-Sep-26
Buy* 1 $11.14 Automatic Execution
 12:18:51 - 28-Sep-26
Sell* 497 $11.03 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $11.14 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 200 $11.04 Automatic Execution
 12:52:15 - 28-Sep-26
Sell* 788 $11.13 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 200 $11.04 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 75 $11.13 Automatic Execution
 12:18:37 - 28-Sep-26
Buy* 1,399 $11.04 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 100 $11.135 Automatic Execution
 12:18:22 - 28-Sep-26
Buy* 1 $11.04 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 200 $11.13 Automatic Execution
 12:18:16 - 28-Sep-26
Buy* 100 $11.04 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 409 $11.13 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 75 $11.03 Automatic Execution
 12:52:03 - 28-Sep-26
Sell* 91 $11.13 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 10 $11.03 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 1,000 $11.13 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $11.04 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 1,000 $11.13 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 20 $11.045 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 10 $11.13 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 75 $11.13 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 100 $11.05 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 100 $11.13 Automatic Execution
 12:18:06 - 28-Sep-26
Buy* 117 $11.03 Automatic Execution
 12:51:10 - 28-Sep-26
Buy* 75 $11.13 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $11.03 Automatic Execution
 12:50:55 - 28-Sep-26
Buy* 600 $11.13 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 12:50:41 - 28-Sep-26
Buy* 400 $11.13 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 300 $11.02 Automatic Execution
 12:50:41 - 28-Sep-26
Unknown* 164 $11.125 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 200 $11.125 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Unknown* 492 $11.125 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 1,400 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 896 $11.12 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 75 $11.12 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 1,300 $11.12 Automatic Execution
 12:17:11 - 28-Sep-26
Buy* 200 $11.02 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 200 $11.115 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 26 $11.005 Automatic Execution
 12:49:35 - 28-Sep-26
Buy* 298 $11.115 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $11.005 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 100 $11.115 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 15 $11.01 Automatic Execution
 12:49:28 - 28-Sep-26
Unknown* 100 $11.14 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 75 $11.14 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 12:49:08 - 28-Sep-26
Unknown* 1,100 $11.14 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 61 $11.02 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 75 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $11.02 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 1,100 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 14 $11.01 Automatic Execution
 12:48:53 - 28-Sep-26
Unknown* 30 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 14 $11.01 Automatic Execution
 12:48:48 - 28-Sep-26
Sell* 75 $11.14 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $11.14 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 75 $11.01 Automatic Execution
 12:48:39 - 28-Sep-26
Sell* 200 $11.145 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 75 $11.02 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 25 $11.14 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 75 $11.02 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 75 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 200 $11.02 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 103 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 25 $11.02 Automatic Execution
 12:48:16 - 28-Sep-26
Sell* 27 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 900 $11.02 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 100 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 12:48:02 - 28-Sep-26
Sell* 500 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $11.01 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 5,000 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 89 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 800 $11.00 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 5 $11.15 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 218 $11.00 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $11.155 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $11.155 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 12:47:35 - 28-Sep-26
Sell* 100 $11.155 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2,700 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 200 $11.155 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 540 $11.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1,000 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 760 $11.15 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 800 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 75 $11.17 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 125 $11.18 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 500 $11.18 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 100 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Sell* 75 $11.18 Automatic Execution
 12:16:07 - 28-Sep-26
Buy* 25 $11.00 Automatic Execution
 12:47:31 - 28-Sep-26
Unknown* 200 $11.175 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 300 $10.995 Automatic Execution
 12:47:29 - 28-Sep-26
Unknown* 200 $11.18 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 12:46:29 - 28-Sep-26
Sell* 398 $11.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 12:46:15 - 28-Sep-26
Sell* 6 $11.17 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 700 $11.00 Automatic Execution
 12:46:12 - 28-Sep-26
Sell* 277 $11.17 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 239 $10.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $11.175 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 75 $10.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $11.175 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 75 $10.97 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $11.18 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $10.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 1 $10.97 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $11.18 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 636 $10.97 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $11.18 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 400 $11.19 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 25 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 1,800 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 700 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 75 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 200 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 25 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 75 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 2,700 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 200 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 1,200 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 75 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 10 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 1,700 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 336 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 75 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 300 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 100 $11.20 Automatic Execution
 12:15:41 - 28-Sep-26
Sell* 327 $10.98 Automatic Execution
 12:45:25 - 28-Sep-26
Sell* 1 $11.225 Automatic Execution
 11:55:02 - 28-Sep-26
Unknown* 2 $11.23 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 97 $11.23 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 177 $11.23 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 3 $11.23 Automatic Execution
 11:54:39 - 28-Sep-26
Sell* 400 $11.23 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 1,500 $11.23 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 1,300 $11.23 Automatic Execution
 11:54:36 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 11:54:36 - 28-Sep-26
Buy* 207 $11.23 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 88 $11.23 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 82 $11.23 Automatic Execution
 11:54:24 - 28-Sep-26
Sell* 215 $11.23 Automatic Execution
 11:54:16 - 28-Sep-26
Sell* 5 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 30 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 50 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 30 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 638 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 20 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 1,100 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 2 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 11:54:15 - 28-Sep-26
Sell* 2,681 $11.24 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 258 $11.24 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 19 $11.24 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 2 $11.24 Automatic Execution
 11:54:06 - 28-Sep-26
Sell* 900 $11.24 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 25 $11.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 30 $11.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1 $11.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 1,000 $11.25 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 24 $11.26 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 47 $11.26 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 483 $11.26 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 693 $11.26 Automatic Execution
 11:52:18 - 28-Sep-26
Sell* 3 $11.26 Automatic Execution
 11:52:18 - 28-Sep-26
Unknown* 100 $11.265 Automatic Execution
 11:52:00 - 28-Sep-26
Sell* 200 $11.27 Automatic Execution
 11:51:29 - 28-Sep-26
Buy* 400 $11.27 Automatic Execution
 11:51:07 - 28-Sep-26
Unknown* 42 $11.265 Automatic Execution
 11:50:59 - 28-Sep-26
Buy* 304 $11.26 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 96 $11.26 Automatic Execution
 11:50:58 - 28-Sep-26
Buy* 30 $11.255 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 45 $11.255 Automatic Execution
 11:50:46 - 28-Sep-26
Unknown* 250 $11.26 Automatic Execution
 11:50:26 - 28-Sep-26
Unknown* 150 $11.26 Automatic Execution
 11:50:26 - 28-Sep-26
Sell* 800 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 25 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 75 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 900 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 100 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Sell* 75 $11.27 Automatic Execution
 11:50:16 - 28-Sep-26
Unknown* 75 $11.28 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 100 $11.28 Automatic Execution
 11:50:08 - 28-Sep-26
Sell* 900 $11.28 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 1 $11.30 Automatic Execution
 11:49:09 - 28-Sep-26
Unknown* 100 $11.305 Automatic Execution
 11:47:50 - 28-Sep-26
Unknown* 355 $11.31 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 400 $11.31 Automatic Execution
 11:47:05 - 28-Sep-26
Buy* 300 $11.30 Automatic Execution
 11:46:54 - 28-Sep-26
Sell* 47 $11.29 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 1 $11.29 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 75 $11.29 Automatic Execution
 11:46:46 - 28-Sep-26
Unknown* 100 $11.30 Automatic Execution
 11:46:43 - 28-Sep-26
Sell* 36 $11.30 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 64 $11.30 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 300 $11.31 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 400 $11.31 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 75 $11.31 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 206 $11.31 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 25 $11.31 Automatic Execution
 11:45:53 - 28-Sep-26
Buy* 20 $11.31 Automatic Execution
 11:45:53 - 28-Sep-26
Sell* 100 $11.19 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 700 $11.19 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1 $11.20 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 1,000 $11.20 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 10 $11.20 Automatic Execution
 10:20:57 - 28-Sep-26
Sell* 500 $11.20 Automatic Execution
 10:20:57 - 28-Sep-26
Unknown* 794 $11.215 Automatic Execution
 10:20:55 - 28-Sep-26
Sell* 265 $11.201 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 1,035 $11.205 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 200 $11.21 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 200 $11.21 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 500 $11.22 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 300 $11.235 Automatic Execution
 10:20:37 - 28-Sep-26
Sell* 6 $11.23 Automatic Execution
 10:20:36 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 10:20:36 - 28-Sep-26
Unknown* 169 $11.235 Automatic Execution
 10:20:35 - 28-Sep-26
Unknown* 165 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 75 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 1,300 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Unknown* 600 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 165 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 75 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 2,700 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 10 $11.25 Automatic Execution
 10:20:29 - 28-Sep-26
Sell* 400 $11.26 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 600 $11.26 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 1,848 $11.26 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 200 $11.26 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 600 $11.265 Automatic Execution
 10:20:24 - 28-Sep-26
Sell* 600 $11.26 Automatic Execution
 10:20:15 - 28-Sep-26
Sell* 400 $11.27 Automatic Execution
 10:20:13 - 28-Sep-26
Buy* 800 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 602 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 154 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 245 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 100 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Buy* 244 $11.27 Automatic Execution
 10:20:10 - 28-Sep-26
Unknown* 900 $11.265 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 400 $11.265 Automatic Execution
 10:20:06 - 28-Sep-26
Unknown* 100 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 93 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 207 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 1,000 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 300 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 75 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 80 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 148 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 400 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 172 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 2,000 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 10:20:05 - 28-Sep-26
Unknown* 1 $11.25 Automatic Execution
 10:19:58 - 28-Sep-26
Buy* 660 $11.25 Automatic Execution
 10:19:56 - 28-Sep-26
Sell* 3,008 $11.25 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 692 $11.25 Automatic Execution
 10:19:53 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:19:53 - 28-Sep-26
Buy* 10 $11.255 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 85 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 246 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 129 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 800 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 50 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 500 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 1,000 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 43 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Buy* 257 $11.25 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 500 $11.245 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 44 $11.245 Automatic Execution
 10:19:40 - 28-Sep-26
Buy* 6 $11.25 Automatic Execution
 10:19:37 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 119 $11.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 1,000 $11.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 800 $11.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 60 $11.24 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 81 $11.24 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 300 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 300 $11.24 Automatic Execution
 10:19:08 - 28-Sep-26
Buy* 200 $11.24 Automatic Execution
 10:19:07 - 28-Sep-26
Sell* 700 $11.23 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1,200 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 2 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 400 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:19:06 - 28-Sep-26
Sell* 1,700 $11.241 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 300 $11.245 Automatic Execution
 10:18:54 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:18:48 - 28-Sep-26
Sell* 1,700 $11.251 Automatic Execution
 10:18:47 - 28-Sep-26
Sell* 400 $11.245 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 400 $11.245 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 1,200 $11.241 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 100 $11.241 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 600 $11.245 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 300 $11.245 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:18:39 - 28-Sep-26
Sell* 400 $11.25 Automatic Execution
 10:18:39 - 28-Sep-26
Buy* 170 $11.255 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 230 $11.255 Automatic Execution
 10:18:38 - 28-Sep-26
Buy* 127 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 200 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 500 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 527 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 400 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 200 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Buy* 200 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 27 $11.02 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 300 $11.255 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 100 $11.02 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 202 $11.25 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 75 $11.02 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 3 $11.00 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 102 $11.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 09:51:01 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 10:18:35 - 28-Sep-26
Buy* 24 $11.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 195 $11.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 400 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 27 $11.00 Automatic Execution
 09:51:01 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 800 $10.97 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 900 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 600 $10.97 Automatic Execution
 09:50:16 - 28-Sep-26
Sell* 450 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Buy* 685 $10.97 Automatic Execution
 09:50:07 - 28-Sep-26
Sell* 250 $11.24 Automatic Execution
 10:18:33 - 28-Sep-26
Sell* 116 $10.97 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:18:31 - 28-Sep-26
Sell* 1,348 $10.97 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 700 $11.245 Automatic Execution
 10:18:30 - 28-Sep-26
Sell* 71 $10.97 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 200 $10.97 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 50 $11.24 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Unknown* 25 $11.23 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 25 $11.24 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Buy* 75 $11.24 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 27 $11.23 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 565 $11.23 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:50:06 - 28-Sep-26
Sell* 180 $11.23 Automatic Execution
 10:18:24 - 28-Sep-26
Sell* 25 $10.98 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 15 $11.23 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 7,697 $11.24 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 110 $10.98 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 604 $11.24 Automatic Execution
 10:18:18 - 28-Sep-26
Unknown* 72 $10.98 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 1,699 $11.24 Automatic Execution
 10:18:18 - 28-Sep-26
Buy* 110 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 325 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 717 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 175 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 42 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 3,301 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 75 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Unknown* 770 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 50 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 150 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 2 $11.25 Automatic Execution
 10:18:11 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 09:49:47 - 28-Sep-26
Sell* 50 $11.50 Automatic Execution
 10:51:22 - 28-Sep-26
Buy* 600 $11.255 Automatic Execution
 10:18:08 - 28-Sep-26
Buy* 25 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $11.51 Automatic Execution
 10:51:20 - 28-Sep-26
Sell* 225 $11.25 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 150 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 250 $11.50 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 75 $11.25 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 250 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 250 $11.49 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 154 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 75 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 75 $11.49 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 1,900 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 15 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 750 $11.49 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 75 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 250 $11.49 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 565 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 25 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 1 $11.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 63 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 150 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 1,300 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 500 $11.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 593 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 200 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 700 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Unknown* 75 $11.52 Automatic Execution
 10:51:15 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 250 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 50 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 1,849 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 48 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Unknown* 100 $10.985 Automatic Execution
 09:49:46 - 28-Sep-26
Buy* 2,000 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 175 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 100 $10.975 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 75 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 2,100 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 400 $10.975 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 250 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 478 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 50 $11.52 Automatic Execution
 10:51:14 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 25 $10.99 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 50 $11.51 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 593 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 800 $10.99 Automatic Execution
 09:49:34 - 28-Sep-26
Unknown* 50 $11.51 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $10.985 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 50 $11.51 Automatic Execution
 10:51:05 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $10.985 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 200 $11.515 Automatic Execution
 10:51:01 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 100 $10.985 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 68 $11.515 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 1,300 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 200 $10.98 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 250 $11.51 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:18:05 - 28-Sep-26
Sell* 20 $10.98 Automatic Execution
 09:49:27 - 28-Sep-26
Unknown* 100 $11.52 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 200 $11.255 Automatic Execution
 10:18:05 - 28-Sep-26
Buy* 150 $10.99 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 200 $11.52 Automatic Execution
 10:50:22 - 28-Sep-26
Unknown* 40 $11.25 Automatic Execution
 10:18:01 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 369 $11.52 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 214 $11.25 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 300 $10.985 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 1,100 $11.52 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 86 $11.25 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 300 $10.985 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 90 $11.51 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 3,000 $11.25 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 150 $10.99 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 2 $11.51 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 500 $11.25 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 200 $10.985 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 900 $11.51 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 75 $11.25 Automatic Execution
