| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.09 | 2.25 | 2.055 | 2.21 | 1,174,885 |
| 11th Dec 2025 (Thu) | 1.695 | 1.78 | 1.695 | 1.77 | 189,311 |
| 10th Dec 2025 (Wed) | 1.70 | 1.735 | 1.675 | 1.70 | 62,652 |
| 9th Dec 2025 (Tue) | 1.67 | 1.75 | 1.655 | 1.71 | 138,972 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.66 | 1.68 | 95,091 |
| 5th Dec 2025 (Fri) | 1.74 | 1.75 | 1.69 | 1.70 | 136,971 |
| 4th Dec 2025 (Thu) | 1.73 | 1.77 | 1.73 | 1.76 | 57,237 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.76 | 1.695 | 1.74 | 55,689 |
| 2nd Dec 2025 (Tue) | 1.685 | 1.75 | 1.68 | 1.70 | 125,904 |
| 1st Dec 2025 (Mon) | 1.72 | 1.74 | 1.67 | 1.68 | 88,018 |
| 28th Nov 2025 (Fri) | 1.74 | 1.77 | 1.715 | 1.76 | 80,424 |
| 27th Nov 2025 (Thu) | 1.72 | 1.77 | 1.72 | 1.74 | 93,575 |
| 26th Nov 2025 (Wed) | 1.72 | 1.77 | 1.72 | 1.74 | 101,572 |
| 25th Nov 2025 (Tue) | 1.74 | 1.76 | 1.705 | 1.74 | 70,953 |
| 24th Nov 2025 (Mon) | 1.64 | 1.79 | 1.64 | 1.77 | 203,230 |
| 21st Nov 2025 (Fri) | 1.61 | 1.63 | 1.575 | 1.61 | 96,026 |
| 20th Nov 2025 (Thu) | 1.635 | 1.65 | 1.63 | 1.62 | 5,115 |
| 19th Nov 2025 (Wed) | 1.67 | 1.68 | 1.61 | 1.62 | 103,076 |
| 18th Nov 2025 (Tue) | 1.66 | 1.69 | 1.625 | 1.68 | 41,003 |
| 17th Nov 2025 (Mon) | 1.665 | 1.70 | 1.65 | 1.67 | 102,970 |
| 14th Nov 2025 (Fri) | 1.67 | 1.725 | 1.67 | 1.68 | 129,054 |
| 13th Nov 2025 (Thu) | 1.76 | 1.765 | 1.68 | 1.70 | 95,183 |
| 12th Nov 2025 (Wed) | 1.85 | 1.85 | 1.79 | 1.79 | 67,283 |
| 11th Nov 2025 (Tue) | 1.865 | 1.865 | 1.83 | 1.85 | 123,701 |
| 10th Nov 2025 (Mon) | 1.80 | 1.90 | 1.80 | 1.87 | 174,911 |
| 7th Nov 2025 (Fri) | 1.72 | 1.78 | 1.69 | 1.78 | 103,274 |
| 6th Nov 2025 (Thu) | 1.83 | 1.83 | 1.76 | 1.76 | 65,729 |
| 5th Nov 2025 (Wed) | 1.89 | 1.89 | 1.845 | 1.85 | 98,384 |
| 4th Nov 2025 (Tue) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 3rd Nov 2025 (Mon) | 2.19 | 2.19 | 2.13 | 2.19 | 108,067 |
| 31st Oct 2025 (Fri) | 2.14 | 2.185 | 2.14 | 2.15 | 67,039 |
| 30th Oct 2025 (Thu) | 2.16 | 2.175 | 2.13 | 2.13 | 59,062 |
| 29th Oct 2025 (Wed) | 2.19 | 2.25 | 2.155 | 2.16 | 104,628 |
| 28th Oct 2025 (Tue) | 2.22 | 2.225 | 2.19 | 2.20 | 88,246 |
| 27th Oct 2025 (Mon) | 2.27 | 2.28 | 2.20 | 2.24 | 116,696 |
| 24th Oct 2025 (Fri) | 2.25 | 2.30 | 2.23 | 2.24 | 101,197 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.26 | 2.20 | 2.22 | 114,412 |
| 22nd Oct 2025 (Wed) | 2.23 | 2.255 | 2.155 | 2.20 | 80,973 |
| 21st Oct 2025 (Tue) | 2.34 | 2.34 | 2.24 | 2.25 | 106,678 |
| 20th Oct 2025 (Mon) | 2.345 | 2.39 | 2.345 | 2.36 | 93,978 |
| 17th Oct 2025 (Fri) | 2.31 | 2.38 | 2.305 | 2.33 | 83,328 |
| 16th Oct 2025 (Thu) | 2.48 | 2.52 | 2.37 | 2.38 | 137,481 |
| 15th Oct 2025 (Wed) | 2.46 | 2.57 | 2.415 | 2.48 | 401,812 |
| 14th Oct 2025 (Tue) | 2.41 | 2.47 | 2.38 | 2.44 | 73,792 |