| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.66 | 1.66 | 1.53 | 1.54 | 139,809 |
| 17th Jul 2025 (Thu) | 1.50 | 1.57 | 1.50 | 1.56 | 198,876 |
| 16th Jul 2025 (Wed) | 1.50 | 1.555 | 1.48 | 1.49 | 84,161 |
| 15th Jul 2025 (Tue) | 1.59 | 1.61 | 1.50 | 1.51 | 114,879 |
| 14th Jul 2025 (Mon) | 1.475 | 1.64 | 1.475 | 1.58 | 425,026 |
| 11th Jul 2025 (Fri) | 1.40 | 1.41 | 1.365 | 1.39 | 192,365 |
| 10th Jul 2025 (Thu) | 1.37 | 1.45 | 1.37 | 1.42 | 146,774 |
| 9th Jul 2025 (Wed) | 1.39 | 1.45 | 1.38 | 1.42 | 170,894 |
| 8th Jul 2025 (Tue) | 1.235 | 1.39 | 1.235 | 1.38 | 347,154 |
| 7th Jul 2025 (Mon) | 1.24 | 1.265 | 1.235 | 1.24 | 79,891 |
| 4th Jul 2025 (Fri) | 1.245 | 1.29 | 1.245 | 1.27 | 81,065 |
| 3rd Jul 2025 (Thu) | 1.245 | 1.29 | 1.245 | 1.27 | 81,065 |
| 2nd Jul 2025 (Wed) | 1.225 | 1.25 | 1.225 | 1.25 | 99,998 |
| 1st Jul 2025 (Tue) | 1.205 | 1.24 | 1.15 | 1.22 | 280,383 |
| 30th Jun 2025 (Mon) | 1.23 | 1.23 | 1.20 | 1.21 | 63,190 |
| 27th Jun 2025 (Fri) | 1.24 | 1.245 | 1.22 | 1.23 | 62,299 |
| 26th Jun 2025 (Thu) | 1.23 | 1.25 | 1.23 | 1.25 | 46,022 |
| 25th Jun 2025 (Wed) | 1.23 | 1.24 | 1.22 | 1.22 | 95,067 |
| 24th Jun 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.24 | 74,906 |
| 23rd Jun 2025 (Mon) | 1.24 | 1.26 | 1.22 | 1.24 | 90,957 |
| 20th Jun 2025 (Fri) | 1.27 | 1.27 | 1.25 | 1.25 | 85,369 |
| 19th Jun 2025 (Thu) | 1.28 | 1.29 | 1.26 | 1.27 | 131,118 |
| 18th Jun 2025 (Wed) | 1.28 | 1.29 | 1.26 | 1.27 | 131,118 |
| 17th Jun 2025 (Tue) | 1.31 | 1.32 | 1.27 | 1.28 | 87,606 |
| 16th Jun 2025 (Mon) | 1.30 | 1.34 | 1.30 | 1.33 | 124,826 |
| 13th Jun 2025 (Fri) | 1.335 | 1.35 | 1.28 | 1.29 | 235,290 |
| 12th Jun 2025 (Thu) | 1.32 | 1.36 | 1.315 | 1.35 | 121,045 |
| 11th Jun 2025 (Wed) | 1.32 | 1.365 | 1.315 | 1.33 | 105,754 |
| 10th Jun 2025 (Tue) | 1.32 | 1.335 | 1.305 | 1.32 | 82,838 |
| 9th Jun 2025 (Mon) | 1.31 | 1.345 | 1.31 | 1.33 | 113,062 |
| 6th Jun 2025 (Fri) | 1.28 | 1.335 | 1.275 | 1.32 | 113,674 |
| 5th Jun 2025 (Thu) | 1.29 | 1.305 | 1.27 | 1.29 | 43,563 |
| 4th Jun 2025 (Wed) | 1.28 | 1.295 | 1.28 | 1.29 | 35,232 |
| 3rd Jun 2025 (Tue) | 1.26 | 1.295 | 1.26 | 1.28 | 77,171 |
| 2nd Jun 2025 (Mon) | 1.26 | 1.29 | 1.245 | 1.27 | 96,856 |
| 30th May 2025 (Fri) | 1.295 | 1.295 | 1.25 | 1.27 | 167,063 |
| 29th May 2025 (Thu) | 1.30 | 1.31 | 1.29 | 1.30 | 82,825 |
| 28th May 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.295 | 45,688 |
| 27th May 2025 (Tue) | 1.29 | 1.315 | 1.28 | 1.285 | 65,347 |
| 26th May 2025 (Mon) | 1.29 | 1.29 | 1.29 | 1.29 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.295 | 1.275 | 1.29 | 114,631 |
| 23rd May 2025 (Fri) | 1.29 | 1.295 | 1.275 | 1.28 | 114,631 |
| 22nd May 2025 (Thu) | 1.29 | 1.33 | 1.29 | 1.315 | 107,070 |
| 21st May 2025 (Wed) | 1.335 | 1.36 | 1.30 | 1.305 | 154,600 |