 10:17:59 - 28-Sep-26
Unknown* 200 $10.985 Automatic Execution
 09:49:13 - 28-Sep-26
Unknown* 900 $11.51 Automatic Execution
 10:50:17 - 28-Sep-26
Sell* 300 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Buy* 200 $10.98 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 950 $11.501 Automatic Execution
 10:50:16 - 28-Sep-26
Sell* 1,400 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 86 $10.98 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $11.50 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 1,400 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 250 $10.98 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $11.505 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 75 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 542 $10.99 Automatic Execution
 09:49:09 - 28-Sep-26
Buy* 500 $11.505 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 200 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 900 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 25 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 200 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 50 $11.26 Automatic Execution
 10:17:59 - 28-Sep-26
Sell* 1 $11.01 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 25 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 400 $11.26 Automatic Execution
 10:17:57 - 28-Sep-26
Sell* 1,300 $11.00 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 50 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 430 $11.26 Automatic Execution
 10:17:57 - 28-Sep-26
Buy* 200 $11.01 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 50 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 425 $11.26 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 43 $11.01 Automatic Execution
 09:48:53 - 28-Sep-26
Sell* 200 $11.51 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 1,500 $11.25 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 50 $11.01 Automatic Execution
 09:48:53 - 28-Sep-26
Unknown* 63 $11.52 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:17:53 - 28-Sep-26
Buy* 130 $11.00 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $11.52 Automatic Execution
 10:50:10 - 28-Sep-26
Sell* 100 $11.26 Automatic Execution
 10:17:50 - 28-Sep-26
Buy* 10 $11.00 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 27 $11.52 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 300 $11.26 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 200 $11.00 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 1,230 $11.52 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 98 $11.33 Automatic Execution
 11:22:09 - 28-Sep-26
Buy* 100 $11.26 Automatic Execution
 10:17:49 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:48:50 - 28-Sep-26
Sell* 300 $11.52 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 300 $11.33 Automatic Execution
 11:22:08 - 28-Sep-26
Buy* 50 $11.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 09:48:14 - 28-Sep-26
Buy* 100 $11.525 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 100 $11.32 Automatic Execution
 11:22:02 - 28-Sep-26
Buy* 600 $11.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 288 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 700 $11.525 Automatic Execution
 10:50:00 - 28-Sep-26
Unknown* 1 $11.32 Automatic Execution
 11:21:40 - 28-Sep-26
Buy* 800 $11.26 Automatic Execution
 10:17:49 - 28-Sep-26
Sell* 14 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 200 $11.525 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 222 $11.31 Automatic Execution
 11:21:18 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $11.54 Automatic Execution
 10:49:59 - 28-Sep-26
Sell* 131 $11.30 Automatic Execution
 11:21:10 - 28-Sep-26
Buy* 225 $11.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 27 $11.54 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 75 $11.31 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:17:37 - 28-Sep-26
Sell* 311 $10.98 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 193 $11.54 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 725 $11.32 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 75 $11.54 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 75 $11.32 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:17:29 - 28-Sep-26
Sell* 250 $10.98 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 27 $11.54 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 200 $11.245 Automatic Execution
 10:17:27 - 28-Sep-26
Sell* 75 $10.98 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 66 $11.54 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 71 $11.24 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 264 $10.98 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 3,824 $11.54 Automatic Execution
 10:49:55 - 28-Sep-26
Sell* 2 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 925 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 36 $11.53 Automatic Execution
 10:49:47 - 28-Sep-26
Sell* 98 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 725 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 100 $11.53 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 2 $11.32 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 1,702 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 50 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 120 $11.53 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 300 $11.33 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 25 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 24 $11.53 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 5 $11.33 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Buy* 250 $10.99 Automatic Execution
 09:48:13 - 28-Sep-26
Sell* 250 $11.53 Automatic Execution
 10:49:30 - 28-Sep-26
Unknown* 300 $11.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 75 $10.99 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 42 $11.54 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 70 $11.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Unknown* 1 $10.99 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 11 $11.54 Automatic Execution
 10:49:24 - 28-Sep-26
Unknown* 200 $11.33 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 1,702 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 682 $11.54 Automatic Execution
 10:49:24 - 28-Sep-26
Sell* 75 $11.34 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 200 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 17 $10.99 Automatic Execution
 09:48:06 - 28-Sep-26
Unknown* 100 $11.535 Automatic Execution
 10:49:22 - 28-Sep-26
Sell* 100 $11.34 Automatic Execution
 11:19:43 - 28-Sep-26
Buy* 400 $11.25 Automatic Execution
 10:17:25 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 250 $11.54 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 200 $11.35 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:48:05 - 28-Sep-26
Sell* 950 $11.54 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 130 $11.35 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:17:23 - 28-Sep-26
Buy* 150 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 650 $11.54 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 200 $11.35 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 300 $11.24 Automatic Execution
 10:17:21 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 182 $11.54 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 152 $11.35 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 100 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 300 $11.53 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 1 $11.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:17:18 - 28-Sep-26
Sell* 275 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 150 $11.52 Automatic Execution
 10:49:00 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 250 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Buy* 75 $11.52 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 15 $11.36 Automatic Execution
 11:18:57 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 2,000 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $11.515 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 19 $11.23 Automatic Execution
 10:17:16 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 2 $11.515 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 75 $11.36 Automatic Execution
 11:18:06 - 28-Sep-26
Unknown* 73 $11.235 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 400 $10.98 Automatic Execution
 09:48:02 - 28-Sep-26
Unknown* 99 $11.515 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 1,248 $11.37 Automatic Execution
 11:18:04 - 28-Sep-26
Unknown* 827 $11.235 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 09:48:02 - 28-Sep-26
Sell* 315 $11.53 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 236 $11.37 Automatic Execution
 11:18:04 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 10:17:14 - 28-Sep-26
Sell* 5,700 $10.99 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 1,185 $11.53 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 34 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 152 $11.225 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 117 $10.99 Automatic Execution
 09:48:00 - 28-Sep-26
Sell* 200 $11.53 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 428 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 1,960 $11.22 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 83 $10.99 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 200 $11.535 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 75 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 300 $11.22 Automatic Execution
 10:17:11 - 28-Sep-26
Unknown* 200 $10.99 Automatic Execution
 09:47:55 - 28-Sep-26
Sell* 395 $11.54 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 390 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 224 $11.23 Automatic Execution
 10:17:06 - 28-Sep-26
Unknown* 200 $10.985 Automatic Execution
 09:47:52 - 28-Sep-26
Unknown* 700 $11.545 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 2,433 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 149 $11.23 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 80 $10.99 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $11.545 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 140 $11.37 Automatic Execution
 11:18:02 - 28-Sep-26
Buy* 75 $11.23 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 320 $10.99 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 100 $11.545 Automatic Execution
 10:48:47 - 28-Sep-26
Unknown* 200 $11.375 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 224 $11.22 Automatic Execution
 10:17:06 - 28-Sep-26
Sell* 600 $10.99 Automatic Execution
 09:47:51 - 28-Sep-26
Unknown* 200 $11.545 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 200 $11.375 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 224 $11.22 Automatic Execution
 10:17:06 - 28-Sep-26
Unknown* 218 $10.99 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 2,890 $11.541 Automatic Execution
 10:48:40 - 28-Sep-26
Unknown* 154 $11.375 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $11.22 Automatic Execution
 10:17:06 - 28-Sep-26
Unknown* 200 $10.99 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 50 $11.55 Automatic Execution
 10:48:35 - 28-Sep-26
Buy* 45 $11.38 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 900 $11.23 Automatic Execution
 10:17:03 - 28-Sep-26
Unknown* 18 $10.99 Automatic Execution
 09:47:48 - 28-Sep-26
Unknown* 60 $11.55 Automatic Execution
 10:48:35 - 28-Sep-26
Sell* 86 $11.38 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 100 $11.23 Automatic Execution
 10:17:03 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:47:48 - 28-Sep-26
Sell* 32 $11.59 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 300 $11.38 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 10:17:03 - 28-Sep-26
Sell* 100 $10.97 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 75 $11.59 Automatic Execution
 10:47:55 - 28-Sep-26
Sell* 201 $11.38 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 130 $11.23 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 100 $10.97 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 400 $11.59 Automatic Execution
 10:47:54 - 28-Sep-26
Sell* 100 $11.38 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 19 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 500 $10.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 1 $11.59 Automatic Execution
 10:47:52 - 28-Sep-26
Buy* 500 $11.39 Automatic Execution
 11:17:45 - 28-Sep-26
Buy* 900 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 200 $10.98 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $11.57 Automatic Execution
 10:47:47 - 28-Sep-26
Sell* 200 $11.385 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 246 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 10:47:42 - 28-Sep-26
Sell* 400 $11.385 Automatic Execution
 11:17:42 - 28-Sep-26
Buy* 54 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 100 $10.98 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 300 $11.575 Automatic Execution
 10:47:37 - 28-Sep-26
Sell* 500 $11.385 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 700 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 96 $11.00 Automatic Execution
 09:47:44 - 28-Sep-26
Buy* 225 $11.60 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 100 $11.385 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 1,500 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Unknown* 100 $10.985 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 75 $11.60 Automatic Execution
 10:47:31 - 28-Sep-26
Sell* 286 $11.385 Automatic Execution
 11:17:42 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Buy* 75 $10.99 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 75 $11.61 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 806 $11.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:16:58 - 28-Sep-26
Sell* 300 $10.99 Automatic Execution
 09:47:35 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 94 $11.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 1,100 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 300 $10.995 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 800 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 11 $11.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:47:33 - 28-Sep-26
Buy* 232 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 75 $11.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 282 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 35 $11.00 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 300 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 400 $11.38 Automatic Execution
 11:17:28 - 28-Sep-26
Sell* 75 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 200 $11.00 Automatic Execution
 09:47:30 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 400 $11.38 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 800 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 300 $11.00 Automatic Execution
 09:47:29 - 28-Sep-26
Buy* 2,000 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 11 $11.38 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Buy* 200 $11.005 Automatic Execution
 09:47:28 - 28-Sep-26
Buy* 300 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 75 $11.38 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 2 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 200 $11.01 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 10 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 1,200 $11.38 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 75 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 18 $11.01 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 1,500 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Sell* 300 $11.38 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 100 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 200 $11.01 Automatic Execution
 09:47:26 - 28-Sep-26
Buy* 545 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 2 $11.38 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 288 $11.23 Automatic Execution
 10:16:55 - 28-Sep-26
Sell* 77 $10.98 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 799 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 8 $11.38 Automatic Execution
 11:17:22 - 28-Sep-26
Sell* 100 $11.245 Automatic Execution
 10:16:52 - 28-Sep-26
Sell* 93 $10.98 Automatic Execution
 09:46:46 - 28-Sep-26
Buy* 133 $11.60 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 106 $11.37 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 75 $11.24 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 200 $10.99 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 12 $11.60 Automatic Execution
 10:47:17 - 28-Sep-26
Sell* 1 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 10:16:48 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 400 $11.595 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 222 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Sell* 14 $11.24 Automatic Execution
 10:16:48 - 28-Sep-26
Sell* 26 $10.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 400 $11.595 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 273 $11.255 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 75 $10.99 Automatic Execution
 09:46:43 - 28-Sep-26
Buy* 400 $11.595 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 500 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 427 $11.255 Automatic Execution
 10:16:45 - 28-Sep-26
Sell* 100 $10.995 Automatic Execution
 09:46:42 - 28-Sep-26
Buy* 200 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 7 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 400 $11.255 Automatic Execution
 10:16:45 - 28-Sep-26
Buy* 25 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 50 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 8 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 1,300 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 100 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 75 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 1,970 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 500 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 300 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 30 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 200 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 264 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 49 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 100 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 700 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 136 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $11.36 Automatic Execution
 11:17:05 - 28-Sep-26
Unknown* 40 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 75 $11.00 Automatic Execution
 09:46:41 - 28-Sep-26
Buy* 220 $11.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $11.36 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 30 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 400 $10.995 Automatic Execution
 09:46:41 - 28-Sep-26
Unknown* 100 $11.58 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 277 $11.36 Automatic Execution
 11:17:02 - 28-Sep-26
Unknown* 270 $11.25 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 400 $10.995 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 838 $11.58 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 200 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 50 $11.245 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 75 $10.99 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 26 $11.58 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 50 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 150 $11.245 Automatic Execution
 10:16:43 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 10:47:04 - 28-Sep-26
Buy* 100 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 188 $11.24 Automatic Execution
 10:16:39 - 28-Sep-26
Buy* 25 $10.99 Automatic Execution
 09:46:41 - 28-Sep-26
Sell* 700 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 7 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 100 $10.99 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 200 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 75 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Buy* 200 $10.99 Automatic Execution
 09:46:39 - 28-Sep-26
Sell* 75 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 2,400 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 300 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 70 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 400 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 75 $11.35 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 800 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 400 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 12 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Buy* 5,500 $11.349 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 70 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 1,500 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 3 $11.35 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 200 $11.24 Automatic Execution
 10:16:32 - 28-Sep-26
Unknown* 100 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 50 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 75 $11.35 Automatic Execution
 11:16:44 - 28-Sep-26
Buy* 100 $11.25 Automatic Execution
 10:16:21 - 28-Sep-26
Unknown* 50 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 1,300 $11.59 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 300 $11.35 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 1 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 100 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $11.58 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 22 $11.35 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 200 $11.00 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 50 $11.58 Automatic Execution
 10:47:02 - 28-Sep-26
Buy* 75 $11.35 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Unknown* 75 $11.01 Automatic Execution
 09:46:31 - 28-Sep-26
Buy* 25 $11.57 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 650 $11.35 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:46:30 - 28-Sep-26
Buy* 75 $11.57 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 75 $11.35 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 86 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 25 $11.01 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 30 $11.56 Automatic Execution
 10:46:59 - 28-Sep-26
Buy* 475 $11.35 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 500 $11.01 Automatic Execution
 09:46:30 - 28-Sep-26
Sell* 363 $11.56 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 500 $11.34 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 14 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 75 $11.01 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 347 $11.555 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 75 $11.34 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:16:19 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:46:30 - 28-Sep-26
Unknown* 1,143 $11.555 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 100 $11.34 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 75 $11.26 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 700 $11.02 Automatic Execution
 09:46:25 - 28-Sep-26
Unknown* 479 $11.555 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 199 $11.34 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 200 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 200 $11.03 Automatic Execution
 09:46:25 - 28-Sep-26
Sell* 100 $11.55 Automatic Execution
 10:46:54 - 28-Sep-26
Buy* 300 $11.34 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 150 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 1 $11.02 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 12 $11.56 Automatic Execution
 10:46:52 - 28-Sep-26
Buy* 1,000 $11.34 Automatic Execution
 11:16:26 - 28-Sep-26
Unknown* 900 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 88 $11.56 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 2 $11.33 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 201 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Buy* 19 $11.02 Automatic Execution
 09:46:23 - 28-Sep-26
Sell* 800 $11.57 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 300 $11.33 Automatic Execution
 11:16:20 - 28-Sep-26
Unknown* 68 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Unknown* 200 $11.02 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 75 $11.33 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 231 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 17 $11.04 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 10 $11.33 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 300 $11.26 Automatic Execution
 10:16:12 - 28-Sep-26
Sell* 1,800 $11.04 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 46 $11.33 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 292 $11.25 Automatic Execution
 10:16:06 - 28-Sep-26
Sell* 200 $11.04 Automatic Execution
 09:46:22 - 28-Sep-26
Unknown* 100 $11.575 Automatic Execution
 10:46:46 - 28-Sep-26
Buy* 50 $11.33 Automatic Execution
 11:16:12 - 28-Sep-26
Sell* 200 $11.25 Automatic Execution
 10:16:06 - 28-Sep-26
Buy* 55 $11.04 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 600 $11.58 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 29 $11.33 Automatic Execution
 11:16:12 - 28-Sep-26
Buy* 100 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1,300 $11.04 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 1,500 $11.58 Automatic Execution
 10:46:44 - 28-Sep-26
Buy* 1 $11.33 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 200 $11.04 Automatic Execution
 09:46:21 - 28-Sep-26
