| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.75 | 11.62 | 10.44 | 11.02 | 2,280,769 |
| 25th Sep 2026 (Fri) | 10.06 | 10.67 | 9.80 | 10.26 | 1,819,119 |
| 24th Sep 2026 (Thu) | 10.20 | 10.82 | 10.01 | 10.54 | 2,779,060 |
| 23rd Sep 2026 (Wed) | 9.095 | 9.98 | 9.03 | 9.88 | 2,500,343 |
| 22nd Sep 2026 (Tue) | 10.74 | 10.75 | 8.91 | 9.21 | 4,452,201 |
| 21st Sep 2026 (Mon) | 9.94 | 10.95 | 9.88 | 10.63 | 1,362,942 |
| 18th Sep 2026 (Fri) | 13.02 | 13.17 | 10.25 | 10.36 | 5,213,998 |
| 17th Sep 2026 (Thu) | 14.19 | 14.21 | 13.04 | 13.25 | 3,524,496 |
| 16th Sep 2026 (Wed) | 14.50 | 15.40 | 14.33 | 15.12 | 636,782 |
| 15th Sep 2026 (Tue) | 14.16 | 15.245 | 13.99 | 14.89 | 1,828,879 |
| 14th Sep 2026 (Mon) | 14.975 | 15.255 | 14.015 | 14.48 | 2,200,298 |
| 11th Sep 2026 (Fri) | 11.99 | 13.41 | 11.92 | 13.15 | 1,823,889 |
| 10th Sep 2026 (Thu) | 11.91 | 12.55 | 11.78 | 12.31 | 2,366,344 |
| 9th Sep 2026 (Wed) | 11.57 | 11.86 | 10.81 | 11.40 | 1,754,061 |
| 8th Sep 2026 (Tue) | 11.32 | 11.79 | 10.82 | 11.77 | 2,654,491 |
| 7th Sep 2026 (Mon) | 14.79 | 14.84 | 11.72 | 11.78 | 6,611,520 |
| 4th Sep 2026 (Fri) | 14.79 | 14.84 | 11.72 | 11.78 | 6,611,520 |
| 3rd Sep 2026 (Thu) | 15.58 | 16.24 | 14.94 | 15.46 | 2,925,815 |
| 2nd Sep 2026 (Wed) | 15.85 | 16.29 | 14.70 | 15.45 | 2,794,345 |
| 1st Sep 2026 (Tue) | 15.925 | 16.17 | 14.32 | 15.76 | 3,195,189 |
| 31st Aug 2026 (Mon) | 16.93 | 17.81 | 15.01 | 15.08 | 2,977,634 |
| 28th Aug 2026 (Fri) | 17.86 | 18.12 | 16.28 | 17.03 | 923,776 |
| 27th Aug 2026 (Thu) | 15.57 | 17.65 | 15.40 | 17.01 | 1,852,873 |
| 26th Aug 2026 (Wed) | 17.76 | 17.80 | 16.39 | 16.70 | 1,961,647 |
| 25th Aug 2026 (Tue) | 15.89 | 17.41 | 15.23 | 17.10 | 1,633,784 |
| 24th Aug 2026 (Mon) | 16.81 | 18.25 | 16.39 | 16.79 | 2,741,623 |
| 21st Aug 2026 (Fri) | 14.71 | 15.37 | 14.57 | 14.88 | 1,242,926 |
| 20th Aug 2026 (Thu) | 15.50 | 15.70 | 14.21 | 14.77 | 2,517,915 |
| 19th Aug 2026 (Wed) | 13.38 | 15.91 | 13.14 | 15.46 | 4,903,853 |
| 18th Aug 2026 (Tue) | 13.68 | 14.78 | 13.09 | 14.42 | 6,242,277 |
| 17th Aug 2026 (Mon) | 13.765 | 13.80 | 11.485 | 12.22 | 4,826,059 |
| 14th Aug 2026 (Fri) | 14.76 | 16.58 | 14.28 | 14.84 | 3,937,038 |
| 13th Aug 2026 (Thu) | 24.10 | 24.41 | 15.58 | 17.43 | 3,500,683 |
| 12th Aug 2026 (Wed) | 23.41 | 25.50 | 22.10 | 23.94 | 994,866 |
| 11th Aug 2026 (Tue) | 27.71 | 28.47 | 26.38 | 27.06 | 780,394 |
| 10th Aug 2026 (Mon) | 30.20 | 30.79 | 26.64 | 28.61 | 852,389 |
| 7th Aug 2026 (Fri) | 25.68 | 31.12 | 25.58 | 29.82 | 984,034 |
| 6th Aug 2026 (Thu) | 30.945 | 31.24 | 25.48 | 27.80 | 1,984,855 |
| 5th Aug 2026 (Wed) | 22.97 | 24.75 | 21.73 | 24.41 | 3,642,912 |
| 4th Aug 2026 (Tue) | 25.07 | 25.94 | 21.31 | 22.04 | 2,280,859 |
| 3rd Aug 2026 (Mon) | 35.05 | 37.00 | 26.79 | 28.09 | 2,733,574 |
| 31st Jul 2026 (Fri) | 24.49 | 33.34 | 23.53 | 32.21 | 2,540,524 |
| 30th Jul 2026 (Thu) | 46.84 | 47.68 | 28.69 | 28.93 | 3,249,927 |
| 29th Jul 2026 (Wed) | 50.865 | 62.59 | 50.46 | 60.79 | 1,817,365 |