| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.75 | 2.77 | 2.30 | 2.375 | 11,788,348 |
| 9th Jul 2026 (Thu) | 2.62 | 2.74 | 2.22 | 2.55 | 16,815,856 |
| 8th Jul 2026 (Wed) | 3.59 | 3.59 | 2.975 | 2.96 | 14,477,271 |
| 7th Jul 2026 (Tue) | 3.47 | 3.925 | 3.40 | 3.46 | 7,835,971 |
| 6th Jul 2026 (Mon) | 2.78 | 3.125 | 2.70 | 3.02 | 6,454,554 |
| 3rd Jul 2026 (Fri) | 2.33 | 3.01 | 2.33 | 3.01 | 0 |
| 2nd Jul 2026 (Thu) | 2.33 | 3.14 | 2.31 | 3.01 | 8,598,605 |
| 1st Jul 2026 (Wed) | 2.25 | 2.40 | 2.19 | 2.35 | 6,440,750 |
| 30th Jun 2026 (Tue) | 2.335 | 2.43 | 1.94 | 1.95 | 7,724,735 |
| 29th Jun 2026 (Mon) | 2.39 | 2.84 | 2.39 | 2.48 | 5,510,142 |
| 26th Jun 2026 (Fri) | 2.26 | 2.43 | 2.11 | 2.39 | 5,760,533 |
| 25th Jun 2026 (Thu) | 2.34 | 2.865 | 1.95 | 1.98 | 7,636,147 |
| 24th Jun 2026 (Wed) | 3.28 | 3.71 | 3.17 | 3.52 | 5,272,006 |
| 23rd Jun 2026 (Tue) | 3.26 | 3.39 | 3.14 | 3.36 | 6,615,988 |
| 22nd Jun 2026 (Mon) | 2.585 | 2.70 | 2.431 | 2.63 | 3,776,523 |
| 19th Jun 2026 (Fri) | 3.40 | 3.46 | 2.85 | 2.86 | 2,885,883 |
| 18th Jun 2026 (Thu) | 3.40 | 3.46 | 2.85 | 2.86 | 2,885,883 |
| 17th Jun 2026 (Wed) | 3.34 | 3.80 | 3.335 | 3.73 | 2,593,966 |
| 16th Jun 2026 (Tue) | 3.18 | 3.645 | 3.08 | 3.62 | 2,891,846 |
| 15th Jun 2026 (Mon) | 3.285 | 3.58 | 3.22 | 3.25 | 2,203,816 |
| 12th Jun 2026 (Fri) | 4.135 | 4.24 | 3.57 | 3.73 | 3,229,592 |
| 11th Jun 2026 (Thu) | 5.67 | 5.71 | 4.11 | 4.19 | 1,743,857 |
| 10th Jun 2026 (Wed) | 5.945 | 6.25 | 5.01 | 5.88 | 3,942,761 |
| 9th Jun 2026 (Tue) | 5.455 | 6.64 | 4.75 | 5.83 | 1,423,862 |
| 8th Jun 2026 (Mon) | 5.955 | 6.21 | 5.44 | 5.885 | 2,273,938 |
| 5th Jun 2026 (Fri) | 5.85 | 6.855 | 5.84 | 6.59 | 2,753,394 |
| 4th Jun 2026 (Thu) | 5.45 | 5.54 | 5.01 | 5.36 | 3,363,875 |
| 3rd Jun 2026 (Wed) | 5.60 | 5.78 | 4.79 | 4.96 | 2,958,897 |
| 2nd Jun 2026 (Tue) | 5.53 | 5.78 | 5.391 | 5.735 | 1,091,301 |
| 1st Jun 2026 (Mon) | 5.655 | 5.96 | 5.17 | 5.46 | 1,610,948 |
| 29th May 2026 (Fri) | 6.015 | 6.34 | 5.83 | 5.91 | 1,559,126 |
| 28th May 2026 (Thu) | 6.70 | 7.015 | 5.865 | 6.32 | 1,974,034 |
| 27th May 2026 (Wed) | 6.305 | 7.29 | 6.195 | 6.76 | 1,946,344 |
| 26th May 2026 (Tue) | 7.33 | 7.50 | 6.22 | 6.78 | 2,277,304 |
| 25th May 2026 (Mon) | 7.555 | 8.00 | 7.50 | 7.96 | 1,467,308 |
| 22nd May 2026 (Fri) | 7.555 | 8.00 | 7.50 | 7.96 | 1,467,308 |
| 21st May 2026 (Thu) | 9.57 | 9.57 | 7.31 | 7.34 | 3,509,568 |
| 20th May 2026 (Wed) | 8.73 | 9.70 | 8.69 | 9.35 | 965,919 |
| 19th May 2026 (Tue) | 10.89 | 11.11 | 9.35 | 9.50 | 2,546,096 |
| 18th May 2026 (Mon) | 8.95 | 10.99 | 8.88 | 10.25 | 2,735,493 |
| 15th May 2026 (Fri) | 10.46 | 10.53 | 9.02 | 9.29 | 1,959,568 |
| 14th May 2026 (Thu) | 9.50 | 9.85 | 8.78 | 9.60 | 1,480,276 |
| 13th May 2026 (Wed) | 8.05 | 9.34 | 8.045 | 8.84 | 1,930,073 |
| 12th May 2026 (Tue) | 8.37 | 9.62 | 8.21 | 8.78 | 3,998,879 |
| 11th May 2026 (Mon) | 7.41 | 8.13 | 7.29 | 7.81 | 3,976,226 |