Sell* 43 $11.58 Automatic Execution
 10:46:44 - 28-Sep-26
Unknown* 1 $11.325 Automatic Execution
 11:15:58 - 28-Sep-26
Buy* 5 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 55 $11.04 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 43 $11.58 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 100 $11.32 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 500 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 2,025 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 82 $11.58 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 75 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 400 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Unknown* 68 $11.58 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 200 $11.34 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 2,700 $11.025 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 500 $11.58 Automatic Execution
 10:46:40 - 28-Sep-26
Sell* 1,400 $11.34 Automatic Execution
 11:15:31 - 28-Sep-26
Buy* 23 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 492 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 100 $11.59 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 1 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 400 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 122 $11.60 Automatic Execution
 10:46:13 - 28-Sep-26
Buy* 1 $11.25 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1,400 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 80 $11.591 Automatic Execution
 10:46:11 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 600 $11.03 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 2 $11.595 Automatic Execution
 10:46:09 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1,012 $11.025 Automatic Execution
 09:46:19 - 28-Sep-26
Sell* 158 $11.58 Automatic Execution
 10:46:05 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1,300 $11.025 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 372 $11.59 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 100 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 1,991 $11.02 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 500 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 300 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 309 $11.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 300 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Sell* 500 $11.25 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 300 $11.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1,000 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 100 $11.255 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 75 $11.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1,400 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 337 $11.25 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $11.02 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 500 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 300 $11.25 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 600 $11.02 Automatic Execution
 09:46:13 - 28-Sep-26
Sell* 100 $11.58 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 1,672 $11.24 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 300 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 400 $11.59 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 300 $11.24 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 100 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 600 $11.59 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 150 $11.24 Automatic Execution
 10:15:53 - 28-Sep-26
Unknown* 55 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1,321 $11.60 Automatic Execution
 10:46:00 - 28-Sep-26
Buy* 300 $11.23 Automatic Execution
 10:15:51 - 28-Sep-26
Unknown* 55 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 300 $11.60 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 200 $11.22 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 1 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 179 $11.60 Automatic Execution
 10:46:00 - 28-Sep-26
Sell* 300 $11.22 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 18 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 500 $11.22 Automatic Execution
 10:15:48 - 28-Sep-26
Buy* 55 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 200 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 37 $11.23 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 55 $11.01 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 150 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 63 $11.23 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 1,210 $11.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 339 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 200 $11.23 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 2,343 $11.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 161 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 11 $11.23 Automatic Execution
 10:15:45 - 28-Sep-26
Buy* 122 $11.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 300 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 89 $11.23 Automatic Execution
 10:15:44 - 28-Sep-26
Buy* 325 $11.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 250 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 40 $11.23 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 200 $11.00 Automatic Execution
 09:46:08 - 28-Sep-26
Sell* 400 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 124 $11.23 Automatic Execution
 10:15:39 - 28-Sep-26
Sell* 300 $11.00 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $11.60 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 276 $11.23 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 100 $11.01 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 100 $11.61 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 12 $11.23 Automatic Execution
 10:15:39 - 28-Sep-26
Buy* 400 $11.005 Automatic Execution
 09:46:00 - 28-Sep-26
Sell* 100 $11.61 Automatic Execution
 10:45:51 - 28-Sep-26
Buy* 1 $11.01 Automatic Execution
 09:45:56 - 28-Sep-26
Buy* 180 $11.615 Automatic Execution
 10:45:49 - 28-Sep-26
Unknown* 10 $11.015 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 400 $11.615 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 400 $11.02 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 500 $11.62 Automatic Execution
 10:45:49 - 28-Sep-26
Buy* 600 $11.02 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 500 $11.62 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 43 $11.02 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 494 $11.62 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 57 $11.02 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 601 $11.62 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 75 $11.02 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 200 $11.62 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1,000 $11.02 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 4,731 $11.62 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 1,100 $11.03 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 75 $11.03 Automatic Execution
 09:45:46 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:26 - 28-Sep-26
Unknown* 200 $10.74 Automatic Execution
 09:30:25 - 28-Sep-26
Unknown* 200 $10.74 Automatic Execution
 09:30:25 - 28-Sep-26
Buy* 119 $10.71 Automatic Execution
 09:30:24 - 28-Sep-26
Sell* 4 $10.69 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 44 $10.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 1,238 $10.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 156 $10.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 562 $10.70 Automatic Execution
 09:30:22 - 28-Sep-26
Buy* 100 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 35 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 65 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 1,135 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 500 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 365 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 365 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $10.71 Automatic Execution
 09:30:21 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 150 $10.71 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 100 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 2,700 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 200 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1,200 $10.70 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 1,200 $10.69 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 400 $10.68 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 300 $10.68 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $10.68 Automatic Execution
 09:30:18 - 28-Sep-26
Unknown* 200 $10.66 Automatic Execution
 09:30:16 - 28-Sep-26
Unknown* 200 $10.66 Automatic Execution
 09:30:15 - 28-Sep-26
Unknown* 200 $10.66 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $10.67 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 200 $10.69 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 100 $10.69 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 361 $10.69 Automatic Execution
 09:30:12 - 28-Sep-26
Buy* 300 $10.68 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 62 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 114 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 186 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 300 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 76 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 162 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 300 $10.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 300 $10.66 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $10.66 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $10.67 Automatic Execution
 09:30:10 - 28-Sep-26
Unknown* 38 $10.65 Automatic Execution
 09:30:08 - 28-Sep-26
Unknown* 62 $10.65 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 400 $10.65 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $10.65 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 300 $10.65 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 100 $10.655 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 100 $10.655 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 200 $10.655 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 1,407 $10.66 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 264 $10.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,036 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 61 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 87 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 198 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 49 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 51 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 423 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 13 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 129 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 565 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 394 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 161 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 574 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 185 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 380 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 36 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 565 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 171 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 32 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 74 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,100 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 50 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 977 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 23 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 600 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $10.69 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 600 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 203 $10.66 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2,500 $10.65 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 500 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 300 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 39 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 261 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 225 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 75 $10.71 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 394 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 87 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 170 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 132 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 205 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 574 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 36 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 45 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 20 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 565 $10.67 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 161 $10.675 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 32 $10.68 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 476 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 562 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 200 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1,300 $10.70 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 800 $10.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 562 $10.70 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 1,800 $10.70 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 47 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $10.71 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 17 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 400 $10.72 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 200 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 124 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 76 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $10.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 66 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 300 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 804 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 696 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 300 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 500 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.72 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $10.72 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $10.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.71 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.755 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $10.705 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $10.73 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 428 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.74 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 111 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 498 $10.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,938 $10.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 500 $10.71 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 562 $10.71 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 197 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 200 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.73 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $10.72 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 376 $10.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 24 $10.71 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $10.71 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $10.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 400 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.70 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $10.755 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.695 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $10.74 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 27 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $10.76 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 50 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 157 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 420 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 14 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 81 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 249 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 131 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 5 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 64 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 46 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 200 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 398 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 30 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 9 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 6 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 163 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 208 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 101 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 337 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 197 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 176 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 71 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 136 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 43 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 10 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 295 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 300 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 112 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 107 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 84 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 99 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 2 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 76 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 20 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 15 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 65 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 100 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 40 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 35 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 18 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 150 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 7 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 11 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 80 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 1 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Unknown* 3 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $10.76 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1,227 $10.75 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 9 $10.75 Ordinary
 09:29:53 - 28-Sep-26
Buy* 25 $10.75 Ordinary
 09:29:45 - 28-Sep-26
Buy* 200 $10.75 Ordinary
 09:29:45 - 28-Sep-26
Buy* 300 $10.75 Ordinary
 09:29:45 - 28-Sep-26
Sell* 500 $10.73 Ordinary
 09:29:40 - 28-Sep-26
Sell* 500 $10.73 Ordinary
 09:29:40 - 28-Sep-26
Buy* 60 $10.73 Ordinary
 09:29:34 - 28-Sep-26
Buy* 40 $10.73 Ordinary
 09:29:34 - 28-Sep-26
Buy* 60 $10.73 Ordinary
 09:29:34 - 28-Sep-26
Buy* 40 $10.73 Ordinary
 09:29:34 - 28-Sep-26
Unknown* 100 $10.72 Ordinary
 09:29:14 - 28-Sep-26
Sell* 300 $10.71 Ordinary
 09:29:13 - 28-Sep-26
Sell* 217 $10.72 Ordinary
 09:29:13 - 28-Sep-26
Buy* 27 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Sell* 11 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Unknown* 97 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 94 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 301 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 301 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Unknown* 97 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Unknown* 96 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Sell* 1,200 $10.71 Ordinary
 09:29:12 - 28-Sep-26
Sell* 301 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 300 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 55 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Sell* 300 $10.72 Ordinary
 09:29:12 - 28-Sep-26
Buy* 55 $10.73 Ordinary
 09:28:50 - 28-Sep-26
Buy* 55 $10.73 Ordinary
 09:28:50 - 28-Sep-26
Buy* 300 $10.73 Ordinary
 09:28:50 - 28-Sep-26
Buy* 500 $10.73 Ordinary
 09:28:50 - 28-Sep-26
Sell* 500 $10.725 Ordinary
 09:28:50 - 28-Sep-26
Sell* 1,200 $10.73 Ordinary
 09:28:46 - 28-Sep-26
Sell* 800 $10.73 Ordinary
 09:28:46 - 28-Sep-26
Sell* 800 $10.73 Ordinary
 09:28:35 - 28-Sep-26
Sell* 800 $10.73 Ordinary
 09:28:35 - 28-Sep-26
Sell* 300 $10.74 Ordinary
 09:28:35 - 28-Sep-26
Sell* 87 $10.74 Ordinary
 09:28:32 - 28-Sep-26
Buy* 173 $10.749 Ordinary
 09:28:12 - 28-Sep-26
Buy* 100 $10.749 Ordinary
 09:28:12 - 28-Sep-26
Sell* 300 $10.75 Ordinary
 09:28:08 - 28-Sep-26
Sell* 60 $10.75 Ordinary
 09:28:08 - 28-Sep-26
Unknown* 300 $10.75 Ordinary
 09:27:55 - 28-Sep-26
Sell* 1,200 $10.74 Ordinary
 09:27:55 - 28-Sep-26
Sell* 300 $10.74 Ordinary
 09:27:55 - 28-Sep-26
Buy* 400 $10.74 Ordinary
 09:27:42 - 28-Sep-26
Buy* 194 $10.75 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1,006 $10.75 Ordinary
 09:27:40 - 28-Sep-26
Unknown* 194 $10.73 Ordinary
 09:27:40 - 28-Sep-26
Buy* 800 $10.75 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1,200 $10.74 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1,200 $10.73 Ordinary
 09:27:40 - 28-Sep-26
Buy* 92 $10.73 Ordinary
 09:27:40 - 28-Sep-26
Buy* 203 $10.73 Ordinary
 09:27:40 - 28-Sep-26
Buy* 800 $10.74 Ordinary
 09:27:40 - 28-Sep-26
Sell* 300 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 143 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 21 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 600 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 400 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 500 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 1,200 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 500 $10.735 Ordinary
 09:27:30 - 28-Sep-26
Buy* 500 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 800 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Buy* 519 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Buy* 800 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Buy* 500 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Sell* 695 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 1,200 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 400 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Sell* 800 $10.73 Ordinary
 09:27:30 - 28-Sep-26
Unknown* 300 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1,300 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 700 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 100 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 300 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 400 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1,100 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 13,950 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 500 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 800 $10.74 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1,200 $10.75 Ordinary
 09:27:30 - 28-Sep-26
Sell* 1,300 $10.745 Ordinary
 09:27:10 - 28-Sep-26
Sell* 500 $10.745 Ordinary
 09:27:10 - 28-Sep-26
Buy* 200 $10.749 Ordinary
 09:26:47 - 28-Sep-26
Buy* 400 $10.749 Ordinary
 09:26:47 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:26:41 - 28-Sep-26
Buy* 1,200 $10.76 Ordinary
 09:26:28 - 28-Sep-26
Unknown* 300 $10.75 Ordinary
 09:26:28 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:26:24 - 28-Sep-26
Sell* 4,000 $10.74 Ordinary
 09:26:17 - 28-Sep-26
Sell* 2,800 $10.745 Ordinary
 09:26:17 - 28-Sep-26
Sell* 1,300 $10.745 Ordinary
 09:26:17 - 28-Sep-26
Sell* 400 $10.74 Ordinary
 09:26:15 - 28-Sep-26
Sell* 900 $10.74 Ordinary
 09:26:15 - 28-Sep-26
Sell* 1,300 $10.74 Ordinary
 09:26:15 - 28-Sep-26
Sell* 1,200 $10.75 Ordinary
 09:26:15 - 28-Sep-26
Sell* 900 $10.75 Ordinary
 09:26:15 - 28-Sep-26
Sell* 500 $10.75 Ordinary
 09:26:00 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:26:00 - 28-Sep-26
Buy* 500 $10.755 Ordinary
 09:25:48 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 55 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 55 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 500 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 55 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 55 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 488 $10.75 Ordinary
 09:25:48 - 28-Sep-26
Buy* 150 $10.749 Ordinary
 09:25:36 - 28-Sep-26
Sell* 600 $10.75 Ordinary
 09:25:32 - 28-Sep-26
Sell* 100 $10.75 Ordinary
 09:25:32 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:25:32 - 28-Sep-26
Unknown* 125 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Sell* 491 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 900 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 12 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 400 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 1,100 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 391 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 35 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Sell* 900 $10.75 Ordinary
 09:25:12 - 28-Sep-26
Sell* 900 $10.75 Ordinary
 09:25:12 - 28-Sep-26
Sell* 491 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Sell* 117 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 600 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Unknown* 889 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 400 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 1,100 $10.76 Ordinary
 09:25:12 - 28-Sep-26
Buy* 500 $10.755 Ordinary
 09:25:10 - 28-Sep-26
Buy* 11 $10.76 Ordinary
 09:25:10 - 28-Sep-26
Buy* 800 $10.755 Ordinary
 09:25:10 - 28-Sep-26
Buy* 800 $10.755 Ordinary
 09:25:10 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:25:10 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:25:10 - 28-Sep-26
Sell* 600 $10.76 Ordinary
 09:25:10 - 28-Sep-26
Sell* 1,000 $10.76 Ordinary
