| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.73 | 9.70 | 8.69 | 9.35 | 965,919 |
| 19th May 2026 (Tue) | 10.89 | 11.11 | 9.35 | 9.50 | 2,546,096 |
| 18th May 2026 (Mon) | 8.95 | 10.99 | 8.88 | 10.25 | 2,735,493 |
| 15th May 2026 (Fri) | 10.46 | 10.53 | 9.02 | 9.29 | 1,959,568 |
| 14th May 2026 (Thu) | 9.50 | 9.85 | 8.78 | 9.60 | 1,480,276 |
| 13th May 2026 (Wed) | 8.05 | 9.34 | 8.045 | 8.84 | 1,930,073 |
| 12th May 2026 (Tue) | 8.37 | 9.62 | 8.21 | 8.78 | 3,998,879 |
| 11th May 2026 (Mon) | 7.41 | 8.13 | 7.29 | 7.81 | 3,976,226 |
| 8th May 2026 (Fri) | 10.43 | 10.56 | 7.65 | 7.67 | 4,487,558 |
| 7th May 2026 (Thu) | 10.87 | 12.15 | 10.57 | 11.47 | 1,223,707 |
| 6th May 2026 (Wed) | 10.04 | 11.49 | 10.00 | 10.44 | 2,732,424 |
| 5th May 2026 (Tue) | 13.00 | 13.13 | 10.23 | 10.51 | 2,479,397 |
| 4th May 2026 (Mon) | 14.65 | 15.10 | 13.32 | 13.80 | 1,499,257 |
| 1st May 2026 (Fri) | 19.98 | 20.24 | 15.56 | 15.54 | 1,702,590 |
| 30th Apr 2026 (Thu) | 18.10 | 19.41 | 17.99 | 18.72 | 678,623 |
| 29th Apr 2026 (Wed) | 19.60 | 20.00 | 18.205 | 19.86 | 509,190 |
| 28th Apr 2026 (Tue) | 21.68 | 23.49 | 20.80 | 22.57 | 339,537 |
| 27th Apr 2026 (Mon) | 22.41 | 22.93 | 20.15 | 20.15 | 207,016 |
| 24th Apr 2026 (Fri) | 26.02 | 26.15 | 23.39 | 24.02 | 50,989 |
| 23rd Apr 2026 (Thu) | 26.59 | 27.52 | 25.15 | 27.44 | 4,524 |