 09:25:10 - 28-Sep-26
Sell* 400 $10.76 Ordinary
 09:25:10 - 28-Sep-26
Buy* 900 $10.77 Ordinary
 09:24:54 - 28-Sep-26
Buy* 1,100 $10.77 Ordinary
 09:24:54 - 28-Sep-26
Unknown* 700 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Unknown* 1,500 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Unknown* 200 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Unknown* 400 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Unknown* 100 $10.785 Ordinary
 09:23:11 - 28-Sep-26
Buy* 500 $10.79 Ordinary
 09:23:10 - 28-Sep-26
Sell* 1,100 $10.78 Ordinary
 09:23:10 - 28-Sep-26
Buy* 600 $10.77 Ordinary
 09:22:39 - 28-Sep-26
Buy* 1,100 $10.77 Ordinary
 09:22:39 - 28-Sep-26
Buy* 2,100 $10.77 Ordinary
 09:22:39 - 28-Sep-26
Buy* 1,200 $10.77 Ordinary
 09:22:39 - 28-Sep-26
Buy* 400 $10.77 Ordinary
 09:22:39 - 28-Sep-26
Buy* 50 $10.779 Ordinary
 09:22:34 - 28-Sep-26
Sell* 1,100 $10.78 Ordinary
 09:22:24 - 28-Sep-26
Sell* 40 $10.78 Ordinary
 09:22:24 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 09:22:24 - 28-Sep-26
Sell* 1,200 $10.78 Ordinary
 09:22:24 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:21:43 - 28-Sep-26
Buy* 400 $10.77 Ordinary
 09:21:31 - 28-Sep-26
Buy* 30 $10.78 Ordinary
 09:21:27 - 28-Sep-26
Unknown* 800 $10.785 Ordinary
 09:21:08 - 28-Sep-26
Unknown* 800 $10.785 Ordinary
 09:21:08 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:21:08 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:21:08 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 09:20:54 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 09:20:54 - 28-Sep-26
Buy* 118 $10.80 Ordinary
 09:20:25 - 28-Sep-26
Buy* 250 $10.80 Ordinary
 09:20:01 - 28-Sep-26
Sell* 1,200 $10.78 Ordinary
 09:19:45 - 28-Sep-26
Sell* 110 $10.78 Ordinary
 09:19:45 - 28-Sep-26
Sell* 100 $10.78 Ordinary
 09:19:45 - 28-Sep-26
Sell* 1,200 $10.78 Ordinary
 09:19:45 - 28-Sep-26
Buy* 115 $10.79 Ordinary
 09:19:43 - 28-Sep-26
Buy* 1,700 $10.78 Ordinary
 09:19:39 - 28-Sep-26
Buy* 600 $10.78 Ordinary
 09:19:39 - 28-Sep-26
Buy* 1,200 $10.77 Ordinary
 09:19:29 - 28-Sep-26
Buy* 500 $10.77 Ordinary
 09:19:28 - 28-Sep-26
Buy* 1,200 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Buy* 900 $10.77 Ordinary
 09:19:28 - 28-Sep-26
Buy* 800 $10.77 Ordinary
 09:19:28 - 28-Sep-26
Buy* 1,200 $10.77 Ordinary
 09:19:28 - 28-Sep-26
Sell* 900 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Sell* 500 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Buy* 500 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Buy* 200 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:19:28 - 28-Sep-26
Buy* 219 $10.78 Ordinary
 09:19:12 - 28-Sep-26
Buy* 217 $10.78 Ordinary
 09:19:08 - 28-Sep-26
Buy* 1,000 $10.77 Ordinary
 09:19:08 - 28-Sep-26
Buy* 500 $10.77 Ordinary
 09:19:08 - 28-Sep-26
Buy* 1,100 $10.77 Ordinary
 09:19:08 - 28-Sep-26
Buy* 1,100 $10.77 Ordinary
 09:19:08 - 28-Sep-26
Buy* 700 $10.77 Ordinary
 09:19:08 - 28-Sep-26
Unknown* 500 $10.77 Ordinary
 09:18:59 - 28-Sep-26
Sell* 1,000 $10.77 Ordinary
 09:18:59 - 28-Sep-26
Sell* 1,200 $10.77 Ordinary
 09:18:59 - 28-Sep-26
Buy* 273 $10.77 Ordinary
 09:18:54 - 28-Sep-26
Buy* 100 $10.76 Ordinary
 09:18:29 - 28-Sep-26
Buy* 1,200 $10.76 Ordinary
 09:18:29 - 28-Sep-26
Sell* 800 $10.75 Ordinary
 09:18:21 - 28-Sep-26
Buy* 1,180 $10.76 Ordinary
 09:18:21 - 28-Sep-26
Buy* 500 $10.76 Ordinary
 09:18:21 - 28-Sep-26
Buy* 1,200 $10.76 Ordinary
 09:18:21 - 28-Sep-26
Buy* 1,000 $10.75 Ordinary
 09:18:21 - 28-Sep-26
Buy* 20 $10.76 Ordinary
 09:18:21 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:18:21 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1,200 $10.75 Ordinary
 09:18:16 - 28-Sep-26
Sell* 1,200 $10.75 Ordinary
 09:18:16 - 28-Sep-26
Sell* 107 $10.76 Ordinary
 09:18:16 - 28-Sep-26
Sell* 500 $10.76 Ordinary
 09:18:16 - 28-Sep-26
Sell* 69 $10.73 Ordinary
 09:17:27 - 28-Sep-26
Sell* 200 $10.72 Ordinary
 09:17:27 - 28-Sep-26
Sell* 300 $10.72 Ordinary
 09:17:27 - 28-Sep-26
Sell* 1,200 $10.73 Ordinary
 09:17:18 - 28-Sep-26
Sell* 1,000 $10.73 Ordinary
 09:17:18 - 28-Sep-26
Sell* 1,000 $10.73 Ordinary
 09:17:18 - 28-Sep-26
Unknown* 1,012 $10.735 Ordinary
 09:17:11 - 28-Sep-26
Unknown* 1,012 $10.735 Ordinary
 09:17:09 - 28-Sep-26
Unknown* 1,012 $10.735 Ordinary
 09:17:08 - 28-Sep-26
Buy* 1,200 $10.74 Ordinary
 09:17:07 - 28-Sep-26
Unknown* 1,000 $10.73 Ordinary
 09:17:07 - 28-Sep-26
Sell* 600 $10.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 500 $10.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 1,100 $10.73 Ordinary
 09:17:06 - 28-Sep-26
Sell* 100 $10.73 Ordinary
 09:17:06 - 28-Sep-26
Unknown* 300 $10.74 Ordinary
 09:17:06 - 28-Sep-26
Sell* 479 $10.74 Ordinary
 09:17:06 - 28-Sep-26
Buy* 50 $10.75 Ordinary
 09:16:46 - 28-Sep-26
Sell* 500 $10.75 Ordinary
 09:16:26 - 28-Sep-26
Sell* 240 $10.75 Ordinary
 09:15:02 - 28-Sep-26
Sell* 20 $10.75 Ordinary
 09:15:02 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:14:59 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:14:59 - 28-Sep-26
Buy* 850 $10.76 Ordinary
 09:14:28 - 28-Sep-26
Buy* 100 $10.759 Ordinary
 09:14:28 - 28-Sep-26
Buy* 100 $10.759 Ordinary
 09:14:28 - 28-Sep-26
Buy* 60 $10.76 Ordinary
 09:14:27 - 28-Sep-26
Buy* 1,200 $10.76 Ordinary
 09:14:20 - 28-Sep-26
Unknown* 325 $10.76 Ordinary
 09:14:20 - 28-Sep-26
Unknown* 175 $10.76 Ordinary
 09:14:20 - 28-Sep-26
Unknown* 2,000 $10.765 Ordinary
 09:14:20 - 28-Sep-26
Sell* 800 $10.77 Ordinary
 09:14:01 - 28-Sep-26
Sell* 500 $10.77 Ordinary
 09:14:01 - 28-Sep-26
Sell* 700 $10.77 Ordinary
 09:13:38 - 28-Sep-26
Buy* 1,200 $10.78 Ordinary
 09:13:38 - 28-Sep-26
Unknown* 1,100 $10.77 Ordinary
 09:13:38 - 28-Sep-26
Sell* 700 $10.77 Ordinary
 09:13:38 - 28-Sep-26
Sell* 1,100 $10.77 Ordinary
 09:13:38 - 28-Sep-26
Buy* 50 $10.79 Ordinary
 09:13:38 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 09:13:38 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 09:13:38 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:13:38 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:13:38 - 28-Sep-26
Sell* 1,200 $10.79 Ordinary
 09:13:38 - 28-Sep-26
Sell* 1,100 $10.79 Ordinary
 09:13:38 - 28-Sep-26
Buy* 881 $10.80 Ordinary
 09:13:25 - 28-Sep-26
Unknown* 1,100 $10.79 Ordinary
 09:13:25 - 28-Sep-26
Buy* 319 $10.80 Ordinary
 09:13:25 - 28-Sep-26
Buy* 80 $10.80 Ordinary
 09:12:54 - 28-Sep-26
Unknown* 187 $10.79 Ordinary
 09:12:54 - 28-Sep-26
Unknown* 200 $10.795 Ordinary
 09:12:44 - 28-Sep-26
Unknown* 300 $10.795 Ordinary
 09:12:44 - 28-Sep-26
Sell* 50 $10.78 Ordinary
 09:12:38 - 28-Sep-26
Unknown* 250 $10.79 Ordinary
 09:12:38 - 28-Sep-26
Buy* 400 $10.79 Ordinary
 09:12:38 - 28-Sep-26
Buy* 400 $10.79 Ordinary
 09:12:38 - 28-Sep-26
Unknown* 1,012 $10.785 Ordinary
 09:12:36 - 28-Sep-26
Buy* 50 $10.79 Ordinary
 09:12:16 - 28-Sep-26
Sell* 800 $10.78 Ordinary
 09:12:09 - 28-Sep-26
Sell* 1,100 $10.78 Ordinary
 09:12:09 - 28-Sep-26
Sell* 1,200 $10.78 Ordinary
 09:12:09 - 28-Sep-26
Sell* 300 $10.78 Ordinary
 09:12:09 - 28-Sep-26
Unknown* 1,012 $10.785 Ordinary
 09:12:05 - 28-Sep-26
Unknown* 800 $10.77 Ordinary
 09:11:58 - 28-Sep-26
Unknown* 700 $10.78 Ordinary
 09:11:58 - 28-Sep-26
Unknown* 234 $10.78 Ordinary
 09:11:58 - 28-Sep-26
Buy* 800 $10.785 Ordinary
 09:11:58 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 09:11:58 - 28-Sep-26
Unknown* 800 $10.785 Ordinary
 09:11:58 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:11:58 - 28-Sep-26
Unknown* 2,000 $10.785 Ordinary
 09:11:58 - 28-Sep-26
Sell* 400 $10.79 Ordinary
 09:11:46 - 28-Sep-26
Unknown* 200 $10.795 Ordinary
 09:11:35 - 28-Sep-26
Unknown* 200 $10.795 Ordinary
 09:11:35 - 28-Sep-26
Buy* 8 $10.79 Ordinary
 09:11:35 - 28-Sep-26
Buy* 3 $10.79 Ordinary
 09:11:35 - 28-Sep-26
Buy* 200 $10.79 Ordinary
 09:11:35 - 28-Sep-26
Buy* 199 $10.79 Ordinary
 09:11:35 - 28-Sep-26
Buy* 1 $10.79 Ordinary
 09:11:35 - 28-Sep-26
Sell* 50 $10.77 Ordinary
 09:11:35 - 28-Sep-26
Buy* 1,200 $10.77 Ordinary
 09:11:32 - 28-Sep-26
Buy* 1,200 $10.77 Ordinary
 09:11:32 - 28-Sep-26
Buy* 500 $10.76 Ordinary
 09:11:22 - 28-Sep-26
Buy* 800 $10.77 Ordinary
 09:11:09 - 28-Sep-26
Sell* 500 $10.76 Ordinary
 09:11:09 - 28-Sep-26
Sell* 500 $10.77 Ordinary
 09:11:06 - 28-Sep-26
Buy* 150 $10.77 Ordinary
 09:10:59 - 28-Sep-26
Sell* 225 $10.77 Ordinary
 09:10:58 - 28-Sep-26
Buy* 614 $10.78 Ordinary
 09:10:35 - 28-Sep-26
Unknown* 1,000 $10.78 Ordinary
 09:10:18 - 28-Sep-26
Sell* 10 $10.76 Ordinary
 09:09:10 - 28-Sep-26
Sell* 1,200 $10.76 Ordinary
 09:09:10 - 28-Sep-26
Sell* 700 $10.76 Ordinary
 09:09:10 - 28-Sep-26
Unknown* 1,200 $10.76 Ordinary
 09:08:58 - 28-Sep-26
Sell* 1,100 $10.76 Ordinary
 09:08:58 - 28-Sep-26
Sell* 25 $10.77 Ordinary
 09:08:40 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:08:38 - 28-Sep-26
Sell* 300 $10.77 Ordinary
 09:08:38 - 28-Sep-26
Sell* 200 $10.77 Ordinary
 09:08:26 - 28-Sep-26
Sell* 1,100 $10.77 Ordinary
 09:08:26 - 28-Sep-26
Sell* 600 $10.77 Ordinary
 09:07:52 - 28-Sep-26
Sell* 29 $10.78 Ordinary
 09:07:01 - 28-Sep-26
Buy* 300 $10.78 Ordinary
 09:06:56 - 28-Sep-26
Buy* 200 $10.78 Ordinary
 09:06:56 - 28-Sep-26
Buy* 200 $10.78 Ordinary
 09:06:56 - 28-Sep-26
Buy* 160 $10.779 Ordinary
 09:06:41 - 28-Sep-26
Unknown* 40 $10.78 Ordinary
 09:06:21 - 28-Sep-26
Buy* 20 $10.79 Ordinary
 09:06:09 - 28-Sep-26
Buy* 57 $10.78 Ordinary
 09:05:31 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 09:05:29 - 28-Sep-26
Sell* 8 $10.78 Ordinary
 09:05:15 - 28-Sep-26
Sell* 213 $10.78 Ordinary
 09:05:15 - 28-Sep-26
Sell* 10 $10.78 Ordinary
 09:04:37 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:04:16 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:04:16 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:04:16 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:04:16 - 28-Sep-26
Buy* 1,200 $10.78 Ordinary
 09:04:09 - 28-Sep-26
Sell* 421 $10.77 Ordinary
 09:03:43 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 09:03:43 - 28-Sep-26
Sell* 151 $10.77 Ordinary
 09:03:24 - 28-Sep-26
Sell* 60 $10.77 Ordinary
 09:03:24 - 28-Sep-26
Sell* 211 $10.77 Ordinary
 09:03:24 - 28-Sep-26
Buy* 299 $10.76 Ordinary
 09:02:49 - 28-Sep-26
Buy* 1 $10.76 Ordinary
 09:02:49 - 28-Sep-26
Buy* 300 $10.76 Ordinary
 09:02:49 - 28-Sep-26
Buy* 224 $10.75 Ordinary
 09:02:45 - 28-Sep-26
Buy* 400 $10.75 Ordinary
 09:02:45 - 28-Sep-26
Buy* 200 $10.75 Ordinary
 09:02:45 - 28-Sep-26
Buy* 700 $10.75 Ordinary
 09:02:45 - 28-Sep-26
Buy* 800 $10.755 Ordinary
 09:02:13 - 28-Sep-26
Buy* 800 $10.755 Ordinary
 09:02:13 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:02:13 - 28-Sep-26
Buy* 2,000 $10.755 Ordinary
 09:02:13 - 28-Sep-26
Buy* 360 $10.74 Ordinary
 09:01:46 - 28-Sep-26
Buy* 200 $10.74 Ordinary
 09:01:45 - 28-Sep-26
Unknown* 700 $10.74 Ordinary
 09:01:45 - 28-Sep-26
Sell* 400 $10.74 Ordinary
 09:01:45 - 28-Sep-26
Buy* 95 $10.76 Ordinary
 09:01:28 - 28-Sep-26
Unknown* 40 $10.75 Ordinary
 09:00:38 - 28-Sep-26
Sell* 656 $10.75 Ordinary
 09:00:38 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 09:00:38 - 28-Sep-26
Sell* 1,100 $10.75 Ordinary
 09:00:34 - 28-Sep-26
Sell* 1,100 $10.75 Ordinary
 09:00:31 - 28-Sep-26
Sell* 1 $10.74 Ordinary
 09:00:23 - 28-Sep-26
Buy* 6 $10.74 Ordinary
 09:00:14 - 28-Sep-26
Sell* 600 $10.73 Ordinary
 09:00:11 - 28-Sep-26
Sell* 1,100 $10.73 Ordinary
 09:00:11 - 28-Sep-26
Unknown* 20 $10.73 Ordinary
 09:00:07 - 28-Sep-26
Sell* 509 $10.70 Ordinary
 08:58:33 - 28-Sep-26
Sell* 400 $10.71 Ordinary
 08:58:33 - 28-Sep-26
Sell* 41 $10.71 Ordinary
 08:58:33 - 28-Sep-26
Unknown* 600 $10.71 Ordinary
 08:58:33 - 28-Sep-26
Buy* 400 $10.71 Ordinary
 08:58:33 - 28-Sep-26
Buy* 7 $10.70 Ordinary
 08:58:09 - 28-Sep-26
Buy* 140 $10.70 Ordinary
 08:58:09 - 28-Sep-26
Buy* 800 $10.70 Ordinary
 08:58:09 - 28-Sep-26
Sell* 400 $10.69 Ordinary
 08:58:09 - 28-Sep-26
Sell* 800 $10.69 Ordinary
 08:58:09 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:56:22 - 28-Sep-26
Unknown* 700 $10.71 Ordinary
 08:56:10 - 28-Sep-26
Unknown* 800 $10.71 Ordinary
 08:56:10 - 28-Sep-26
Buy* 900 $10.71 Ordinary
 08:56:10 - 28-Sep-26
Buy* 1,200 $10.71 Ordinary
 08:56:10 - 28-Sep-26
Buy* 100 $10.72 Ordinary
 08:56:10 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 08:56:10 - 28-Sep-26
Unknown* 700 $10.72 Ordinary
 08:56:04 - 28-Sep-26
Buy* 1,100 $10.73 Ordinary
 08:56:04 - 28-Sep-26
Buy* 700 $10.72 Ordinary
 08:56:04 - 28-Sep-26
Buy* 97 $10.73 Ordinary
 08:55:56 - 28-Sep-26
Sell* 1 $10.71 Ordinary
 08:55:41 - 28-Sep-26
Sell* 150 $10.71 Ordinary
 08:55:36 - 28-Sep-26
Sell* 500 $10.70 Ordinary
 08:55:28 - 28-Sep-26
Sell* 690 $10.691 Ordinary
 08:55:16 - 28-Sep-26
Buy* 100 $10.69 Ordinary
 08:55:10 - 28-Sep-26
Buy* 100 $10.69 Ordinary
 08:55:10 - 28-Sep-26
Unknown* 200 $10.695 Ordinary
 08:54:42 - 28-Sep-26
Unknown* 200 $10.695 Ordinary
 08:54:42 - 28-Sep-26
Unknown* 200 $10.695 Ordinary
 08:54:42 - 28-Sep-26
Unknown* 100 $10.695 Ordinary
 08:54:39 - 28-Sep-26
Unknown* 3,158 $10.69 Ordinary
 08:54:38 - 28-Sep-26
Buy* 269 $10.69 Ordinary
 08:54:38 - 28-Sep-26
Buy* 400 $10.69 Ordinary
 08:54:38 - 28-Sep-26
Buy* 187 $10.69 Ordinary
 08:54:29 - 28-Sep-26
Sell* 100 $10.70 Ordinary
 08:54:11 - 28-Sep-26
Buy* 300 $10.71 Ordinary
 08:54:07 - 28-Sep-26
Buy* 700 $10.71 Ordinary
 08:54:07 - 28-Sep-26
Buy* 500 $10.71 Ordinary
 08:54:03 - 28-Sep-26
Unknown* 100 $10.70 Ordinary
 08:54:03 - 28-Sep-26
Unknown* 1,000 $10.70 Ordinary
 08:54:03 - 28-Sep-26
Unknown* 3 $10.70 Ordinary
 08:54:03 - 28-Sep-26
Sell* 401 $10.70 Ordinary
 08:54:03 - 28-Sep-26
Sell* 400 $10.70 Ordinary
 08:54:03 - 28-Sep-26
Sell* 100 $10.701 Ordinary
 08:54:01 - 28-Sep-26
Sell* 1,000 $10.70 Ordinary
 08:53:06 - 28-Sep-26
Sell* 1,000 $10.70 Ordinary
 08:53:06 - 28-Sep-26
Buy* 1,100 $10.70 Ordinary
 08:52:53 - 28-Sep-26
Unknown* 700 $10.69 Ordinary
 08:52:53 - 28-Sep-26
Sell* 500 $10.69 Ordinary
 08:52:53 - 28-Sep-26
Sell* 1,100 $10.69 Ordinary
 08:52:53 - 28-Sep-26
Buy* 10 $10.70 Ordinary
 08:52:38 - 28-Sep-26
Sell* 400 $10.69 Ordinary
 08:52:38 - 28-Sep-26
Unknown* 17 $10.70 Ordinary
 08:52:20 - 28-Sep-26
Buy* 300 $10.71 Ordinary
 08:52:03 - 28-Sep-26
Buy* 300 $10.71 Ordinary
 08:52:03 - 28-Sep-26
Buy* 800 $10.71 Ordinary
 08:52:03 - 28-Sep-26
Sell* 189 $10.71 Ordinary
 08:52:03 - 28-Sep-26
Sell* 200 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 1,100 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 1,100 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 1,000 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 700 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 200 $10.72 Ordinary
 08:51:55 - 28-Sep-26
Sell* 20 $10.73 Ordinary
 08:51:11 - 28-Sep-26
Sell* 600 $10.73 Ordinary
 08:51:11 - 28-Sep-26
Sell* 400 $10.73 Ordinary
 08:51:11 - 28-Sep-26
Sell* 1,200 $10.73 Ordinary
 08:51:03 - 28-Sep-26
Sell* 1,100 $10.73 Ordinary
 08:51:03 - 28-Sep-26
Unknown* 20 $10.73 Ordinary
 08:50:42 - 28-Sep-26
Buy* 100 $10.729 Ordinary
 08:49:34 - 28-Sep-26
Buy* 100 $10.729 Ordinary
 08:49:34 - 28-Sep-26
Unknown* 47 $10.72 Ordinary
 08:49:08 - 28-Sep-26
Buy* 11 $10.71 Ordinary
 08:48:40 - 28-Sep-26
Buy* 1,100 $10.71 Ordinary
 08:48:40 - 28-Sep-26
Buy* 800 $10.71 Ordinary
 08:48:40 - 28-Sep-26
Buy* 1,100 $10.72 Ordinary
 08:48:40 - 28-Sep-26
Buy* 1,200 $10.72 Ordinary
 08:48:40 - 28-Sep-26
Sell* 1,100 $10.72 Ordinary
 08:48:40 - 28-Sep-26
Sell* 11 $10.72 Ordinary
 08:48:40 - 28-Sep-26
Sell* 900 $10.72 Ordinary
 08:48:40 - 28-Sep-26
Buy* 400 $10.72 Ordinary
 08:48:33 - 28-Sep-26
Buy* 1,100 $10.72 Ordinary
 08:48:33 - 28-Sep-26
Buy* 556 $10.72 Ordinary
 08:48:33 - 28-Sep-26
Buy* 1,200 $10.72 Ordinary
 08:48:33 - 28-Sep-26
Buy* 1,100 $10.72 Ordinary
 08:48:33 - 28-Sep-26
Sell* 1,200 $10.72 Ordinary
 08:48:05 - 28-Sep-26
Sell* 1,100 $10.72 Ordinary
 08:48:05 - 28-Sep-26
Buy* 100 $10.71 Ordinary
 08:47:36 - 28-Sep-26
Unknown* 1,100 $10.70 Ordinary
 08:47:36 - 28-Sep-26
Unknown* 400 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Sell* 800 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Sell* 1,100 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Sell* 20 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Sell* 1,100 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Sell* 1,100 $10.71 Ordinary
 08:47:30 - 28-Sep-26
Buy* 100 $10.71 Ordinary
 08:47:17 - 28-Sep-26
Buy* 200 $10.72 Ordinary
 08:46:41 - 28-Sep-26
Buy* 300 $10.72 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $10.71 Ordinary
 08:46:41 - 28-Sep-26
Buy* 200 $10.71 Ordinary
 08:46:41 - 28-Sep-26
Buy* 206 $10.72 Ordinary
 08:45:21 - 28-Sep-26
Unknown* 250 $10.72 Ordinary
 08:45:21 - 28-Sep-26
Sell* 773 $10.73 Ordinary
 08:44:51 - 28-Sep-26
Buy* 578 $10.74 Ordinary
 08:44:49 - 28-Sep-26
Unknown* 700 $10.73 Ordinary
 08:44:49 - 28-Sep-26
Sell* 131 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Sell* 211 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Sell* 1,000 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Sell* 49 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Buy* 1,000 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Buy* 600 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Buy* 1,200 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Buy* 400 $10.74 Ordinary
 08:44:31 - 28-Sep-26
Buy* 100 $10.75 Ordinary
 08:44:16 - 28-Sep-26
Buy* 300 $10.75 Ordinary
 08:44:05 - 28-Sep-26
Sell* 600 $10.74 Ordinary
 08:44:00 - 28-Sep-26
Sell* 839 $10.74 Ordinary
 08:44:00 - 28-Sep-26
Sell* 400 $10.74 Ordinary
 08:44:00 - 28-Sep-26
Sell* 1,200 $10.74 Ordinary
 08:44:00 - 28-Sep-26
Sell* 1,100 $10.75 Ordinary
 08:44:00 - 28-Sep-26
Sell* 1,200 $10.75 Ordinary
 08:44:00 - 28-Sep-26
Sell* 400 $10.75 Ordinary
 08:44:00 - 28-Sep-26
Sell* 1,000 $10.74 Ordinary
 08:43:59 - 28-Sep-26
Sell* 161 $10.73 Ordinary
 08:43:56 - 28-Sep-26
Unknown* 9 $10.735 Ordinary
 08:43:40 - 28-Sep-26
Sell* 200 $10.75 Ordinary
 08:43:29 - 28-Sep-26
Sell* 194 $10.75 Ordinary
 08:43:29 - 28-Sep-26
Sell* 89 $10.75 Ordinary
 08:43:29 - 28-Sep-26
Sell* 400 $10.76 Ordinary
 08:43:27 - 28-Sep-26
Sell* 300 $10.76 Ordinary
 08:43:27 - 28-Sep-26
Unknown* 1,000 $10.77 Ordinary
 08:43:19 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Sell* 900 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Sell* 1,000 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Buy* 1,200 $10.78 Ordinary
 08:43:16 - 28-Sep-26
Buy* 900 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Sell* 600 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Sell* 100 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 08:43:16 - 28-Sep-26
Buy* 2,000 $10.775 Ordinary
 08:43:16 - 28-Sep-26
Buy* 444 $10.78 Ordinary
 08:42:54 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 08:42:54 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 08:42:54 - 28-Sep-26
Buy* 59 $10.80 Ordinary
 08:42:48 - 28-Sep-26
Buy* 50 $10.799 Ordinary
 08:42:27 - 28-Sep-26
Buy* 111 $10.80 Ordinary
 08:41:34 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:40:51 - 28-Sep-26
Sell* 1,200 $10.81 Ordinary
 08:40:51 - 28-Sep-26
Sell* 700 $10.81 Ordinary
 08:40:36 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 800 $10.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 400 $10.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 477 $10.82 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 1,200 $10.82 Ordinary
 08:40:36 - 28-Sep-26
Sell* 87 $10.81 Ordinary
 08:40:36 - 28-Sep-26
Buy* 87 $10.81 Ordinary
 08:40:36 - 28-Sep-26
Buy* 195 $10.81 Ordinary
 08:40:36 - 28-Sep-26
Buy* 55 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,300 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,300 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 800 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 939 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 55 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,700 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 2,940 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,470 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 700 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,470 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 559 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 41 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,200 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 349 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 700 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Buy* 800 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 961 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 200 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,200 $10.80 Ordinary
 08:40:36 - 28-Sep-26
Buy* 400 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Buy* 800 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,200 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Buy* 800 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Buy* 1,200 $10.79 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 700 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Sell* 1,200 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Buy* 481 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Buy* 55 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Buy* 700 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Unknown* 200 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Sell* 200 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Buy* 1,200 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Sell* 900 $10.78 Ordinary
 08:38:31 - 28-Sep-26
Unknown* 193 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Sell* 500 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Unknown* 2,800 $10.795 Ordinary
 08:38:31 - 28-Sep-26
Sell* 800 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Sell* 1,200 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Sell* 400 $10.79 Ordinary
 08:38:31 - 28-Sep-26
Unknown* 2,800 $10.795 Ordinary
 08:38:31 - 28-Sep-26
Buy* 700 $10.80 Ordinary
 08:38:22 - 28-Sep-26
Buy* 413 $10.80 Ordinary
 08:38:22 - 28-Sep-26
Buy* 400 $10.80 Ordinary
 08:38:22 - 28-Sep-26
Unknown* 189 $10.785 Ordinary
 08:38:10 - 28-Sep-26
Sell* 174 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 87 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Buy* 275 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 475 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 100 $10.775 Ordinary
 08:38:07 - 28-Sep-26
Buy* 800 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 1,100 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 900 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 498 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Buy* 1,200 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Sell* 402 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Buy* 1,228 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 1 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 600 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 2 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 400 $10.77 Ordinary
 08:38:07 - 28-Sep-26
Sell* 600 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Sell* 400 $10.78 Ordinary
 08:38:07 - 28-Sep-26
Sell* 48 $10.79 Ordinary
 08:38:07 - 28-Sep-26
Sell* 700 $10.79 Ordinary
 08:38:07 - 28-Sep-26
Sell* 352 $10.79 Ordinary
 08:38:07 - 28-Sep-26
Sell* 1,200 $10.80 Ordinary
 08:38:07 - 28-Sep-26
Sell* 400 $10.80 Ordinary
 08:38:07 - 28-Sep-26
Sell* 1,200 $10.80 Ordinary
 08:38:07 - 28-Sep-26
Sell* 400 $10.80 Ordinary
 08:37:13 - 28-Sep-26
Unknown* 1,800 $10.81 Ordinary
 08:37:05 - 28-Sep-26
Sell* 800 $10.81 Ordinary
 08:37:05 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:37:05 - 28-Sep-26
Buy* 400 $10.80 Ordinary
 08:36:27 - 28-Sep-26
Buy* 700 $10.80 Ordinary
 08:36:27 - 28-Sep-26
Buy* 139 $10.82 Ordinary
 08:34:48 - 28-Sep-26
Buy* 192 $10.82 Ordinary
 08:34:48 - 28-Sep-26
Buy* 189 $10.82 Ordinary
 08:34:48 - 28-Sep-26
Buy* 200 $10.82 Ordinary
 08:34:48 - 28-Sep-26
Buy* 200 $10.82 Ordinary
 08:34:48 - 28-Sep-26
Sell* 200 $10.81 Ordinary
 08:34:47 - 28-Sep-26
Sell* 200 $10.81 Ordinary
 08:34:47 - 28-Sep-26
Sell* 300 $10.82 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 40 $10.82 Ordinary
 08:34:00 - 28-Sep-26
Unknown* 900 $10.82 Ordinary
 08:33:30 - 28-Sep-26
Unknown* 600 $10.82 Ordinary
 08:33:30 - 28-Sep-26
Sell* 800 $10.82 Ordinary
 08:33:30 - 28-Sep-26
Sell* 400 $10.82 Ordinary
 08:33:30 - 28-Sep-26
Sell* 100 $10.82 Ordinary
 08:33:23 - 28-Sep-26
Sell* 113 $10.82 Ordinary
 08:33:23 - 28-Sep-26
Unknown* 600 $10.82 Ordinary
 08:32:50 - 28-Sep-26
Sell* 125 $10.82 Ordinary
 08:32:50 - 28-Sep-26
Sell* 275 $10.82 Ordinary
 08:32:50 - 28-Sep-26
Sell* 10 $10.82 Ordinary
 08:32:50 - 28-Sep-26
Buy* 50 $10.84 Ordinary
 08:32:26 - 28-Sep-26
Sell* 152 $10.831 Ordinary
 08:31:41 - 28-Sep-26
Buy* 400 $10.83 Ordinary
 08:30:21 - 28-Sep-26
Unknown* 400 $10.83 Ordinary
 08:30:13 - 28-Sep-26
Buy* 100 $10.84 Ordinary
 08:30:05 - 28-Sep-26
Buy* 100 $10.84 Ordinary
 08:30:05 - 28-Sep-26
Sell* 501 $10.82 Ordinary
 08:29:03 - 28-Sep-26
Sell* 1,100 $10.83 Ordinary
 08:28:47 - 28-Sep-26
Sell* 192 $10.83 Ordinary
 08:28:47 - 28-Sep-26
Sell* 1,100 $10.83 Ordinary
 08:28:47 - 28-Sep-26
Sell* 400 $10.83 Ordinary
 08:28:47 - 28-Sep-26
Sell* 1,200 $10.83 Ordinary
 08:28:47 - 28-Sep-26
Sell* 1,008 $10.83 Ordinary
 08:28:41 - 28-Sep-26
Buy* 400 $10.82 Ordinary
 08:27:50 - 28-Sep-26
Buy* 1,100 $10.82 Ordinary
 08:27:50 - 28-Sep-26
Sell* 860 $10.82 Ordinary
 08:27:12 - 28-Sep-26
Buy* 100 $10.82 Ordinary
 08:27:12 - 28-Sep-26
Buy* 400 $10.82 Ordinary
 08:27:12 - 28-Sep-26
Sell* 650 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Sell* 196 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Sell* 129 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Sell* 271 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Buy* 200 $10.83 Ordinary
 08:26:21 - 28-Sep-26
Buy* 1,200 $10.83 Ordinary
 08:26:21 - 28-Sep-26
Buy* 900 $10.83 Ordinary
 08:26:21 - 28-Sep-26
Buy* 1,100 $10.83 Ordinary
 08:26:21 - 28-Sep-26
Sell* 399 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Sell* 800 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Unknown* 2,000 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Unknown* 1,100 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Unknown* 2,000 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Unknown* 2,000 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Buy* 400 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Buy* 600 $10.82 Ordinary
 08:26:21 - 28-Sep-26
Sell* 200 $10.811 Ordinary
 08:26:21 - 28-Sep-26
Sell* 200 $10.811 Ordinary
 08:26:21 - 28-Sep-26
Buy* 1,100 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 700 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 600 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 1,200 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 800 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 400 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 400 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 1,100 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 1,200 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,100 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2,000 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,000 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Sell* 800 $10.81 Ordinary
 08:26:20 - 28-Sep-26
Buy* 2,000 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Buy* 100 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 600 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 600 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,100 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2,800 $10.825 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 1,100 $10.83 Ordinary
 08:26:20 - 28-Sep-26
Unknown* 200 $10.83 Ordinary
 08:26:20 - 28-Sep-26
Sell* 700 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,800 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 610 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 590 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 400 $10.82 Ordinary
 08:26:20 - 28-Sep-26
Sell* 2,800 $10.825 Ordinary
 08:26:20 - 28-Sep-26
Sell* 100 $10.83 Ordinary
 08:26:20 - 28-Sep-26
Sell* 400 $10.83 Ordinary
 08:26:20 - 28-Sep-26
Sell* 1,200 $10.83 Ordinary
 08:26:20 - 28-Sep-26
Buy* 158 $10.83 Ordinary
 08:26:01 - 28-Sep-26
Buy* 760 $10.83 Ordinary
 08:26:01 - 28-Sep-26
Sell* 100 $10.83 Ordinary
 08:25:19 - 28-Sep-26
Sell* 5 $10.83 Ordinary
 08:25:19 - 28-Sep-26
Sell* 100 $10.83 Ordinary
 08:25:12 - 28-Sep-26
Sell* 96 $10.83 Ordinary
 08:25:04 - 28-Sep-26
Unknown* 600 $10.825 Ordinary
 08:23:49 - 28-Sep-26
Sell* 100 $10.821 Ordinary
 08:23:49 - 28-Sep-26
Buy* 1,000 $10.84 Ordinary
 08:23:30 - 28-Sep-26
Sell* 600 $10.85 Ordinary
 08:23:03 - 28-Sep-26
Sell* 94 $10.85 Ordinary
 08:23:03 - 28-Sep-26
Sell* 400 $10.85 Ordinary
 08:23:03 - 28-Sep-26
Unknown* 500 $10.82 Ordinary
 08:22:22 - 28-Sep-26
Unknown* 1,000 $10.82 Ordinary
 08:22:22 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:22:22 - 28-Sep-26
Sell* 1,000 $10.83 Ordinary
 08:22:22 - 28-Sep-26
Sell* 1,200 $10.83 Ordinary
 08:22:22 - 28-Sep-26
Sell* 400 $10.83 Ordinary
 08:22:22 - 28-Sep-26
Unknown* 600 $10.81 Ordinary
 08:22:09 - 28-Sep-26
Buy* 400 $10.81 Ordinary
 08:22:09 - 28-Sep-26
Sell* 1,000 $10.80 Ordinary
 08:22:07 - 28-Sep-26
Unknown* 600 $10.81 Ordinary
 08:22:07 - 28-Sep-26
Buy* 54 $10.80 Ordinary
 08:22:07 - 28-Sep-26
Buy* 83 $10.80 Ordinary
 08:22:07 - 28-Sep-26
Buy* 100 $10.80 Ordinary
 08:22:07 - 28-Sep-26
Buy* 100 $10.80 Ordinary
 08:22:07 - 28-Sep-26
Buy* 100 $10.78 Ordinary
 08:21:54 - 28-Sep-26
Buy* 1,300 $10.78 Ordinary
 08:21:54 - 28-Sep-26
Sell* 500 $10.77 Ordinary
 08:21:36 - 28-Sep-26
Sell* 278 $10.77 Ordinary
 08:21:11 - 28-Sep-26
Sell* 500 $10.77 Ordinary
 08:21:03 - 28-Sep-26
Buy* 500 $10.78 Ordinary
 08:21:03 - 28-Sep-26
Sell* 200 $10.78 Ordinary
 08:20:26 - 28-Sep-26
Buy* 50 $10.79 Ordinary
 08:20:16 - 28-Sep-26
Unknown* 100 $10.785 Ordinary
 08:20:11 - 28-Sep-26
Sell* 142 $10.81 Ordinary
 08:18:58 - 28-Sep-26
Buy* 600 $10.82 Ordinary
 08:18:40 - 28-Sep-26
Buy* 600 $10.82 Ordinary
 08:18:40 - 28-Sep-26
Buy* 300 $10.819 Ordinary
 08:18:27 - 28-Sep-26
Unknown* 600 $10.82 Ordinary
 08:17:44 - 28-Sep-26
Unknown* 400 $10.81 Ordinary
 08:17:07 - 28-Sep-26
Unknown* 400 $10.81 Ordinary
 08:17:07 - 28-Sep-26
Unknown* 300 $10.81 Ordinary
 08:17:07 - 28-Sep-26
Buy* 100 $10.82 Ordinary
 08:17:07 - 28-Sep-26
Buy* 200 $10.82 Ordinary
 08:17:07 - 28-Sep-26
Buy* 45 $10.82 Ordinary
 08:16:44 - 28-Sep-26
Sell* 60 $10.82 Ordinary
 08:16:44 - 28-Sep-26
Buy* 184 $10.83 Ordinary
 08:16:42 - 28-Sep-26
Buy* 100 $10.84 Ordinary
 08:15:48 - 28-Sep-26
Sell* 125 $10.84 Ordinary
 08:15:41 - 28-Sep-26
Buy* 116 $10.85 Ordinary
 08:15:07 - 28-Sep-26
Buy* 50 $10.84 Ordinary
 08:14:22 - 28-Sep-26
Buy* 50 $10.85 Ordinary
 08:14:11 - 28-Sep-26
Buy* 600 $10.84 Ordinary
 08:14:01 - 28-Sep-26
Buy* 300 $10.84 Ordinary
 08:14:01 - 28-Sep-26
Buy* 600 $10.84 Ordinary
 08:14:01 - 28-Sep-26
Unknown* 50 $10.85 Ordinary
 08:13:14 - 28-Sep-26
Sell* 600 $10.86 Ordinary
 08:12:49 - 28-Sep-26
Sell* 300 $10.86 Ordinary
 08:12:49 - 28-Sep-26
Sell* 600 $10.86 Ordinary
 08:12:49 - 28-Sep-26
Buy* 500 $10.85 Ordinary
 08:12:48 - 28-Sep-26
Buy* 25 $10.85 Ordinary
 08:12:48 - 28-Sep-26
Buy* 10 $10.85 Ordinary
 08:12:48 - 28-Sep-26
Buy* 300 $10.85 Ordinary
 08:12:48 - 28-Sep-26
Buy* 300 $10.84 Ordinary
 08:12:43 - 28-Sep-26
Buy* 600 $10.84 Ordinary
 08:12:43 - 28-Sep-26
Buy* 300 $10.84 Ordinary
 08:12:36 - 28-Sep-26
Unknown* 1 $10.84 Ordinary
 08:12:31 - 28-Sep-26
Unknown* 299 $10.84 Ordinary
 08:12:31 - 28-Sep-26
Buy* 200 $10.84 Ordinary
 08:12:13 - 28-Sep-26
Buy* 300 $10.83 Ordinary
 08:12:02 - 28-Sep-26
Unknown* 10 $10.82 Ordinary
 08:11:39 - 28-Sep-26
Buy* 300 $10.82 Ordinary
 08:11:27 - 28-Sep-26
Buy* 300 $10.82 Ordinary
 08:11:27 - 28-Sep-26
Buy* 600 $10.83 Ordinary
 08:11:24 - 28-Sep-26
Buy* 3,500 $10.82 Ordinary
 08:11:07 - 28-Sep-26
Buy* 250 $10.82 Ordinary
 08:11:07 - 28-Sep-26
Buy* 70 $10.82 Ordinary
 08:11:05 - 28-Sep-26
Buy* 400 $10.81 Ordinary
 08:10:59 - 28-Sep-26
Sell* 781 $10.80 Ordinary
 08:10:23 - 28-Sep-26
Sell* 663 $10.80 Ordinary
 08:10:23 - 28-Sep-26
Sell* 1,300 $10.80 Ordinary
 08:10:23 - 28-Sep-26
Sell* 300 $10.801 Ordinary
 08:10:00 - 28-Sep-26
Sell* 100 $10.801 Ordinary
 08:10:00 - 28-Sep-26
Sell* 400 $10.801 Ordinary
 08:10:00 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:09:55 - 28-Sep-26
Sell* 300 $10.81 Ordinary
 08:09:55 - 28-Sep-26
Sell* 600 $10.82 Ordinary
 08:09:52 - 28-Sep-26
Unknown* 77 $10.82 Ordinary
 08:09:49 - 28-Sep-26
Buy* 40 $10.83 Ordinary
 08:09:35 - 28-Sep-26
Buy* 500 $10.83 Ordinary
 08:09:28 - 28-Sep-26
Buy* 600 $10.83 Ordinary
 08:09:28 - 28-Sep-26
Buy* 300 $10.83 Ordinary
 08:09:28 - 28-Sep-26
Buy* 600 $10.83 Ordinary
 08:09:28 - 28-Sep-26
Sell* 191 $10.82 Ordinary
 08:09:16 - 28-Sep-26
Buy* 20 $10.84 Ordinary
 08:08:53 - 28-Sep-26
Sell* 500 $10.82 Ordinary
 08:08:26 - 28-Sep-26
Sell* 600 $10.82 Ordinary
 08:08:26 - 28-Sep-26
Buy* 200 $10.80 Ordinary
 08:08:01 - 28-Sep-26
Sell* 100 $10.801 Ordinary
 08:07:37 - 28-Sep-26
Sell* 44 $10.81 Ordinary
 08:07:32 - 28-Sep-26
Sell* 351 $10.81 Ordinary
 08:07:32 - 28-Sep-26
Sell* 105 $10.81 Ordinary
 08:07:32 - 28-Sep-26
Sell* 514 $10.81 Ordinary
 08:07:32 - 28-Sep-26
Sell* 400 $10.81 Ordinary
 08:07:32 - 28-Sep-26
Sell* 86 $10.81 Ordinary
 08:07:31 - 28-Sep-26
Sell* 43 $10.81 Ordinary
 08:07:31 - 28-Sep-26
Sell* 600 $10.80 Ordinary
 08:07:29 - 28-Sep-26
Unknown* 600 $10.81 Ordinary
 08:07:29 - 28-Sep-26
Buy* 500 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 800 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 1,000 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 400 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 600 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Sell* 500 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Sell* 400 $10.79 Ordinary
 08:07:25 - 28-Sep-26
Buy* 189 $10.80 Ordinary
 08:07:21 - 28-Sep-26
Sell* 95 $10.80 Ordinary
 08:07:17 - 28-Sep-26
Sell* 200 $10.80 Ordinary
 08:07:16 - 28-Sep-26
Sell* 600 $10.80 Ordinary
 08:07:16 - 28-Sep-26
Sell* 209 $10.81 Ordinary
 08:07:16 - 28-Sep-26
Sell* 385 $10.80 Ordinary
 08:07:08 - 28-Sep-26
Sell* 400 $10.80 Ordinary
 08:07:08 - 28-Sep-26
Sell* 520 $10.80 Ordinary
 08:07:06 - 28-Sep-26
Buy* 500 $10.79 Ordinary
 08:07:05 - 28-Sep-26
Buy* 700 $10.79 Ordinary
 08:07:05 - 28-Sep-26
Buy* 100 $10.79 Ordinary
 08:07:05 - 28-Sep-26
Unknown* 100 $10.78 Ordinary
 08:06:58 - 28-Sep-26
Unknown* 300 $10.78 Ordinary
 08:06:58 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Sell* 700 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Buy* 200 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Buy* 300 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Buy* 157 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Buy* 500 $10.78 Ordinary
 08:06:47 - 28-Sep-26
Sell* 411 $10.77 Ordinary
 08:06:40 - 28-Sep-26
Buy* 200 $10.79 Ordinary
 08:06:34 - 28-Sep-26
Buy* 200 $10.79 Ordinary
 08:06:34 - 28-Sep-26
Buy* 200 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 250 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 350 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 50 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 200 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Buy* 104 $10.81 Ordinary
 08:06:25 - 28-Sep-26
Unknown* 68 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 28 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 200 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 13 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 82 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 18 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Sell* 50 $10.80 Ordinary
 08:06:25 - 28-Sep-26
Unknown* 600 $10.82 Ordinary
 08:05:52 - 28-Sep-26
Buy* 600 $10.83 Ordinary
 08:05:52 - 28-Sep-26
Buy* 600 $10.82 Ordinary
 08:05:50 - 28-Sep-26
Sell* 15 $10.82 Ordinary
 08:05:49 - 28-Sep-26
Sell* 300 $10.83 Ordinary
 08:05:49 - 28-Sep-26
Buy* 1,500 $10.83 Ordinary
 08:05:46 - 28-Sep-26
Unknown* 700 $10.83 Ordinary
 08:05:45 - 28-Sep-26
Sell* 2,500 $10.82 Ordinary
 08:05:45 - 28-Sep-26
Sell* 700 $10.83 Ordinary
 08:05:41 - 28-Sep-26
Sell* 1,900 $10.83 Ordinary
 08:05:41 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:05:41 - 28-Sep-26
Sell* 1,000 $10.83 Ordinary
 08:05:41 - 28-Sep-26
Sell* 600 $10.83 Ordinary
 08:05:41 - 28-Sep-26
Sell* 300 $10.831 Ordinary
 08:05:38 - 28-Sep-26
Sell* 200 $10.831 Ordinary
 08:05:38 - 28-Sep-26
Sell* 100 $10.831 Ordinary
 08:05:38 - 28-Sep-26
Unknown* 600 $10.84 Ordinary
 08:05:38 - 28-Sep-26
Sell* 800 $10.84 Ordinary
 08:05:37 - 28-Sep-26
Sell* 600 $10.84 Ordinary
 08:05:37 - 28-Sep-26
Buy* 690 $10.84 Ordinary
 08:05:33 - 28-Sep-26
Buy* 690 $10.84 Ordinary
 08:05:33 - 28-Sep-26
Buy* 600 $10.83 Ordinary
 08:05:26 - 28-Sep-26
Sell* 924 $10.83 Ordinary
 08:05:25 - 28-Sep-26
Sell* 76 $10.83 Ordinary
 08:05:24 - 28-Sep-26
Sell* 490 $10.83 Ordinary
 08:05:13 - 28-Sep-26
Sell* 500 $10.83 Ordinary
 08:05:13 - 28-Sep-26
Sell* 500 $10.83 Ordinary
 08:05:12 - 28-Sep-26
Sell* 300 $10.85 Ordinary
 08:05:04 - 28-Sep-26
Unknown* 600 $10.86 Ordinary
 08:04:57 - 28-Sep-26
Unknown* 400 $10.85 Ordinary
 08:04:55 - 28-Sep-26
Buy* 150 $10.86 Ordinary
 08:04:52 - 28-Sep-26
Buy* 300 $10.86 Ordinary
 08:04:52 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:52 - 28-Sep-26
Buy* 500 $10.85 Ordinary
 08:04:52 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:52 - 28-Sep-26
Buy* 100 $10.86 Ordinary
 08:04:50 - 28-Sep-26
Buy* 500 $10.86 Ordinary
 08:04:50 - 28-Sep-26
Buy* 300 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Buy* 300 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Buy* 350 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Buy* 100 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 50 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 300 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 200 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Sell* 600 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Sell* 68 $10.85 Ordinary
 08:04:50 - 28-Sep-26
Unknown* 400 $10.86 Ordinary
 08:04:50 - 28-Sep-26
Sell* 700 $10.86 Ordinary
 08:04:47 - 28-Sep-26
Sell* 600 $10.86 Ordinary
 08:04:47 - 28-Sep-26
Buy* 150 $10.86 Ordinary
 08:04:39 - 28-Sep-26
Buy* 300 $10.88 Ordinary
 08:04:32 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 08:04:32 - 28-Sep-26
Sell* 400 $10.88 Ordinary
 08:04:32 - 28-Sep-26
Unknown* 119 $10.88 Ordinary
 08:04:31 - 28-Sep-26
Unknown* 100 $10.88 Ordinary
 08:04:31 - 28-Sep-26
Buy* 281 $10.88 Ordinary
 08:04:31 - 28-Sep-26
Buy* 281 $10.88 Ordinary
 08:04:31 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 08:04:27 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 08:04:26 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 08:04:25 - 28-Sep-26
Sell* 350 $10.88 Ordinary
 08:04:25 - 28-Sep-26
Sell* 100 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 150 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 500 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 400 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 500 $10.87 Ordinary
 08:04:24 - 28-Sep-26
Sell* 600 $10.86 Ordinary
 08:04:19 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:18 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:18 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 08:04:17 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 08:04:17 - 28-Sep-26
Sell* 1,000 $10.88 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 08:04:16 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 08:04:16 - 28-Sep-26
Sell* 800 $10.88 Ordinary
 08:04:16 - 28-Sep-26
Sell* 250 $10.89 Ordinary
 08:04:10 - 28-Sep-26
Sell* 250 $10.89 Ordinary
 08:04:10 - 28-Sep-26
Sell* 200 $10.87 Ordinary
 08:04:09 - 28-Sep-26
Sell* 200 $10.87 Ordinary
 08:04:09 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 08:04:09 - 28-Sep-26
Buy* 600 $10.88 Ordinary
 08:04:09 - 28-Sep-26
Buy* 600 $10.88 Ordinary
 08:04:09 - 28-Sep-26
Unknown* 800 $10.88 Ordinary
 08:04:08 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 08:04:08 - 28-Sep-26
Buy* 700 $10.88 Ordinary
 08:04:08 - 28-Sep-26
Buy* 600 $10.88 Ordinary
 08:04:08 - 28-Sep-26
Buy* 1,500 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 150 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2,000 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2,000 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 700 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 300 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2,000 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 2,000 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 250 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 400 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Buy* 600 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Buy* 260 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 600 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 1,300 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 450 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Unknown* 500 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1,238 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 87 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 2,700 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 73 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 200 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $10.86 Ordinary
 08:04:07 - 28-Sep-26
Sell* 130 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 260 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 130 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 260 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 80 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 440 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 260 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 08:04:07 - 28-Sep-26
Sell* 1 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 55 $10.89 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $10.89 Ordinary
 08:04:07 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $10.90 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 08:04:07 - 28-Sep-26
Sell* 53 $10.89 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 08:04:07 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 08:04:07 - 28-Sep-26
Sell* 400 $10.91 Ordinary
 08:04:07 - 28-Sep-26
Buy* 369 $10.93 Ordinary
 08:02:02 - 28-Sep-26
Sell* 87 $10.88 Ordinary
 07:59:41 - 28-Sep-26
Sell* 87 $10.88 Ordinary
 07:59:41 - 28-Sep-26
Sell* 300 $10.88 Ordinary
 07:59:22 - 28-Sep-26
Sell* 700 $10.88 Ordinary
 07:58:41 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 07:58:41 - 28-Sep-26
Sell* 10 $10.88 Ordinary
 07:58:38 - 28-Sep-26
Buy* 100 $10.90 Ordinary
 07:58:16 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 07:57:38 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 07:57:38 - 28-Sep-26
Buy* 400 $10.89 Ordinary
 07:57:38 - 28-Sep-26
Buy* 171 $10.88 Ordinary
 07:56:49 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 07:56:49 - 28-Sep-26
Buy* 600 $10.88 Ordinary
 07:56:35 - 28-Sep-26
Buy* 600 $10.88 Ordinary
 07:56:35 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 07:56:35 - 28-Sep-26
Unknown* 50 $10.89 Ordinary
 07:56:10 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:55:54 - 28-Sep-26
Sell* 699 $10.90 Ordinary
 07:55:54 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:55:54 - 28-Sep-26
Sell* 300 $10.88 Ordinary
 07:53:51 - 28-Sep-26
Sell* 700 $10.89 Ordinary
 07:53:51 - 28-Sep-26
Sell* 200 $10.89 Ordinary
 07:53:51 - 28-Sep-26
Sell* 1,600 $10.89 Ordinary
 07:53:51 - 28-Sep-26
Sell* 500 $10.89 Ordinary
 07:53:51 - 28-Sep-26
Sell* 100 $10.89 Ordinary
 07:53:51 - 28-Sep-26
Sell* 200 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 200 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 500 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:53:48 - 28-Sep-26
Unknown* 500 $10.89 Ordinary
 07:53:07 - 28-Sep-26
Unknown* 600 $10.89 Ordinary
 07:53:07 - 28-Sep-26
Buy* 400 $10.89 Ordinary
 07:53:07 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:53:07 - 28-Sep-26
Buy* 48 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Buy* 280 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Buy* 163 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 42 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 25 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 599 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 300 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 07:53:05 - 28-Sep-26
Sell* 1,979 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Sell* 625 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Sell* 400 $10.89 Ordinary
 07:53:05 - 28-Sep-26
Buy* 521 $10.90 Ordinary
 07:52:55 - 28-Sep-26
Buy* 79 $10.90 Ordinary
 07:52:55 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:52:18 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:52:18 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:52:18 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 07:52:18 - 28-Sep-26
Sell* 2,000 $10.905 Ordinary
 07:52:18 - 28-Sep-26
Sell* 2,000 $10.905 Ordinary
 07:52:18 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 07:51:12 - 28-Sep-26
Buy* 300 $10.91 Ordinary
 07:51:12 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 07:51:12 - 28-Sep-26
Sell* 400 $10.91 Ordinary
 07:51:12 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 07:51:12 - 28-Sep-26
Sell* 500 $10.92 Ordinary
 07:51:12 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 07:51:12 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:50:14 - 28-Sep-26
Buy* 500 $10.92 Ordinary
 07:49:12 - 28-Sep-26
Buy* 400 $10.92 Ordinary
 07:49:12 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 07:46:35 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:46:35 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 07:46:20 - 28-Sep-26
Sell* 900 $10.92 Ordinary
 07:46:01 - 28-Sep-26
Sell* 500 $10.92 Ordinary
 07:46:01 - 28-Sep-26
Sell* 900 $10.92 Ordinary
 07:46:01 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:46:01 - 28-Sep-26
Sell* 900 $10.92 Ordinary
 07:45:53 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:45:53 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 07:45:53 - 28-Sep-26
Buy* 1,100 $10.92 Ordinary
 07:45:01 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 07:45:01 - 28-Sep-26
Buy* 899 $10.92 Ordinary
 07:45:01 - 28-Sep-26
Buy* 254 $10.92 Ordinary
 07:45:01 - 28-Sep-26
Buy* 346 $10.92 Ordinary
 07:44:59 - 28-Sep-26
Buy* 100 $10.935 Ordinary
 07:44:30 - 28-Sep-26
Sell* 100 $10.921 Ordinary
 07:44:27 - 28-Sep-26
Buy* 400 $10.92 Ordinary
 07:44:07 - 28-Sep-26
Sell* 400 $10.93 Ordinary
 07:43:59 - 28-Sep-26
Sell* 24 $10.92 Ordinary
 07:43:27 - 28-Sep-26
Buy* 50 $10.92 Ordinary
 07:43:27 - 28-Sep-26
Sell* 15 $10.91 Ordinary
 07:43:27 - 28-Sep-26
Sell* 75 $10.91 Ordinary
 07:43:26 - 28-Sep-26
Sell* 8 $10.91 Ordinary
 07:43:26 - 28-Sep-26
Buy* 3,619 $10.91 Ordinary
 07:43:26 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 07:43:26 - 28-Sep-26
Buy* 400 $10.91 Ordinary
 07:43:26 - 28-Sep-26
Sell* 293 $10.90 Ordinary
 07:42:40 - 28-Sep-26
Sell* 107 $10.90 Ordinary
 07:42:40 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:42:40 - 28-Sep-26
Buy* 193 $10.91 Ordinary
 07:42:40 - 28-Sep-26
Buy* 165 $10.91 Ordinary
 07:42:40 - 28-Sep-26
Buy* 500 $10.91 Ordinary
 07:42:40 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:42:40 - 28-Sep-26
Buy* 400 $10.91 Ordinary
 07:42:40 - 28-Sep-26
Sell* 100 $10.89 Ordinary
 07:41:41 - 28-Sep-26
Buy* 100 $10.90 Ordinary
 07:41:41 - 28-Sep-26
Sell* 500 $10.89 Ordinary
 07:41:35 - 28-Sep-26
Sell* 100 $10.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:41:35 - 28-Sep-26
Unknown* 700 $10.89 Ordinary
 07:41:35 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:40:04 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 07:39:51 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 07:39:32 - 28-Sep-26
Sell* 130 $10.91 Ordinary
 07:39:16 - 28-Sep-26
Sell* 345 $10.91 Ordinary
 07:38:45 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 07:37:56 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 07:36:23 - 28-Sep-26
Sell* 87 $10.92 Ordinary
 07:35:58 - 28-Sep-26
Sell* 87 $10.92 Ordinary
 07:35:58 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 07:35:20 - 28-Sep-26
Buy* 200 $10.92 Ordinary
 07:35:20 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 07:35:20 - 28-Sep-26
Buy* 5 $10.93 Ordinary
 07:33:03 - 28-Sep-26
Sell* 572 $10.92 Ordinary
 07:32:58 - 28-Sep-26
Buy* 10 $10.93 Ordinary
 07:31:47 - 28-Sep-26
Sell* 900 $10.92 Ordinary
 07:30:42 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:30:42 - 28-Sep-26
Buy* 347 $10.92 Ordinary
 07:30:30 - 28-Sep-26
Sell* 400 $10.91 Ordinary
 07:30:28 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 07:30:28 - 28-Sep-26
Unknown* 214 $10.92 Ordinary
 07:30:26 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 07:30:26 - 28-Sep-26
Buy* 300 $10.92 Ordinary
 07:30:26 - 28-Sep-26
Sell* 2,000 $10.905 Ordinary
 07:29:38 - 28-Sep-26
Sell* 400 $10.91 Ordinary
 07:29:16 - 28-Sep-26
Sell* 153 $10.89 Ordinary
 07:28:56 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:28:39 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 07:28:06 - 28-Sep-26
Buy* 300 $10.91 Ordinary
 07:28:06 - 28-Sep-26
Buy* 500 $10.90 Ordinary
 07:27:35 - 28-Sep-26
Buy* 100 $10.90 Ordinary
 07:27:05 - 28-Sep-26
Buy* 400 $10.90 Ordinary
 07:27:05 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 07:26:38 - 28-Sep-26
Sell* 14 $10.90 Ordinary
 07:26:38 - 28-Sep-26
Sell* 400 $10.90 Ordinary
 07:26:38 - 28-Sep-26
Sell* 500 $10.91 Ordinary
 07:25:32 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:25:32 - 28-Sep-26
Sell* 191 $10.90 Ordinary
 07:25:17 - 28-Sep-26
Unknown* 600 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Buy* 1,000 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Buy* 145 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Buy* 81 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Buy* 1,000 $10.90 Ordinary
 07:24:37 - 28-Sep-26
Sell* 317 $10.891 Ordinary
 07:24:34 - 28-Sep-26
Unknown* 500 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Unknown* 600 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:24:21 - 28-Sep-26
Sell* 700 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:24:21 - 28-Sep-26
Sell* 700 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 500 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 65 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 20 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 1 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 399 $10.90 Ordinary
 07:24:21 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:23:56 - 28-Sep-26
Buy* 600 $10.89 Ordinary
 07:23:56 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:23:33 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:23:33 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 07:23:25 - 28-Sep-26
Buy* 100 $10.899 Ordinary
 07:23:25 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:23:21 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:23:21 - 28-Sep-26
Unknown* 800 $10.89 Ordinary
 07:23:21 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:23:21 - 28-Sep-26
Unknown* 800 $10.89 Ordinary
 07:23:21 - 28-Sep-26
Unknown* 100 $10.895 Ordinary
 07:23:21 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:23:15 - 28-Sep-26
Sell* 800 $10.90 Ordinary
 07:23:15 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:23:15 - 28-Sep-26
Buy* 300 $10.90 Ordinary
 07:23:15 - 28-Sep-26
Buy* 161 $10.90 Ordinary
 07:23:15 - 28-Sep-26
Buy* 6,300 $10.90 Ordinary
 07:23:15 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:23:15 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:23:14 - 28-Sep-26
Unknown* 800 $10.90 Ordinary
 07:23:14 - 28-Sep-26
Buy* 87 $10.90 Ordinary
 07:23:11 - 28-Sep-26
Buy* 350 $10.90 Ordinary
 07:23:11 - 28-Sep-26
Buy* 1,000 $10.90 Ordinary
 07:23:11 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:23:11 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:22:59 - 28-Sep-26
Sell* 300 $10.89 Ordinary
 07:22:59 - 28-Sep-26
Unknown* 700 $10.90 Ordinary
 07:22:59 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:22:59 - 28-Sep-26
Buy* 3,621 $10.90 Ordinary
 07:22:53 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:22:53 - 28-Sep-26
Buy* 79 $10.90 Ordinary
 07:22:53 - 28-Sep-26
Unknown* 700 $10.90 Ordinary
 07:22:47 - 28-Sep-26
Sell* 600 $10.89 Ordinary
 07:22:47 - 28-Sep-26
Unknown* 112 $10.90 Ordinary
 07:22:37 - 28-Sep-26
Unknown* 160 $10.90 Ordinary
 07:22:37 - 28-Sep-26
Buy* 300 $10.90 Ordinary
 07:22:37 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:22:33 - 28-Sep-26
Unknown* 700 $10.89 Ordinary
 07:22:33 - 28-Sep-26
Buy* 300 $10.91 Ordinary
 07:22:28 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 07:22:28 - 28-Sep-26
Buy* 500 $10.91 Ordinary
 07:22:28 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 07:22:28 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 07:22:23 - 28-Sep-26
Unknown* 610 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Unknown* 90 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 500 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 900 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 125 $10.90 Ordinary
 07:22:23 - 28-Sep-26
Sell* 1,072 $10.93 Ordinary
 07:21:19 - 28-Sep-26
Sell* 4,570 $10.93 Ordinary
 07:21:19 - 28-Sep-26
Sell* 175 $10.93 Ordinary
 07:21:19 - 28-Sep-26
Sell* 125 $10.93 Ordinary
 07:21:19 - 28-Sep-26
Unknown* 600 $10.93 Ordinary
 07:21:19 - 28-Sep-26
Sell* 20 $10.96 Ordinary
 07:19:19 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 07:17:56 - 28-Sep-26
Sell* 4 $10.931 Ordinary
 07:17:37 - 28-Sep-26
Sell* 520 $10.931 Ordinary
 07:17:21 - 28-Sep-26
Unknown* 100 $10.925 Ordinary
 07:17:08 - 28-Sep-26
Unknown* 300 $10.925 Ordinary
 07:17:08 - 28-Sep-26
Unknown* 700 $10.925 Ordinary
 07:17:08 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 07:17:07 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 07:17:01 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 07:17:01 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 07:16:36 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 07:16:36 - 28-Sep-26
Sell* 800 $10.95 Ordinary
 07:16:36 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 07:16:36 - 28-Sep-26
Sell* 400 $10.96 Ordinary
 07:16:36 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 07:16:34 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 07:16:34 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 07:16:34 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 07:16:33 - 28-Sep-26
Sell* 600 $10.97 Ordinary
 07:16:33 - 28-Sep-26
Sell* 600 $10.97 Ordinary
 07:16:33 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 07:15:24 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 07:14:51 - 28-Sep-26
Sell* 500 $10.97 Ordinary
 07:14:31 - 28-Sep-26
Sell* 299 $10.97 Ordinary
 07:14:31 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 07:13:33 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 07:13:33 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 07:13:33 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 07:13:33 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 07:13:30 - 28-Sep-26
Unknown* 900 $10.98 Ordinary
 07:13:30 - 28-Sep-26
Unknown* 300 $10.98 Ordinary
 07:12:35 - 28-Sep-26
Buy* 10 $10.98 Ordinary
 07:11:25 - 28-Sep-26
Buy* 100 $10.98 Ordinary
 07:11:00 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 07:10:39 - 28-Sep-26
Sell* 227 $10.98 Ordinary
 07:10:31 - 28-Sep-26
Sell* 75 $10.971 Ordinary
 07:10:21 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 07:10:17 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 07:10:17 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 07:09:27 - 28-Sep-26
Buy* 126 $10.98 Ordinary
 07:08:37 - 28-Sep-26
Sell* 500 $10.96 Ordinary
 07:07:51 - 28-Sep-26
Sell* 300 $10.96 Ordinary
 07:07:51 - 28-Sep-26
Buy* 500 $10.97 Ordinary
 07:07:41 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 07:07:41 - 28-Sep-26
Buy* 600 $10.95 Ordinary
 07:06:47 - 28-Sep-26
Buy* 600 $10.95 Ordinary
 07:06:47 - 28-Sep-26
Sell* 200 $10.951 Ordinary
 07:05:48 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 07:05:44 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 07:05:44 - 28-Sep-26
Buy* 1,377 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 500 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 455 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 07:04:10 - 28-Sep-26
Buy* 400 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 400 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 43 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 85 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 07:04:10 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:03:28 - 28-Sep-26
Sell* 168 $10.93 Ordinary
 07:03:28 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 07:03:20 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 07:03:20 - 28-Sep-26
Unknown* 400 $10.93 Ordinary
 07:03:19 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 07:03:19 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:03:19 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 07:02:52 - 28-Sep-26
Sell* 4,218 $10.93 Ordinary
 07:02:52 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 07:02:52 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 07:02:52 - 28-Sep-26
Buy* 300 $10.94 Ordinary
 07:02:27 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 07:02:21 - 28-Sep-26
Buy* 300 $10.94 Ordinary
 07:02:12 - 28-Sep-26
Buy* 500 $10.94 Ordinary
 07:02:12 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 07:02:12 - 28-Sep-26
Sell* 20 $10.92 Ordinary
 07:02:01 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 07:02:00 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 07:02:00 - 28-Sep-26
Sell* 500 $10.93 Ordinary
 07:02:00 - 28-Sep-26
Sell* 100 $10.931 Ordinary
 07:01:56 - 28-Sep-26
Sell* 100 $10.931 Ordinary
 07:01:56 - 28-Sep-26
Buy* 1,200 $10.935 Ordinary
 07:01:56 - 28-Sep-26
Buy* 1,600 $10.935 Ordinary
 07:01:56 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 07:01:53 - 28-Sep-26
Sell* 219 $10.94 Ordinary
 07:01:53 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 07:01:48 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 07:01:48 - 28-Sep-26
Sell* 200 $10.93 Ordinary
 07:01:48 - 28-Sep-26
Sell* 80 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:01:47 - 28-Sep-26
Sell* 400 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:01:47 - 28-Sep-26
Sell* 900 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 2,013 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 2,387 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 23,400 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 500 $10.93 Ordinary
 07:01:47 - 28-Sep-26
Buy* 88 $10.93 Ordinary
 07:01:34 - 28-Sep-26
Buy* 600 $10.935 Ordinary
 07:01:21 - 28-Sep-26
Buy* 500 $10.94 Ordinary
 07:01:12 - 28-Sep-26
Buy* 300 $10.94 Ordinary
 07:01:12 - 28-Sep-26
Buy* 300 $10.94 Ordinary
 07:01:10 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 07:01:08 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 07:01:08 - 28-Sep-26
Sell* 95 $10.92 Ordinary
 07:01:01 - 28-Sep-26
Unknown* 800 $10.915 Ordinary
 07:00:54 - 28-Sep-26
Unknown* 800 $10.915 Ordinary
 07:00:54 - 28-Sep-26
Unknown* 2,000 $10.915 Ordinary
 07:00:54 - 28-Sep-26
Unknown* 2,000 $10.915 Ordinary
 07:00:54 - 28-Sep-26
Sell* 300 $10.92 Ordinary
 07:00:53 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:00:53 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 07:00:53 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 07:00:53 - 28-Sep-26
Sell* 524 $10.90 Ordinary
 07:00:31 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 07:00:29 - 28-Sep-26
Sell* 1,000 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 49 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Sell* 40 $10.90 Ordinary
 07:00:26 - 28-Sep-26
Unknown* 300 $10.91 Ordinary
 07:00:18 - 28-Sep-26
Unknown* 300 $10.91 Ordinary
 07:00:18 - 28-Sep-26
Unknown* 200 $10.91 Ordinary
 07:00:18 - 28-Sep-26
Unknown* 100 $10.91 Ordinary
 07:00:18 - 28-Sep-26
Buy* 299 $10.92 Ordinary
 07:00:11 - 28-Sep-26
Buy* 300 $10.92 Ordinary
 07:00:08 - 28-Sep-26
Unknown* 300 $10.93 Ordinary
 07:00:07 - 28-Sep-26
Sell* 500 $10.93 Ordinary
 07:00:07 - 28-Sep-26
Buy* 267 $10.93 Ordinary
 07:00:07 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Buy* 300 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 300 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 200 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 541 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 20 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 561 $10.92 Ordinary
 07:00:07 - 28-Sep-26
Sell* 500 $10.93 Ordinary
 07:00:06 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 07:00:05 - 28-Sep-26
Buy* 200 $10.94 Ordinary
 07:00:05 - 28-Sep-26
Buy* 536 $10.94 Ordinary
 07:00:05 - 28-Sep-26
Buy* 64 $10.94 Ordinary
 07:00:05 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 07:00:05 - 28-Sep-26
Sell* 236 $10.93 Ordinary
 07:00:05 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 07:00:04 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1,000 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 400 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 30 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 1,800 $10.94 Ordinary
 07:00:02 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 07:00:01 - 28-Sep-26
Sell* 300 $10.95 Ordinary
 07:00:01 - 28-Sep-26
Buy* 95 $10.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $10.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1 $10.96 Ordinary
 07:00:00 - 28-Sep-26
Sell* 487 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 13 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 387 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 400 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 07:00:00 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 300 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $10.95 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $10.95 Ordinary
 06:59:54 - 28-Sep-26
Sell* 188 $10.95 Ordinary
 06:57:13 - 28-Sep-26
Sell* 129 $10.95 Ordinary
 06:56:44 - 28-Sep-26
Sell* 900 $10.95 Ordinary
 06:56:25 - 28-Sep-26
Sell* 410 $10.95 Ordinary
 06:56:25 - 28-Sep-26
Sell* 190 $10.95 Ordinary
 06:56:09 - 28-Sep-26
Unknown* 300 $10.95 Ordinary
 06:55:57 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 06:55:57 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 06:55:57 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 06:55:57 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 06:55:57 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 06:53:15 - 28-Sep-26
Sell* 300 $10.96 Ordinary
 06:53:01 - 28-Sep-26
Buy* 100 $10.96 Ordinary
 06:52:56 - 28-Sep-26
Buy* 500 $10.96 Ordinary
 06:52:56 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 06:52:56 - 28-Sep-26
Buy* 200 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 200 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 300 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 400 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 06:52:44 - 28-Sep-26
Buy* 400 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Buy* 400 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 360 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 18 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 113 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 187 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 243 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 60 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 138 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 361 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 139 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 48 $10.95 Ordinary
 06:52:44 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 06:52:10 - 28-Sep-26
Sell* 205 $10.95 Ordinary
 06:52:10 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 06:52:10 - 28-Sep-26
Buy* 400 $10.96 Ordinary
 06:52:10 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 06:52:10 - 28-Sep-26
Buy* 105 $10.96 Ordinary
 06:51:20 - 28-Sep-26
Buy* 275 $10.96 Ordinary
 06:50:36 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 06:50:05 - 28-Sep-26
Unknown* 107 $10.965 Ordinary
 06:49:44 - 28-Sep-26
Sell* 242 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 400 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 79 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 800 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 06:48:54 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 06:48:52 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 06:48:25 - 28-Sep-26
Unknown* 500 $10.99 Ordinary
 06:48:25 - 28-Sep-26
Buy* 300 $10.98 Ordinary
 06:48:20 - 28-Sep-26
Buy* 34 $10.98 Ordinary
 06:47:36 - 28-Sep-26
Buy* 47 $10.99 Ordinary
 06:45:20 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 06:45:20 - 28-Sep-26
Buy* 500 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Buy* 400 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 06:42:18 - 28-Sep-26
Unknown* 400 $10.99 Ordinary
 06:42:02 - 28-Sep-26
Sell* 300 $10.99 Ordinary
 06:42:02 - 28-Sep-26
Buy* 32 $11.00 Ordinary
 06:41:18 - 28-Sep-26
Unknown* 158 $11.00 Ordinary
 06:41:04 - 28-Sep-26
Unknown* 500 $11.00 Ordinary
 06:41:04 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 06:41:04 - 28-Sep-26
Sell* 600 $11.02 Ordinary
 06:39:01 - 28-Sep-26
Sell* 10 $11.01 Ordinary
 06:37:54 - 28-Sep-26
Buy* 300 $11.02 Ordinary
 06:36:40 - 28-Sep-26
Buy* 2,700 $11.02 Ordinary
 06:36:40 - 28-Sep-26
Sell* 23 $11.01 Ordinary
 06:36:20 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 06:36:10 - 28-Sep-26
Sell* 130 $11.00 Ordinary
 06:36:10 - 28-Sep-26
Sell* 50 $11.00 Ordinary
 06:36:10 - 28-Sep-26
Buy* 600 $11.00 Ordinary
 06:35:25 - 28-Sep-26
Buy* 600 $11.00 Ordinary
 06:35:09 - 28-Sep-26
Buy* 170 $11.01 Ordinary
 06:31:36 - 28-Sep-26
Sell* 500 $11.01 Ordinary
 06:30:38 - 28-Sep-26
Buy* 455 $10.99 Ordinary
 06:27:10 - 28-Sep-26
Buy* 7 $10.99 Ordinary
 06:27:10 - 28-Sep-26
Unknown* 300 $10.985 Ordinary
 06:26:22 - 28-Sep-26
Unknown* 500 $10.985 Ordinary
 06:26:22 - 28-Sep-26
Unknown* 1 $11.00 Ordinary
 06:23:36 - 28-Sep-26
Unknown* 200 $11.00 Ordinary
 06:22:44 - 28-Sep-26
Sell* 200 $11.00 Ordinary
 06:22:24 - 28-Sep-26
Sell* 600 $10.99 Ordinary
 06:19:16 - 28-Sep-26
Sell* 600 $10.99 Ordinary
 06:19:16 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 06:18:04 - 28-Sep-26
Buy* 9 $10.99 Ordinary
 06:16:57 - 28-Sep-26
Buy* 39 $10.99 Ordinary
 06:16:57 - 28-Sep-26
Unknown* 400 $11.00 Ordinary
 06:15:52 - 28-Sep-26
Sell* 600 $10.99 Ordinary
 06:15:52 - 28-Sep-26
Sell* 600 $10.99 Ordinary
 06:15:52 - 28-Sep-26
Buy* 108 $11.00 Ordinary
 06:15:12 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 06:15:10 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 06:15:10 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 06:15:10 - 28-Sep-26
Unknown* 400 $11.00 Ordinary
 06:13:44 - 28-Sep-26
Buy* 600 $11.01 Ordinary
 06:13:44 - 28-Sep-26
Buy* 200 $11.01 Ordinary
 06:12:48 - 28-Sep-26
Buy* 1,000 $11.01 Ordinary
 06:12:48 - 28-Sep-26
Buy* 600 $11.01 Ordinary
 06:12:48 - 28-Sep-26
Buy* 265 $11.01 Ordinary
 06:12:42 - 28-Sep-26
Unknown* 120 $11.00 Ordinary
 06:12:41 - 28-Sep-26
Buy* 550 $11.01 Ordinary
 06:12:41 - 28-Sep-26
Buy* 50 $11.01 Ordinary
 06:12:41 - 28-Sep-26
Unknown* 50 $11.01 Ordinary
 06:12:11 - 28-Sep-26
Sell* 600 $11.01 Ordinary
 06:11:05 - 28-Sep-26
Sell* 25 $11.02 Ordinary
 06:11:01 - 28-Sep-26
Sell* 200 $11.02 Ordinary
 06:11:01 - 28-Sep-26
Buy* 30 $11.01 Ordinary
 06:09:51 - 28-Sep-26
Buy* 100 $11.01 Ordinary
 06:09:51 - 28-Sep-26
Buy* 359 $11.00 Ordinary
 06:08:22 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 06:08:22 - 28-Sep-26
Buy* 793 $10.99 Ordinary
 06:08:21 - 28-Sep-26
Buy* 207 $10.99 Ordinary
 06:08:20 - 28-Sep-26
Unknown* 899 $10.97 Ordinary
 06:06:45 - 28-Sep-26
Unknown* 500 $10.97 Ordinary
 06:06:45 - 28-Sep-26
Unknown* 600 $10.97 Ordinary
 06:06:45 - 28-Sep-26
Sell* 434 $10.97 Ordinary
 06:06:21 - 28-Sep-26
Sell* 50 $10.975 Ordinary
 06:06:18 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 06:05:43 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 06:05:32 - 28-Sep-26
Buy* 80 $10.96 Ordinary
 06:05:28 - 28-Sep-26
Buy* 518 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Buy* 502 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Buy* 24 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Buy* 74 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Buy* 50 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Buy* 32 $10.96 Ordinary
 06:05:04 - 28-Sep-26
Sell* 573 $10.95 Ordinary
 06:04:41 - 28-Sep-26
Buy* 295 $10.96 Ordinary
 06:03:59 - 28-Sep-26
Buy* 900 $10.96 Ordinary
 06:03:59 - 28-Sep-26
Buy* 305 $10.96 Ordinary
 06:03:59 - 28-Sep-26
Buy* 295 $10.97 Ordinary
 06:03:30 - 28-Sep-26
Buy* 5 $10.97 Ordinary
 06:03:26 - 28-Sep-26
Buy* 595 $10.97 Ordinary
 06:03:26 - 28-Sep-26
Sell* 87 $10.97 Ordinary
 06:03:05 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 06:02:30 - 28-Sep-26
Sell* 30 $10.96 Ordinary
 06:02:30 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 06:01:40 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 06:01:40 - 28-Sep-26
Buy* 500 $10.96 Ordinary
 06:01:40 - 28-Sep-26
Sell* 500 $10.96 Ordinary
 06:01:40 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 06:01:40 - 28-Sep-26
Sell* 600 $10.97 Ordinary
 06:01:32 - 28-Sep-26
Sell* 500 $10.96 Ordinary
 06:01:13 - 28-Sep-26
Sell* 400 $10.97 Ordinary
 06:01:13 - 28-Sep-26
Buy* 100 $10.97 Ordinary
 06:00:52 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 06:00:52 - 28-Sep-26
Buy* 400 $10.96 Ordinary
 06:00:34 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 06:00:33 - 28-Sep-26
Sell* 200 $10.97 Ordinary
 06:00:30 - 28-Sep-26
Sell* 1 $10.97 Ordinary
 05:59:37 - 28-Sep-26
Sell* 182 $10.98 Ordinary
 05:58:39 - 28-Sep-26
Sell* 5 $10.97 Ordinary
 05:57:51 - 28-Sep-26
Buy* 3 $10.98 Ordinary
 05:56:59 - 28-Sep-26
Sell* 113 $10.98 Ordinary
 05:56:57 - 28-Sep-26
Sell* 400 $10.98 Ordinary
 05:56:57 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 05:56:57 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 05:56:57 - 28-Sep-26
Unknown* 184 $10.985 Ordinary
 05:56:56 - 28-Sep-26
Buy* 200 $10.99 Ordinary
 05:56:54 - 28-Sep-26
Unknown* 800 $10.985 Ordinary
 05:56:54 - 28-Sep-26
Unknown* 2,000 $10.985 Ordinary
 05:56:53 - 28-Sep-26
Sell* 215 $10.97 Ordinary
 05:55:44 - 28-Sep-26
Sell* 400 $10.97 Ordinary
 05:55:44 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 05:55:41 - 28-Sep-26
Sell* 200 $10.96 Ordinary
 05:55:41 - 28-Sep-26
Sell* 185 $10.96 Ordinary
 05:55:41 - 28-Sep-26
Sell* 500 $10.96 Ordinary
 05:54:52 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 05:54:52 - 28-Sep-26
Buy* 80 $10.97 Ordinary
 05:54:12 - 28-Sep-26
Buy* 500 $10.97 Ordinary
 05:54:12 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 05:54:12 - 28-Sep-26
Sell* 500 $10.97 Ordinary
 05:53:25 - 28-Sep-26
Sell* 40 $10.97 Ordinary
 05:53:25 - 28-Sep-26
Sell* 122 $10.97 Ordinary
 05:53:25 - 28-Sep-26
Sell* 178 $10.97 Ordinary
 05:53:25 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 05:51:56 - 28-Sep-26
Buy* 134 $10.97 Ordinary
 05:51:51 - 28-Sep-26
Buy* 100 $10.97 Ordinary
 05:51:51 - 28-Sep-26
Buy* 1,000 $10.97 Ordinary
 05:51:51 - 28-Sep-26
Buy* 307 $10.97 Ordinary
 05:51:51 - 28-Sep-26
Sell* 300 $10.95 Ordinary
 05:51:38 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 05:51:38 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 05:51:38 - 28-Sep-26
Buy* 182 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 18 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 05:50:40 - 28-Sep-26
Unknown* 192 $10.96 Ordinary
 05:50:18 - 28-Sep-26
Sell* 1,000 $10.96 Ordinary
 05:50:18 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 05:50:18 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 05:50:10 - 28-Sep-26
Sell* 70 $10.95 Ordinary
 05:49:37 - 28-Sep-26
Buy* 44 $10.96 Ordinary
 05:49:34 - 28-Sep-26
Buy* 260 $10.96 Ordinary
 05:49:23 - 28-Sep-26
Buy* 4 $10.97 Ordinary
 05:49:23 - 28-Sep-26
Buy* 100 $10.97 Ordinary
 05:49:21 - 28-Sep-26
Buy* 100 $10.97 Ordinary
 05:49:21 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 05:48:41 - 28-Sep-26
Buy* 500 $10.97 Ordinary
 05:48:41 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 05:48:41 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 05:48:36 - 28-Sep-26
Buy* 243 $10.98 Ordinary
 05:48:31 - 28-Sep-26
Buy* 50 $10.98 Ordinary
 05:48:31 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 05:48:15 - 28-Sep-26
Sell* 200 $10.98 Ordinary
 05:48:00 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 05:48:00 - 28-Sep-26
Buy* 100 $10.98 Ordinary
 05:47:38 - 28-Sep-26
Buy* 200 $10.98 Ordinary
 05:47:38 - 28-Sep-26
Sell* 500 $10.98 Ordinary
 05:46:51 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 05:46:51 - 28-Sep-26
Buy* 460 $10.98 Ordinary
 05:46:40 - 28-Sep-26
Buy* 440 $10.98 Ordinary
 05:46:40 - 28-Sep-26
Buy* 400 $10.98 Ordinary
 05:46:40 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 05:46:40 - 28-Sep-26
Unknown* 20 $10.98 Ordinary
 05:46:40 - 28-Sep-26
Buy* 160 $10.99 Ordinary
 05:46:40 - 28-Sep-26
Sell* 500 $10.98 Ordinary
 05:46:23 - 28-Sep-26
Buy* 125 $10.99 Ordinary
 05:46:06 - 28-Sep-26
Unknown* 100 $10.98 Ordinary
 05:45:50 - 28-Sep-26
Sell* 140 $10.98 Ordinary
 05:45:50 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 05:45:50 - 28-Sep-26
Sell* 400 $10.98 Ordinary
 05:45:50 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 05:45:50 - 28-Sep-26
Sell* 459 $11.00 Ordinary
 05:44:24 - 28-Sep-26
Sell* 477 $11.00 Ordinary
 05:44:24 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 05:44:24 - 28-Sep-26
Buy* 600 $11.01 Ordinary
 05:43:31 - 28-Sep-26
Sell* 144 $11.00 Ordinary
 05:43:26 - 28-Sep-26
Sell* 56 $11.00 Ordinary
 05:43:26 - 28-Sep-26
Sell* 844 $11.00 Ordinary
 05:43:12 - 28-Sep-26
Sell* 144 $11.01 Ordinary
 05:42:45 - 28-Sep-26
Buy* 500 $11.01 Ordinary
 05:42:34 - 28-Sep-26
Buy* 600 $11.01 Ordinary
 05:42:32 - 28-Sep-26
Buy* 500 $11.01 Ordinary
 05:42:32 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:42:32 - 28-Sep-26
Buy* 100 $11.01 Ordinary
 05:41:49 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 05:41:49 - 28-Sep-26
Sell* 500 $11.00 Ordinary
 05:41:33 - 28-Sep-26
Sell* 100 $11.00 Ordinary
 05:41:33 - 28-Sep-26
Sell* 200 $11.00 Ordinary
 05:41:33 - 28-Sep-26
Unknown* 700 $11.01 Ordinary
 05:41:33 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 05:41:33 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Sell* 100 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Sell* 200 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:40:23 - 28-Sep-26
Sell* 858 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Sell* 114 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Sell* 86 $11.00 Ordinary
 05:40:23 - 28-Sep-26
Sell* 100 $11.01 Ordinary
 05:40:14 - 28-Sep-26
Sell* 100 $11.01 Ordinary
 05:40:14 - 28-Sep-26
Sell* 100 $11.01 Ordinary
 05:40:14 - 28-Sep-26
Sell* 200 $11.01 Ordinary
 05:40:14 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:40:08 - 28-Sep-26
Buy* 500 $11.01 Ordinary
 05:40:08 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:40:08 - 28-Sep-26
Unknown* 1 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 400 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 700 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 2 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 297 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 400 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 100 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Sell* 200 $11.03 Ordinary
 05:38:39 - 28-Sep-26
Buy* 256 $11.04 Ordinary
 05:38:03 - 28-Sep-26
Buy* 800 $11.04 Ordinary
 05:38:03 - 28-Sep-26
Buy* 400 $11.04 Ordinary
 05:38:03 - 28-Sep-26
Unknown* 10 $11.035 Ordinary
 05:37:55 - 28-Sep-26
Sell* 460 $11.04 Ordinary
 05:37:39 - 28-Sep-26
Buy* 249 $11.04 Ordinary
 05:37:36 - 28-Sep-26
Buy* 300 $11.04 Ordinary
 05:37:11 - 28-Sep-26
Sell* 300 $11.05 Ordinary
 05:36:52 - 28-Sep-26
Buy* 30 $11.08 Ordinary
 05:36:00 - 28-Sep-26
Buy* 400 $11.08 Ordinary
 05:36:00 - 28-Sep-26
Unknown* 200 $11.07 Ordinary
 05:36:00 - 28-Sep-26
Unknown* 300 $11.07 Ordinary
 05:36:00 - 28-Sep-26
Unknown* 70 $11.07 Ordinary
 05:36:00 - 28-Sep-26
Sell* 200 $11.07 Ordinary
 05:36:00 - 28-Sep-26
Sell* 60 $11.08 Ordinary
 05:35:31 - 28-Sep-26
Sell* 164 $11.07 Ordinary
 05:34:58 - 28-Sep-26
Sell* 200 $11.07 Ordinary
 05:34:58 - 28-Sep-26
Buy* 125 $11.08 Ordinary
 05:34:49 - 28-Sep-26
Sell* 500 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 845 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 590 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 299 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 200 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 400 $11.07 Ordinary
 05:34:26 - 28-Sep-26
Sell* 10 $11.07 Ordinary
 05:33:40 - 28-Sep-26
Sell* 18 $11.07 Ordinary
 05:33:40 - 28-Sep-26
Sell* 200 $11.07 Ordinary
 05:33:13 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:33:10 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:33:10 - 28-Sep-26
Buy* 40 $11.05 Ordinary
 05:32:51 - 28-Sep-26
Sell* 150 $11.06 Ordinary
 05:32:02 - 28-Sep-26
Sell* 200 $11.06 Ordinary
 05:31:32 - 28-Sep-26
Sell* 200 $11.06 Ordinary
 05:31:18 - 28-Sep-26
Unknown* 20 $11.06 Ordinary
 05:31:13 - 28-Sep-26
Unknown* 200 $11.06 Ordinary
 05:31:05 - 28-Sep-26
Unknown* 400 $11.06 Ordinary
 05:31:05 - 28-Sep-26
Buy* 200 $11.06 Ordinary
 05:31:02 - 28-Sep-26
Sell* 200 $11.05 Ordinary
 05:30:50 - 28-Sep-26
Sell* 100 $11.04 Ordinary
 05:30:35 - 28-Sep-26
Sell* 400 $11.04 Ordinary
 05:30:20 - 28-Sep-26
Sell* 200 $11.04 Ordinary
 05:30:20 - 28-Sep-26
Buy* 200 $11.04 Ordinary
 05:30:10 - 28-Sep-26
Buy* 300 $11.03 Ordinary
 05:30:09 - 28-Sep-26
Buy* 600 $11.03 Ordinary
 05:30:09 - 28-Sep-26
Buy* 200 $11.03 Ordinary
 05:30:09 - 28-Sep-26
Buy* 400 $11.03 Ordinary
 05:30:09 - 28-Sep-26
Buy* 200 $11.03 Ordinary
 05:30:09 - 28-Sep-26
Sell* 400 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 300 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 17 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 1,000 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 199 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 200 $11.03 Ordinary
 05:30:07 - 28-Sep-26
Sell* 46 $11.04 Ordinary
 05:29:15 - 28-Sep-26
Buy* 50 $11.05 Ordinary
 05:29:08 - 28-Sep-26
Sell* 200 $11.05 Ordinary
 05:28:39 - 28-Sep-26
Sell* 300 $11.04 Ordinary
 05:28:34 - 28-Sep-26
Unknown* 118 $11.05 Ordinary
 05:28:34 - 28-Sep-26
Buy* 82 $11.05 Ordinary
 05:28:34 - 28-Sep-26
Buy* 118 $11.05 Ordinary
 05:28:34 - 28-Sep-26
Buy* 82 $11.05 Ordinary
 05:28:34 - 28-Sep-26
Buy* 400 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 600 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 400 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 200 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 400 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 200 $11.04 Ordinary
 05:28:33 - 28-Sep-26
Buy* 222 $11.05 Ordinary
 05:28:02 - 28-Sep-26
Sell* 226 $11.04 Ordinary
 05:27:22 - 28-Sep-26
Sell* 600 $11.04 Ordinary
 05:27:22 - 28-Sep-26
Buy* 200 $11.04 Ordinary
 05:27:01 - 28-Sep-26
Buy* 360 $11.04 Ordinary
 05:27:01 - 28-Sep-26
Buy* 40 $11.04 Ordinary
 05:26:58 - 28-Sep-26
Sell* 200 $11.03 Ordinary
 05:26:27 - 28-Sep-26
Sell* 200 $11.03 Ordinary
 05:26:27 - 28-Sep-26
Sell* 400 $11.03 Ordinary
 05:26:27 - 28-Sep-26
Buy* 200 $11.04 Ordinary
 05:23:48 - 28-Sep-26
Buy* 400 $11.03 Ordinary
 05:23:42 - 28-Sep-26
Buy* 600 $11.03 Ordinary
 05:23:42 - 28-Sep-26
Buy* 400 $11.03 Ordinary
 05:23:42 - 28-Sep-26
Buy* 200 $11.03 Ordinary
 05:23:42 - 28-Sep-26
Buy* 89 $11.04 Ordinary
 05:23:35 - 28-Sep-26
Sell* 400 $11.04 Ordinary
 05:23:24 - 28-Sep-26
Sell* 513 $11.04 Ordinary
 05:23:24 - 28-Sep-26
Sell* 200 $11.04 Ordinary
 05:23:24 - 28-Sep-26
Sell* 400 $11.04 Ordinary
 05:23:24 - 28-Sep-26
Sell* 600 $11.05 Ordinary
 05:23:24 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 05:23:16 - 28-Sep-26
Sell* 400 $11.05 Ordinary
 05:23:16 - 28-Sep-26
Sell* 200 $11.05 Ordinary
 05:23:16 - 28-Sep-26
Unknown* 80 $11.05 Ordinary
 05:23:16 - 28-Sep-26
Buy* 200 $11.05 Ordinary
 05:23:16 - 28-Sep-26
Sell* 87 $11.04 Ordinary
 05:23:08 - 28-Sep-26
Sell* 87 $11.04 Ordinary
 05:23:08 - 28-Sep-26
Buy* 400 $11.03 Ordinary
 05:21:40 - 28-Sep-26
Buy* 400 $11.03 Ordinary
 05:21:40 - 28-Sep-26
Buy* 500 $11.03 Ordinary
 05:21:40 - 28-Sep-26
Buy* 300 $11.03 Ordinary
 05:21:40 - 28-Sep-26
Buy* 600 $11.03 Ordinary
 05:21:30 - 28-Sep-26
Buy* 500 $11.03 Ordinary
 05:21:30 - 28-Sep-26
Buy* 500 $11.04 Ordinary
 05:21:23 - 28-Sep-26
Unknown* 300 $11.03 Ordinary
 05:21:23 - 28-Sep-26
Sell* 300 $11.04 Ordinary
 05:21:21 - 28-Sep-26
Sell* 500 $11.04 Ordinary
 05:21:21 - 28-Sep-26
Sell* 600 $11.04 Ordinary
 05:21:21 - 28-Sep-26
Sell* 300 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Sell* 200 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Sell* 500 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Sell* 400 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Sell* 400 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Sell* 600 $11.04 Ordinary
 05:21:19 - 28-Sep-26
Unknown* 300 $11.05 Ordinary
 05:21:08 - 28-Sep-26
Buy* 400 $11.06 Ordinary
 05:21:05 - 28-Sep-26
Unknown* 300 $11.05 Ordinary
 05:21:05 - 28-Sep-26
Sell* 301 $11.05 Ordinary
 05:21:05 - 28-Sep-26
Sell* 500 $11.05 Ordinary
 05:21:05 - 28-Sep-26
Sell* 199 $11.05 Ordinary
 05:21:05 - 28-Sep-26
Sell* 401 $11.05 Ordinary
 05:20:52 - 28-Sep-26
Sell* 500 $11.05 Ordinary
 05:20:52 - 28-Sep-26
Sell* 400 $11.05 Ordinary
 05:20:52 - 28-Sep-26
Sell* 50 $11.05 Ordinary
 05:20:46 - 28-Sep-26
Unknown* 200 $11.05 Ordinary
 05:20:37 - 28-Sep-26
Unknown* 45 $11.055 Ordinary
 05:20:32 - 28-Sep-26
Sell* 600 $11.05 Ordinary
 05:20:19 - 28-Sep-26
Buy* 600 $11.06 Ordinary
 05:19:58 - 28-Sep-26
Buy* 500 $11.06 Ordinary
 05:19:58 - 28-Sep-26
Sell* 300 $11.05 Ordinary
 05:19:57 - 28-Sep-26
Buy* 205 $11.06 Ordinary
 05:19:57 - 28-Sep-26
Buy* 205 $11.06 Ordinary
 05:19:57 - 28-Sep-26
Buy* 200 $11.06 Ordinary
 05:19:52 - 28-Sep-26
Buy* 500 $11.06 Ordinary
 05:19:50 - 28-Sep-26
Buy* 500 $11.06 Ordinary
 05:19:50 - 28-Sep-26
Buy* 600 $11.06 Ordinary
 05:19:50 - 28-Sep-26
Sell* 300 $11.06 Ordinary
 05:19:49 - 28-Sep-26
Sell* 200 $11.06 Ordinary
 05:19:48 - 28-Sep-26
Sell* 400 $11.06 Ordinary
 05:19:48 - 28-Sep-26
Buy* 300 $11.06 Ordinary
 05:19:42 - 28-Sep-26
Unknown* 1,500 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 116 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 700 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 300 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 60 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Sell* 200 $11.05 Ordinary
 05:19:42 - 28-Sep-26
Buy* 94 $11.06 Ordinary
 05:19:42 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:19:38 - 28-Sep-26
Buy* 161 $11.07 Ordinary
 05:19:38 - 28-Sep-26
Unknown* 300 $11.07 Ordinary
 05:19:18 - 28-Sep-26
Unknown* 300 $11.08 Ordinary
 05:19:17 - 28-Sep-26
Buy* 700 $11.08 Ordinary
 05:19:17 - 28-Sep-26
Buy* 600 $11.08 Ordinary
 05:19:17 - 28-Sep-26
Buy* 400 $11.08 Ordinary
 05:19:17 - 28-Sep-26
Unknown* 800 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Unknown* 300 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Unknown* 700 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 500 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 450 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 400 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 500 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:19:17 - 28-Sep-26
Buy* 500 $11.07 Ordinary
 05:19:15 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:19:15 - 28-Sep-26
Sell* 100 $11.06 Ordinary
 05:19:15 - 28-Sep-26
Buy* 70 $11.08 Ordinary
 05:19:12 - 28-Sep-26
Buy* 80 $11.08 Ordinary
 05:19:12 - 28-Sep-26
Sell* 600 $11.08 Ordinary
 05:19:12 - 28-Sep-26
Sell* 300 $11.08 Ordinary
 05:19:12 - 28-Sep-26
Buy* 300 $11.09 Ordinary
 05:19:09 - 28-Sep-26
Sell* 100 $11.09 Ordinary
 05:19:06 - 28-Sep-26
Sell* 48 $11.09 Ordinary
 05:18:54 - 28-Sep-26
Sell* 400 $11.09 Ordinary
 05:18:54 - 28-Sep-26
Sell* 300 $11.09 Ordinary
 05:18:54 - 28-Sep-26
Sell* 300 $11.09 Ordinary
 05:18:54 - 28-Sep-26
Buy* 400 $11.09 Ordinary
 05:18:37 - 28-Sep-26
Buy* 46 $11.09 Ordinary
 05:18:37 - 28-Sep-26
Buy* 207 $11.09 Ordinary
 05:18:37 - 28-Sep-26
Buy* 300 $11.09 Ordinary
 05:18:37 - 28-Sep-26
Sell* 40 $11.08 Ordinary
 05:18:12 - 28-Sep-26
Sell* 177 $11.08 Ordinary
 05:18:12 - 28-Sep-26
Sell* 600 $11.08 Ordinary
 05:18:12 - 28-Sep-26
Sell* 500 $11.08 Ordinary
 05:18:12 - 28-Sep-26
Sell* 683 $11.08 Ordinary
 05:18:12 - 28-Sep-26
Unknown* 104 $11.085 Ordinary
 05:17:58 - 28-Sep-26
Buy* 300 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 400 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 800 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 550 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 300 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 500 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 300 $11.08 Ordinary
 05:17:32 - 28-Sep-26
Buy* 50 $11.09 Ordinary
 05:17:32 - 28-Sep-26
Buy* 10 $11.08 Ordinary
 05:17:21 - 28-Sep-26
Sell* 400 $11.07 Ordinary
 05:16:35 - 28-Sep-26
Buy* 160 $11.07 Ordinary
 05:16:34 - 28-Sep-26
Sell* 240 $11.06 Ordinary
 05:16:34 - 28-Sep-26
Sell* 360 $11.06 Ordinary
 05:16:34 - 28-Sep-26
Sell* 400 $11.06 Ordinary
 05:16:04 - 28-Sep-26
Sell* 300 $11.06 Ordinary
 05:16:04 - 28-Sep-26
Buy* 300 $11.06 Ordinary
 05:16:00 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:15:25 - 28-Sep-26
Buy* 500 $11.07 Ordinary
 05:14:54 - 28-Sep-26
Buy* 400 $11.07 Ordinary
 05:14:41 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:14:41 - 28-Sep-26
Buy* 300 $11.06 Ordinary
 05:14:35 - 28-Sep-26
Buy* 300 $11.06 Ordinary
 05:14:35 - 28-Sep-26
Sell* 500 $11.05 Ordinary
 05:14:26 - 28-Sep-26
Sell* 500 $11.06 Ordinary
 05:14:26 - 28-Sep-26
Buy* 100 $11.07 Ordinary
 05:14:15 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:14:15 - 28-Sep-26
Buy* 200 $11.07 Ordinary
 05:14:15 - 28-Sep-26
Sell* 200 $11.07 Ordinary
 05:13:34 - 28-Sep-26
Sell* 400 $11.07 Ordinary
 05:12:13 - 28-Sep-26
Sell* 600 $11.07 Ordinary
 05:12:13 - 28-Sep-26
Sell* 300 $11.07 Ordinary
 05:12:13 - 28-Sep-26
Sell* 400 $11.07 Ordinary
 05:12:08 - 28-Sep-26
Sell* 300 $11.07 Ordinary
 05:12:08 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:12:08 - 28-Sep-26
Buy* 1,000 $11.07 Ordinary
 05:12:08 - 28-Sep-26
Buy* 300 $11.08 Ordinary
 05:12:00 - 28-Sep-26
Unknown* 167 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Unknown* 200 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Unknown* 200 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Unknown* 300 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Buy* 500 $11.08 Ordinary
 05:12:00 - 28-Sep-26
Buy* 600 $11.08 Ordinary
 05:12:00 - 28-Sep-26
Sell* 400 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Sell* 300 $11.07 Ordinary
 05:12:00 - 28-Sep-26
Buy* 80 $11.07 Ordinary
 05:11:49 - 28-Sep-26
Buy* 320 $11.07 Ordinary
 05:11:49 - 28-Sep-26
Unknown* 300 $11.06 Ordinary
 05:11:49 - 28-Sep-26
Unknown* 200 $11.06 Ordinary
 05:11:49 - 28-Sep-26
Buy* 300 $11.07 Ordinary
 05:11:49 - 28-Sep-26
Unknown* 400 $11.06 Ordinary
 05:11:49 - 28-Sep-26
Unknown* 600 $11.06 Ordinary
 05:11:49 - 28-Sep-26
Buy* 600 $11.06 Ordinary
 05:11:43 - 28-Sep-26
Buy* 800 $11.06 Ordinary
 05:11:43 - 28-Sep-26
Buy* 200 $11.06 Ordinary
 05:11:43 - 28-Sep-26
Buy* 200 $11.06 Ordinary
 05:11:43 - 28-Sep-26
Unknown* 100 $11.06 Ordinary
 05:11:36 - 28-Sep-26
Unknown* 200 $11.06 Ordinary
 05:11:36 - 28-Sep-26
Buy* 400 $11.06 Ordinary
 05:11:25 - 28-Sep-26
Buy* 300 $11.06 Ordinary
 05:11:23 - 28-Sep-26
Buy* 5 $11.07 Ordinary
 05:11:17 - 28-Sep-26
Buy* 400 $11.07 Ordinary
 05:11:14 - 28-Sep-26
Buy* 600 $11.07 Ordinary
 05:11:14 - 28-Sep-26
Buy* 150 $11.07 Ordinary
 05:11:05 - 28-Sep-26
Sell* 20 $11.05 Ordinary
 05:10:39 - 28-Sep-26
Sell* 400 $11.05 Ordinary
 05:10:27 - 28-Sep-26
Buy* 1,100 $11.05 Ordinary
 05:10:27 - 28-Sep-26
Buy* 300 $11.05 Ordinary
 05:10:27 - 28-Sep-26
Buy* 600 $11.05 Ordinary
 05:10:27 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Sell* 100 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 22 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 200 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 600 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 500 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 500 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 70 $11.05 Ordinary
 05:10:18 - 28-Sep-26
Buy* 22 $11.04 Ordinary
 05:10:12 - 28-Sep-26
Buy* 46 $11.04 Ordinary
 05:10:12 - 28-Sep-26
Buy* 172 $11.03 Ordinary
 05:10:10 - 28-Sep-26
Unknown* 28 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Unknown* 50 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Sell* 222 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Sell* 78 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Sell* 22 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Sell* 200 $11.03 Ordinary
 05:10:09 - 28-Sep-26
Unknown* 800 $11.02 Ordinary
 05:09:43 - 28-Sep-26
Sell* 300 $11.02 Ordinary
 05:09:25 - 28-Sep-26
Sell* 400 $11.02 Ordinary
 05:09:25 - 28-Sep-26
Sell* 500 $11.02 Ordinary
 05:09:25 - 28-Sep-26
Sell* 585 $11.01 Ordinary
 05:09:25 - 28-Sep-26
Sell* 15 $11.01 Ordinary
 05:09:25 - 28-Sep-26
Unknown* 191 $11.00 Ordinary
 05:08:00 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 05:08:00 - 28-Sep-26
Sell* 100 $11.00 Ordinary
 05:08:00 - 28-Sep-26
Sell* 109 $11.00 Ordinary
 05:08:00 - 28-Sep-26
Sell* 500 $11.00 Ordinary
 05:08:00 - 28-Sep-26
Sell* 600 $11.01 Ordinary
 05:07:53 - 28-Sep-26
Sell* 600 $11.00 Ordinary
 05:07:41 - 28-Sep-26
Buy* 7 $11.01 Ordinary
 05:07:41 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:07:41 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 05:07:34 - 28-Sep-26
Buy* 400 $11.01 Ordinary
 05:07:30 - 28-Sep-26
Buy* 500 $11.01 Ordinary
 05:07:30 - 28-Sep-26
Buy* 100 $11.01 Ordinary
 05:07:30 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 05:07:30 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 05:07:30 - 28-Sep-26
Sell* 400 $11.00 Ordinary
 05:07:30 - 28-Sep-26
Sell* 500 $11.00 Ordinary
 05:07:30 - 28-Sep-26
Buy* 182 $11.02 Ordinary
 05:06:40 - 28-Sep-26
Buy* 400 $11.02 Ordinary
 05:06:40 - 28-Sep-26
Sell* 2 $11.01 Ordinary
 05:05:48 - 28-Sep-26
Sell* 20 $11.01 Ordinary
 05:05:48 - 28-Sep-26
Buy* 400 $11.01 Ordinary
 05:05:15 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:05:15 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 05:05:15 - 28-Sep-26
Sell* 240 $11.00 Ordinary
 05:05:07 - 28-Sep-26
Sell* 150 $10.99 Ordinary
 05:05:06 - 28-Sep-26
Sell* 100 $10.995 Ordinary
 05:04:58 - 28-Sep-26
Sell* 1,400 $10.995 Ordinary
 05:04:46 - 28-Sep-26
Sell* 2,000 $10.995 Ordinary
 05:04:46 - 28-Sep-26
Buy* 370 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 30 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 200 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 400 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 05:04:42 - 28-Sep-26
Buy* 4 $11.00 Ordinary
 05:04:10 - 28-Sep-26
Buy* 12 $11.00 Ordinary
 05:04:10 - 28-Sep-26
Unknown* 108 $10.985 Ordinary
 05:03:52 - 28-Sep-26
Sell* 300 $10.99 Ordinary
 05:03:51 - 28-Sep-26
Sell* 2,000 $10.995 Ordinary
 05:03:12 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 05:02:17 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 05:02:11 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 05:01:42 - 28-Sep-26
Sell* 118 $10.97 Ordinary
 05:01:27 - 28-Sep-26
Sell* 30 $10.95 Ordinary
 05:01:02 - 28-Sep-26
Sell* 3 $10.95 Ordinary
 05:00:45 - 28-Sep-26
Buy* 200 $10.98 Ordinary
 05:00:31 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 05:00:25 - 28-Sep-26
Sell* 500 $10.98 Ordinary
 05:00:25 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 05:00:25 - 28-Sep-26
Sell* 100 $10.99 Ordinary
 05:00:18 - 28-Sep-26
Sell* 163 $10.99 Ordinary
 05:00:18 - 28-Sep-26
Sell* 37 $10.99 Ordinary
 05:00:18 - 28-Sep-26
Buy* 200 $10.98 Ordinary
 05:00:07 - 28-Sep-26
Buy* 100 $10.98 Ordinary
 05:00:07 - 28-Sep-26
Unknown* 700 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Unknown* 1,600 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Buy* 400 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Buy* 300 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Buy* 600 $10.98 Ordinary
 05:00:04 - 28-Sep-26
Sell* 400 $10.99 Ordinary
 05:00:03 - 28-Sep-26
Sell* 600 $10.99 Ordinary
 05:00:03 - 28-Sep-26
Sell* 300 $10.99 Ordinary
 05:00:03 - 28-Sep-26
Sell* 500 $10.99 Ordinary
 05:00:03 - 28-Sep-26
Sell* 800 $10.995 Ordinary
 05:00:03 - 28-Sep-26
Sell* 800 $10.995 Ordinary
 05:00:03 - 28-Sep-26
Sell* 2,000 $10.995 Ordinary
 05:00:03 - 28-Sep-26
Sell* 2,000 $10.995 Ordinary
 05:00:03 - 28-Sep-26
Buy* 400 $10.99 Ordinary
 05:00:00 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 05:00:00 - 28-Sep-26
Buy* 337 $10.98 Ordinary
 04:59:40 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 04:59:27 - 28-Sep-26
Buy* 590 $10.98 Ordinary
 04:58:12 - 28-Sep-26
Buy* 10 $10.98 Ordinary
 04:58:12 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 04:57:43 - 28-Sep-26
Sell* 800 $10.98 Ordinary
 04:57:43 - 28-Sep-26
Buy* 4 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 30 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 10 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 146 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 200 $10.98 Ordinary
 04:57:18 - 28-Sep-26
Sell* 100 $10.99 Ordinary
 04:56:25 - 28-Sep-26
Sell* 1 $11.00 Ordinary
 04:55:44 - 28-Sep-26
Sell* 299 $11.00 Ordinary
 04:55:44 - 28-Sep-26
Sell* 200 $10.99 Ordinary
 04:55:39 - 28-Sep-26
Sell* 21 $10.99 Ordinary
 04:55:39 - 28-Sep-26
Sell* 300 $10.99 Ordinary
 04:55:39 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 04:54:55 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 04:54:55 - 28-Sep-26
Buy* 17 $10.99 Ordinary
 04:54:46 - 28-Sep-26
Sell* 300 $10.99 Ordinary
 04:54:30 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 04:54:10 - 28-Sep-26
Unknown* 100 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Sell* 357 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Sell* 400 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Sell* 200 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Sell* 300 $11.00 Ordinary
 04:53:40 - 28-Sep-26
Buy* 500 $11.01 Ordinary
 04:52:15 - 28-Sep-26
Buy* 400 $11.01 Ordinary
 04:52:15 - 28-Sep-26
Buy* 3,000 $11.01 Ordinary
 04:52:15 - 28-Sep-26
Buy* 10 $11.01 Ordinary
 04:52:15 - 28-Sep-26
Buy* 300 $11.01 Ordinary
 04:52:15 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 5 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 150 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 220 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 48 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 30 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 300 $11.00 Ordinary
 04:51:59 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 04:51:03 - 28-Sep-26
Buy* 729 $10.99 Ordinary
 04:49:26 - 28-Sep-26
Buy* 1 $10.99 Ordinary
 04:49:26 - 28-Sep-26
Buy* 199 $10.99 Ordinary
 04:49:26 - 28-Sep-26
Sell* 101 $10.98 Ordinary
 04:49:26 - 28-Sep-26
Buy* 900 $10.99 Ordinary
 04:49:26 - 28-Sep-26
Sell* 199 $10.98 Ordinary
 04:49:26 - 28-Sep-26
Buy* 300 $10.99 Ordinary
 04:49:26 - 28-Sep-26
Buy* 100 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Buy* 100 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Sell* 100 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Sell* 200 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Sell* 1 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Sell* 400 $10.99 Ordinary
 04:48:31 - 28-Sep-26
Sell* 1 $11.00 Ordinary
 04:46:38 - 28-Sep-26
Sell* 106 $11.00 Ordinary
 04:46:38 - 28-Sep-26
Buy* 40 $11.01 Ordinary
 04:46:25 - 28-Sep-26
Sell* 130 $11.00 Ordinary
 04:45:25 - 28-Sep-26
Buy* 30 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 235 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 400 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 30 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 10 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 500 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 712 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 560 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 106 $11.00 Ordinary
 04:44:35 - 28-Sep-26
Buy* 294 $11.00 Ordinary
 04:42:59 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 04:42:59 - 28-Sep-26
Buy* 10 $11.00 Ordinary
 04:42:59 - 28-Sep-26
Buy* 146 $11.00 Ordinary
 04:42:59 - 28-Sep-26
Buy* 1 $11.00 Ordinary
 04:42:53 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 04:42:50 - 28-Sep-26
Sell* 100 $10.995 Ordinary
 04:42:49 - 28-Sep-26
Buy* 4 $11.00 Ordinary
 04:42:25 - 28-Sep-26
Buy* 25 $11.00 Ordinary
 04:42:22 - 28-Sep-26
Sell* 170 $10.995 Ordinary
 04:42:18 - 28-Sep-26
Unknown* 65 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Unknown* 35 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Unknown* 100 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Sell* 200 $10.99 Ordinary
 04:42:16 - 28-Sep-26
Buy* 174 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 1,626 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 4,374 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 50 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 10 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 91 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 100 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Buy* 249 $11.00 Ordinary
 04:42:16 - 28-Sep-26
Sell* 140 $10.98 Ordinary
 04:42:16 - 28-Sep-26
Sell* 300 $10.98 Ordinary
 04:42:16 - 28-Sep-26
Buy* 60 $10.99 Ordinary
 04:42:16 - 28-Sep-26
Buy* 40 $10.99 Ordinary
 04:42:16 - 28-Sep-26
Buy* 500 $10.99 Ordinary
 04:42:16 - 28-Sep-26
Unknown* 200 $10.98 Ordinary
 04:41:53 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 04:41:53 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 04:40:52 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 04:40:52 - 28-Sep-26
Buy* 159 $10.97 Ordinary
 04:40:42 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 04:40:42 - 28-Sep-26
Buy* 300 $10.97 Ordinary
 04:40:18 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 04:40:17 - 28-Sep-26
Unknown* 18 $10.97 Ordinary
 04:40:02 - 28-Sep-26
Sell* 1 $10.975 Ordinary
 04:39:48 - 28-Sep-26
Buy* 15 $10.98 Ordinary
 04:39:42 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 04:39:02 - 28-Sep-26
Buy* 45 $10.97 Ordinary
 04:38:48 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 04:38:17 - 28-Sep-26
Sell* 200 $10.98 Ordinary
 04:38:17 - 28-Sep-26
Sell* 200 $10.98 Ordinary
 04:38:17 - 28-Sep-26
Sell* 12 $10.98 Ordinary
 04:38:11 - 28-Sep-26
Buy* 800 $10.98 Ordinary
 04:38:11 - 28-Sep-26
Buy* 22 $10.98 Ordinary
 04:38:11 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 04:38:11 - 28-Sep-26
Buy* 200 $10.98 Ordinary
 04:38:11 - 28-Sep-26
Buy* 400 $10.97 Ordinary
 04:38:11 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 04:38:11 - 28-Sep-26
Unknown* 100 $10.965 Ordinary
 04:38:08 - 28-Sep-26
Sell* 200 $10.96 Ordinary
 04:37:54 - 28-Sep-26
Unknown* 200 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Unknown* 200 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Unknown* 2,250 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Sell* 1,500 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Sell* 400 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Sell* 2,200 $10.975 Ordinary
 04:37:46 - 28-Sep-26
Sell* 700 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Sell* 200 $10.97 Ordinary
 04:37:46 - 28-Sep-26
Sell* 700 $10.975 Ordinary
 04:37:46 - 28-Sep-26
Sell* 700 $10.975 Ordinary
 04:37:46 - 28-Sep-26
Buy* 22 $10.97 Ordinary
 04:37:41 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 04:37:41 - 28-Sep-26
Buy* 500 $10.97 Ordinary
 04:37:41 - 28-Sep-26
Buy* 600 $10.97 Ordinary
 04:37:41 - 28-Sep-26
Sell* 244 $10.95 Ordinary
 04:37:25 - 28-Sep-26
Sell* 60 $10.95 Ordinary
 04:37:25 - 28-Sep-26
Buy* 499 $10.95 Ordinary
 04:37:04 - 28-Sep-26
Buy* 101 $10.95 Ordinary
 04:37:04 - 28-Sep-26
Buy* 199 $10.95 Ordinary
 04:37:04 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:37:04 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:37:04 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:37:04 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:36:26 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:36:08 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:36:03 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:36:03 - 28-Sep-26
Buy* 570 $10.93 Ordinary
 04:35:43 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:35:43 - 28-Sep-26
Buy* 30 $10.93 Ordinary
 04:35:05 - 28-Sep-26
Sell* 58 $10.93 Ordinary
 04:34:18 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:33:42 - 28-Sep-26
Buy* 700 $10.93 Ordinary
 04:33:38 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:33:38 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:33:38 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:33:38 - 28-Sep-26
Sell* 150 $10.92 Ordinary
 04:33:34 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:33:34 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:33:34 - 28-Sep-26
Sell* 49 $10.93 Ordinary
 04:32:31 - 28-Sep-26
Sell* 20 $10.93 Ordinary
 04:32:30 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 04:32:09 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:31:02 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:31:02 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:31:02 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:31:02 - 28-Sep-26
Sell* 86 $10.93 Ordinary
 04:30:22 - 28-Sep-26
Buy* 148 $10.96 Ordinary
 04:29:42 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 04:29:42 - 28-Sep-26
Buy* 252 $10.96 Ordinary
 04:29:42 - 28-Sep-26
Sell* 44 $10.95 Ordinary
 04:29:16 - 28-Sep-26
Buy* 500 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Sell* 400 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 22 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 500 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 300 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Buy* 100 $10.96 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 1,000 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Sell* 400 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 300 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 600 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Buy* 600 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Buy* 200 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Buy* 200 $10.95 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 2,200 $10.945 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 2,000 $10.945 Ordinary
 04:28:29 - 28-Sep-26
Unknown* 600 $10.945 Ordinary
 04:28:29 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:27:32 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 04:27:32 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:27:32 - 28-Sep-26
Sell* 22 $10.94 Ordinary
 04:27:32 - 28-Sep-26
Buy* 200 $10.95 Ordinary
 04:27:32 - 28-Sep-26
Buy* 427 $10.95 Ordinary
 04:27:32 - 28-Sep-26
Buy* 50 $10.95 Ordinary
 04:27:27 - 28-Sep-26
Buy* 50 $10.95 Ordinary
 04:27:27 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:27:27 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:27:27 - 28-Sep-26
Unknown* 100 $10.95 Ordinary
 04:27:27 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:27:27 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:27:27 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:26:33 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 04:26:33 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:26:33 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:26:33 - 28-Sep-26
Buy* 500 $10.93 Ordinary
 04:26:33 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 04:26:22 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:26:22 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:26:22 - 28-Sep-26
Unknown* 100 $10.93 Ordinary
 04:26:22 - 28-Sep-26
Sell* 213 $10.93 Ordinary
 04:26:22 - 28-Sep-26
Sell* 200 $10.93 Ordinary
 04:26:22 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:25:50 - 28-Sep-26
Sell* 200 $10.93 Ordinary
 04:25:04 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 04:25:04 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:24:43 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:24:15 - 28-Sep-26
Buy* 33 $10.95 Ordinary
 04:24:14 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 04:24:13 - 28-Sep-26
Buy* 51 $10.94 Ordinary
 04:24:13 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 04:24:12 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 04:24:12 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 04:24:12 - 28-Sep-26
Sell* 200 $10.91 Ordinary
 04:24:04 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 04:23:45 - 28-Sep-26
Sell* 9 $10.89 Ordinary
 04:23:10 - 28-Sep-26
Sell* 300 $10.89 Ordinary
 04:23:10 - 28-Sep-26
Sell* 191 $10.89 Ordinary
 04:23:10 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 04:22:17 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 04:22:17 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 04:22:17 - 28-Sep-26
Buy* 222 $10.90 Ordinary
 04:22:16 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 04:22:06 - 28-Sep-26
Unknown* 150 $10.895 Ordinary
 04:21:26 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 04:20:18 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 04:20:18 - 28-Sep-26
Buy* 200 $10.88 Ordinary
 04:20:18 - 28-Sep-26
Buy* 200 $10.88 Ordinary
 04:20:18 - 28-Sep-26
Buy* 700 $10.88 Ordinary
 04:20:18 - 28-Sep-26
Buy* 355 $10.88 Ordinary
 04:20:18 - 28-Sep-26
Buy* 245 $10.89 Ordinary
 04:19:27 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 04:18:38 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 04:18:38 - 28-Sep-26
Sell* 500 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 700 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 300 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 4,986 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 1,100 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 100 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 100 $10.88 Ordinary
 04:18:38 - 28-Sep-26
Buy* 60 $10.88 Ordinary
 04:18:33 - 28-Sep-26
Buy* 40 $10.88 Ordinary
 04:18:33 - 28-Sep-26
Buy* 100 $10.88 Ordinary
 04:18:33 - 28-Sep-26
Unknown* 100 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 200 $10.87 Ordinary
 04:17:57 - 28-Sep-26
Unknown* 100 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Buy* 400 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 400 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 100 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 200 $10.87 Ordinary
 04:17:57 - 28-Sep-26
Buy* 2,600 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Buy* 100 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 200 $10.87 Ordinary
 04:17:57 - 28-Sep-26
Sell* 600 $10.87 Ordinary
 04:17:57 - 28-Sep-26
Sell* 400 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Sell* 400 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Unknown* 200 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Buy* 922 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Buy* 30 $10.88 Ordinary
 04:17:57 - 28-Sep-26
Buy* 190 $10.88 Ordinary
 04:17:47 - 28-Sep-26
Buy* 110 $10.88 Ordinary
 04:17:47 - 28-Sep-26
Buy* 100 $10.88 Ordinary
 04:17:36 - 28-Sep-26
Sell* 600 $10.88 Ordinary
 04:16:14 - 28-Sep-26
Sell* 300 $10.88 Ordinary
 04:16:14 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 04:16:14 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 04:16:14 - 28-Sep-26
Sell* 353 $10.88 Ordinary
 04:16:11 - 28-Sep-26
Sell* 200 $10.88 Ordinary
 04:15:29 - 28-Sep-26
Sell* 195 $10.87 Ordinary
 04:15:14 - 28-Sep-26
Sell* 150 $10.86 Ordinary
 04:14:54 - 28-Sep-26
Unknown* 300 $10.88 Ordinary
 04:14:36 - 28-Sep-26
Unknown* 100 $10.88 Ordinary
 04:14:36 - 28-Sep-26
Unknown* 124 $10.87 Ordinary
 04:14:36 - 28-Sep-26
Unknown* 176 $10.87 Ordinary
 04:14:36 - 28-Sep-26
Buy* 200 $10.87 Ordinary
 04:14:36 - 28-Sep-26
Sell* 30 $10.87 Ordinary
 04:14:22 - 28-Sep-26
Buy* 188 $10.89 Ordinary
 04:14:11 - 28-Sep-26
Buy* 271 $10.88 Ordinary
 04:14:11 - 28-Sep-26
Buy* 550 $10.89 Ordinary
 04:14:11 - 28-Sep-26
Buy* 50 $10.89 Ordinary
 04:14:11 - 28-Sep-26
Buy* 200 $10.88 Ordinary
 04:14:11 - 28-Sep-26
Sell* 109 $10.89 Ordinary
 04:14:06 - 28-Sep-26
Unknown* 20 $10.895 Ordinary
 04:14:02 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 04:13:36 - 28-Sep-26
Unknown* 800 $10.91 Ordinary
 04:13:22 - 28-Sep-26
Sell* 125 $10.90 Ordinary
 04:13:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:13:22 - 28-Sep-26
Sell* 375 $10.90 Ordinary
 04:13:22 - 28-Sep-26
Unknown* 400 $10.91 Ordinary
 04:12:47 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:12:47 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:12:47 - 28-Sep-26
Sell* 100 $10.905 Ordinary
 04:12:37 - 28-Sep-26
Sell* 200 $10.905 Ordinary
 04:12:37 - 28-Sep-26
Sell* 1,000 $10.905 Ordinary
 04:12:27 - 28-Sep-26
Buy* 600 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Buy* 200 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Unknown* 100 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 400 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 600 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 20 $10.90 Ordinary
 04:12:22 - 28-Sep-26
Sell* 511 $10.91 Ordinary
 04:12:22 - 28-Sep-26
Sell* 675 $10.91 Ordinary
 04:12:22 - 28-Sep-26
Unknown* 2,725 $10.915 Ordinary
 04:12:22 - 28-Sep-26
Unknown* 75 $10.915 Ordinary
 04:12:22 - 28-Sep-26
Sell* 125 $10.91 Ordinary
 04:12:22 - 28-Sep-26
Sell* 75 $10.91 Ordinary
 04:12:22 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 04:12:16 - 28-Sep-26
Unknown* 600 $10.91 Ordinary
 04:12:16 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 04:12:15 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 04:12:15 - 28-Sep-26
Unknown* 50 $10.91 Ordinary
 04:12:15 - 28-Sep-26
Sell* 100 $10.905 Ordinary
 04:11:59 - 28-Sep-26
Sell* 300 $10.905 Ordinary
 04:11:59 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:11:58 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 04:11:55 - 28-Sep-26
Sell* 284 $10.905 Ordinary
 04:11:52 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:11:52 - 28-Sep-26
Sell* 291 $10.91 Ordinary
 04:11:52 - 28-Sep-26
Sell* 255 $10.91 Ordinary
 04:11:37 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 04:11:37 - 28-Sep-26
Buy* 1,272 $10.91 Ordinary
 04:11:37 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:11:37 - 28-Sep-26
Buy* 13 $10.91 Ordinary
 04:11:28 - 28-Sep-26
Buy* 287 $10.91 Ordinary
 04:11:28 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:11:28 - 28-Sep-26
Buy* 100 $10.91 Ordinary
 04:11:28 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 200 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 300 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 5 $10.91 Ordinary
 04:10:51 - 28-Sep-26
Sell* 60 $10.91 Ordinary
 04:09:41 - 28-Sep-26
Unknown* 100 $10.91 Ordinary
 04:09:41 - 28-Sep-26
Sell* 189 $10.91 Ordinary
 04:09:31 - 28-Sep-26
Sell* 16 $10.905 Ordinary
 04:09:19 - 28-Sep-26
Buy* 10 $10.91 Ordinary
 04:09:10 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 04:09:10 - 28-Sep-26
Unknown* 300 $10.915 Ordinary
 04:09:04 - 28-Sep-26
Unknown* 1,100 $10.915 Ordinary
 04:09:04 - 28-Sep-26
Unknown* 2,800 $10.915 Ordinary
 04:09:04 - 28-Sep-26
Unknown* 10 $10.915 Ordinary
 04:09:01 - 28-Sep-26
Unknown* 60 $10.915 Ordinary
 04:09:00 - 28-Sep-26
Unknown* 3 $10.915 Ordinary
 04:08:44 - 28-Sep-26
Sell* 10 $10.905 Ordinary
 04:08:42 - 28-Sep-26
Sell* 154 $10.905 Ordinary
 04:08:37 - 28-Sep-26
Sell* 300 $10.905 Ordinary
 04:08:37 - 28-Sep-26
Sell* 193 $10.91 Ordinary
 04:08:31 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:08:31 - 28-Sep-26
Sell* 300 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 3,000 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 50 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 200 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 1,418 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Sell* 100 $10.90 Ordinary
 04:08:22 - 28-Sep-26
Buy* 60 $10.91 Ordinary
 04:08:19 - 28-Sep-26
Sell* 200 $10.91 Ordinary
 04:08:16 - 28-Sep-26
Sell* 100 $10.91 Ordinary
 04:08:16 - 28-Sep-26
Sell* 34 $10.92 Ordinary
 04:08:07 - 28-Sep-26
Buy* 75 $10.93 Ordinary
 04:07:58 - 28-Sep-26
Buy* 233 $10.93 Ordinary
 04:07:58 - 28-Sep-26
Buy* 25 $10.93 Ordinary
 04:07:58 - 28-Sep-26
Buy* 400 $10.93 Ordinary
 04:07:58 - 28-Sep-26
Unknown* 400 $10.95 Ordinary
 04:07:04 - 28-Sep-26
Buy* 300 $10.95 Ordinary
 04:07:04 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:07:04 - 28-Sep-26
Unknown* 25 $10.95 Ordinary
 04:07:04 - 28-Sep-26
Buy* 43 $10.95 Ordinary
 04:06:50 - 28-Sep-26
Buy* 165 $10.95 Ordinary
 04:06:49 - 28-Sep-26
Buy* 25 $10.95 Ordinary
 04:06:49 - 28-Sep-26
Buy* 400 $10.95 Ordinary
 04:06:49 - 28-Sep-26
Buy* 200 $10.96 Ordinary
 04:06:44 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 04:06:43 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:06:25 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:06:25 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:06:25 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 04:06:22 - 28-Sep-26
Sell* 25 $10.93 Ordinary
 04:06:21 - 28-Sep-26
Sell* 25 $10.93 Ordinary
 04:06:21 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:06:21 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:06:21 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:06:21 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:06:21 - 28-Sep-26
Unknown* 300 $10.945 Ordinary
 04:06:17 - 28-Sep-26
Unknown* 100 $10.945 Ordinary
 04:06:17 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:06:14 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:06:14 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:06:11 - 28-Sep-26
Buy* 10 $10.935 Ordinary
 04:06:05 - 28-Sep-26
Unknown* 25 $10.93 Ordinary
 04:05:45 - 28-Sep-26
Sell* 25 $10.93 Ordinary
 04:05:40 - 28-Sep-26
Buy* 267 $10.93 Ordinary
 04:05:22 - 28-Sep-26
Buy* 25 $10.93 Ordinary
 04:05:22 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 04:05:22 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:05:21 - 28-Sep-26
Unknown* 100 $10.93 Ordinary
 04:05:20 - 28-Sep-26
Unknown* 100 $10.93 Ordinary
 04:05:20 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:05:18 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:05:16 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:05:16 - 28-Sep-26
Sell* 70 $10.94 Ordinary
 04:05:16 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 04:05:12 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:05:12 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:05:06 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:05:06 - 28-Sep-26
Buy* 25 $10.94 Ordinary
 04:05:04 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:05:03 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:05:03 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:05:03 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:05:03 - 28-Sep-26
Sell* 50 $10.93 Ordinary
 04:04:54 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:54 - 28-Sep-26
Sell* 293 $10.93 Ordinary
 04:04:54 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:54 - 28-Sep-26
Sell* 38 $10.93 Ordinary
 04:04:54 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:04:46 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:46 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:46 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:04:37 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:04:28 - 28-Sep-26
Sell* 500 $10.95 Ordinary
 04:04:28 - 28-Sep-26
Sell* 200 $10.95 Ordinary
 04:04:28 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Buy* 400 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Buy* 30 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:04:25 - 28-Sep-26
Buy* 50 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 2,700 $10.92 Ordinary
 04:04:25 - 28-Sep-26
Sell* 1,960 $10.92 Ordinary
 04:04:25 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 04:04:25 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 04:04:25 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Buy* 700 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 3,920 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 400 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 1,300 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:25 - 28-Sep-26
Sell* 300 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Sell* 60 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:04:25 - 28-Sep-26
Unknown* 2,800 $10.945 Ordinary
 04:04:25 - 28-Sep-26
Unknown* 2,800 $10.945 Ordinary
 04:04:25 - 28-Sep-26
Buy* 600 $10.95 Ordinary
 04:04:18 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:18 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:18 - 28-Sep-26
Unknown* 100 $10.94 Ordinary
 04:04:18 - 28-Sep-26
Buy* 150 $10.945 Ordinary
 04:04:18 - 28-Sep-26
Unknown* 150 $10.945 Ordinary
 04:04:18 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 70 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 800 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.925 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 600 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 300 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 10 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 2,700 $10.925 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Buy* 50 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Buy* 2,500 $10.925 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Buy* 400 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Buy* 50 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 250 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Sell* 250 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Sell* 150 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Sell* 1 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Sell* 600 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Sell* 300 $10.91 Ordinary
 04:04:16 - 28-Sep-26
Unknown* 250 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 167 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 600 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 50 $10.92 Ordinary
 04:04:16 - 28-Sep-26
Sell* 60 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 200 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 300 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 60 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 400 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 900 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 04:04:16 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 100 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 300 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 50 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 400 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 1,300 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 2,700 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 400 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:04:16 - 28-Sep-26
Buy* 800 $10.955 Ordinary
 04:04:16 - 28-Sep-26
Buy* 800 $10.955 Ordinary
 04:04:16 - 28-Sep-26
Buy* 2,000 $10.955 Ordinary
 04:04:15 - 28-Sep-26
Buy* 2,000 $10.955 Ordinary
 04:04:15 - 28-Sep-26
Unknown* 100 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Unknown* 300 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Buy* 600 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Buy* 800 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Buy* 600 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 800 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 50 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 200 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Unknown* 170 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Unknown* 500 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Unknown* 30 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 50 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 700 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 800 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Buy* 100 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 3,920 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 2,700 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 600 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 800 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 1,300 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 50 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.94 Ordinary
 04:04:07 - 28-Sep-26
Sell* 1,400 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 1,300 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 50 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 2,700 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 980 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 800 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 600 $10.95 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 200 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 500 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 900 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 600 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 200 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 50 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.96 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 200 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 600 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 200 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 300 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 04:04:07 - 28-Sep-26
Sell* 2,800 $10.975 Ordinary
 04:04:07 - 28-Sep-26
Buy* 1 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Buy* 500 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Buy* 600 $10.98 Ordinary
 04:04:05 - 28-Sep-26
Buy* 200 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 46 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 100 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Buy* 600 $10.98 Ordinary
 04:04:05 - 28-Sep-26
Unknown* 300 $10.97 Ordinary
 04:04:05 - 28-Sep-26
Buy* 200 $10.985 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 200 $10.985 Ordinary
 04:04:04 - 28-Sep-26
Sell* 600 $10.98 Ordinary
 04:04:04 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 04:04:04 - 28-Sep-26
Unknown* 200 $10.985 Ordinary
 04:04:04 - 28-Sep-26
Buy* 200 $10.98 Ordinary
 04:04:02 - 28-Sep-26
Buy* 500 $10.98 Ordinary
 04:04:02 - 28-Sep-26
Buy* 600 $10.98 Ordinary
 04:04:02 - 28-Sep-26
Buy* 600 $10.98 Ordinary
 04:04:02 - 28-Sep-26
Buy* 100 $10.97 Ordinary
 04:04:02 - 28-Sep-26
Sell* 723 $10.97 Ordinary
 04:04:00 - 28-Sep-26
Sell* 100 $10.97 Ordinary
 04:04:00 - 28-Sep-26
Sell* 500 $10.97 Ordinary
 04:04:00 - 28-Sep-26
Sell* 600 $10.97 Ordinary
 04:04:00 - 28-Sep-26
Sell* 823 $10.975 Ordinary
 04:04:00 - 28-Sep-26
Sell* 1,200 $10.975 Ordinary
 04:04:00 - 28-Sep-26
Sell* 100 $10.98 Ordinary
 04:03:56 - 28-Sep-26
Buy* 41 $10.99 Ordinary
 04:03:48 - 28-Sep-26
Buy* 100 $10.99 Ordinary
 04:03:48 - 28-Sep-26
Buy* 900 $10.98 Ordinary
 04:03:45 - 28-Sep-26
Buy* 600 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 100 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 50 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 500 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 242 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 10 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 60 $10.99 Ordinary
 04:03:41 - 28-Sep-26
Buy* 163 $10.98 Ordinary
 04:03:40 - 28-Sep-26
Buy* 30 $10.98 Ordinary
 04:03:40 - 28-Sep-26
Buy* 1,011 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 1 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 7 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 328 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 190 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 7 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 30 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 7 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 328 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 429 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 30 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 1,310 $10.96 Ordinary
 04:03:40 - 28-Sep-26
Buy* 1 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 3 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 12 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 50 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 198 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 45 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 50 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 46 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 199 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 183 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 794 $10.96 Ordinary
 04:03:39 - 28-Sep-26
Buy* 73 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 8 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 35 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 65 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 262 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 47 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 187 $10.95 Ordinary
 04:03:39 - 28-Sep-26
Buy* 2 $10.94 Ordinary
 04:03:30 - 28-Sep-26
Buy* 1,102 $10.94 Ordinary
 04:03:30 - 28-Sep-26
Buy* 426 $10.94 Ordinary
 04:03:30 - 28-Sep-26
Buy* 536 $10.94 Ordinary
 04:03:30 - 28-Sep-26
Unknown* 400 $10.93 Ordinary
 04:03:23 - 28-Sep-26
Buy* 600 $10.94 Ordinary
 04:03:23 - 28-Sep-26
Buy* 800 $10.93 Ordinary
 04:03:23 - 28-Sep-26
Unknown* 600 $10.93 Ordinary
 04:03:22 - 28-Sep-26
Buy* 46 $10.93 Ordinary
 04:03:16 - 28-Sep-26
Unknown* 200 $10.92 Ordinary
 04:03:04 - 28-Sep-26
Unknown* 1 $10.93 Ordinary
 04:02:57 - 28-Sep-26
Unknown* 2 $10.93 Ordinary
 04:02:53 - 28-Sep-26
Unknown* 7 $10.93 Ordinary
 04:02:53 - 28-Sep-26
Unknown* 30 $10.93 Ordinary
 04:02:53 - 28-Sep-26
Unknown* 120 $10.93 Ordinary
 04:02:53 - 28-Sep-26
Buy* 80 $10.935 Ordinary
 04:02:52 - 28-Sep-26
Unknown* 400 $10.93 Ordinary
 04:02:49 - 28-Sep-26
Buy* 500 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 6 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 25 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 1 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 4 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 14 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 103 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 40 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Buy* 641 $10.93 Ordinary
 04:02:39 - 28-Sep-26
Sell* 900 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Sell* 600 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Sell* 900 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 190 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 41 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 50 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 21 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 198 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 772 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 166 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 1,762 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 200 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 3,744 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 166 $10.93 Ordinary
 04:02:37 - 28-Sep-26
Buy* 200 $10.92 Ordinary
 04:02:36 - 28-Sep-26
Buy* 500 $10.92 Ordinary
 04:02:36 - 28-Sep-26
Buy* 600 $10.92 Ordinary
 04:02:36 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 04:02:33 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:02:33 - 28-Sep-26
Unknown* 100 $10.92 Ordinary
 04:02:29 - 28-Sep-26
Sell* 13,463 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 100 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 215 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 714 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 204 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 714 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 204 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 714 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 607 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 200 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 272 $10.92 Ordinary
 04:02:28 - 28-Sep-26
Sell* 500 $10.92 Ordinary
 04:02:27 - 28-Sep-26
Sell* 400 $10.92 Ordinary
 04:02:26 - 28-Sep-26
Unknown* 1,388 $10.92 Ordinary
 04:02:24 - 28-Sep-26
Sell* 5,302 $10.92 Ordinary
 04:02:24 - 28-Sep-26
Sell* 1,000 $10.92 Ordinary
 04:02:24 - 28-Sep-26
Unknown* 400 $10.92 Ordinary
 04:02:24 - 28-Sep-26
Buy* 95 $10.92 Ordinary
 04:02:16 - 28-Sep-26
Buy* 305 $10.92 Ordinary
 04:02:16 - 28-Sep-26
Buy* 256 $10.92 Ordinary
 04:02:16 - 28-Sep-26
Buy* 32 $10.92 Ordinary
 04:02:16 - 28-Sep-26
Buy* 1,300 $10.92 Ordinary
 04:02:16 - 28-Sep-26
Buy* 100 $10.915 Ordinary
 04:02:16 - 28-Sep-26
Buy* 150 $10.915 Ordinary
 04:02:16 - 28-Sep-26
Buy* 100 $10.915 Ordinary
 04:02:09 - 28-Sep-26
Buy* 400 $10.91 Ordinary
 04:02:08 - 28-Sep-26
Buy* 200 $10.91 Ordinary
 04:02:08 - 28-Sep-26
Buy* 600 $10.91 Ordinary
 04:02:08 - 28-Sep-26
Sell* 10 $10.905 Ordinary
 04:02:08 - 28-Sep-26
Buy* 100 $10.92 Ordinary
 04:01:57 - 28-Sep-26
Buy* 284 $10.91 Ordinary
 04:01:34 - 28-Sep-26
Buy* 307 $10.92 Ordinary
 04:01:32 - 28-Sep-26
Buy* 135 $10.92 Ordinary
 04:01:32 - 28-Sep-26
Buy* 364 $10.92 Ordinary
 04:01:30 - 28-Sep-26
Buy* 50 $10.915 Ordinary
 04:01:27 - 28-Sep-26
Unknown* 50 $10.91 Ordinary
 04:01:21 - 28-Sep-26
Sell* 15 $10.91 Ordinary
 04:01:06 - 28-Sep-26
Sell* 560 $10.91 Ordinary
 04:01:06 - 28-Sep-26
Sell* 50 $10.93 Ordinary
 04:01:01 - 28-Sep-26
Buy* 10 $10.93 Ordinary
 04:00:26 - 28-Sep-26
Buy* 65 $10.90 Ordinary
 04:00:04 - 28-Sep-26
Buy* 1,300 $10.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2,600 $10.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 275 $10.87 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $10.90 Ordinary
 04:00:00 - 28-Sep-26
Buy* 190 $10.90 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $10.89 Ordinary
 04:00:00 - 28-Sep-26
Sell* 40 $10.88 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $10.86 Ordinary
 04:00:00 - 28-Sep-26
Sell* 700 $10.86 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00