| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.56 | 2.60 | 2.44 | 2.47 | 183,427 |
| 18th Sep 2025 (Thu) | 2.525 | 2.59 | 2.51 | 2.56 | 161,603 |
| 17th Sep 2025 (Wed) | 2.50 | 2.575 | 2.495 | 2.50 | 166,993 |
| 16th Sep 2025 (Tue) | 2.51 | 2.525 | 2.445 | 2.50 | 98,206 |
| 15th Sep 2025 (Mon) | 2.395 | 2.54 | 2.365 | 2.50 | 207,051 |
| 12th Sep 2025 (Fri) | 2.41 | 2.47 | 2.375 | 2.41 | 226,273 |
| 11th Sep 2025 (Thu) | 2.35 | 2.40 | 2.34 | 2.39 | 117,281 |
| 10th Sep 2025 (Wed) | 2.41 | 2.41 | 2.35 | 2.36 | 147,085 |
| 9th Sep 2025 (Tue) | 2.355 | 2.43 | 2.345 | 2.42 | 161,077 |
| 8th Sep 2025 (Mon) | 2.49 | 2.49 | 2.385 | 2.39 | 112,363 |
| 5th Sep 2025 (Fri) | 2.42 | 2.52 | 2.415 | 2.48 | 152,217 |
| 4th Sep 2025 (Thu) | 2.475 | 2.475 | 2.37 | 2.44 | 227,989 |
| 3rd Sep 2025 (Wed) | 2.55 | 2.615 | 2.485 | 2.52 | 284,259 |
| 2nd Sep 2025 (Tue) | 2.555 | 2.575 | 2.455 | 2.47 | 389,046 |
| 1st Sep 2025 (Mon) | 2.70 | 2.70 | 2.59 | 2.68 | 386,256 |
| 29th Aug 2025 (Fri) | 2.70 | 2.70 | 2.59 | 2.68 | 386,256 |
| 28th Aug 2025 (Thu) | 2.53 | 2.735 | 2.52 | 2.69 | 432,877 |
| 27th Aug 2025 (Wed) | 2.45 | 2.57 | 2.415 | 2.53 | 387,276 |
| 26th Aug 2025 (Tue) | 2.47 | 2.48 | 2.38 | 2.47 | 348,427 |
| 25th Aug 2025 (Mon) | 2.22 | 2.41 | 2.22 | 2.40 | 395,078 |
| 22nd Aug 2025 (Fri) | 2.24 | 2.30 | 2.23 | 2.25 | 163,777 |
| 21st Aug 2025 (Thu) | 2.19 | 2.27 | 2.185 | 2.24 | 136,776 |
| 20th Aug 2025 (Wed) | 2.11 | 2.24 | 2.07 | 2.21 | 299,853 |
| 19th Aug 2025 (Tue) | 2.15 | 2.175 | 2.09 | 2.10 | 307,805 |
| 18th Aug 2025 (Mon) | 2.03 | 2.17 | 2.03 | 2.16 | 227,838 |
| 15th Aug 2025 (Fri) | 2.13 | 2.14 | 2.015 | 2.02 | 772,654 |
| 14th Aug 2025 (Thu) | 2.07 | 2.18 | 2.06 | 2.11 | 440,573 |
| 13th Aug 2025 (Wed) | 2.005 | 2.16 | 2.00 | 2.14 | 516,301 |
| 12th Aug 2025 (Tue) | 2.05 | 2.14 | 1.945 | 2.02 | 407,527 |
| 11th Aug 2025 (Mon) | 1.82 | 2.03 | 1.80 | 2.01 | 1,199,962 |
| 8th Aug 2025 (Fri) | 1.675 | 1.705 | 1.65 | 1.68 | 260,488 |
| 7th Aug 2025 (Thu) | 1.70 | 1.72 | 1.65 | 1.67 | 181,830 |
| 6th Aug 2025 (Wed) | 1.665 | 1.725 | 1.655 | 1.69 | 118,012 |
| 5th Aug 2025 (Tue) | 1.63 | 1.67 | 1.625 | 1.66 | 203,387 |
| 4th Aug 2025 (Mon) | 1.65 | 1.685 | 1.61 | 1.64 | 253,689 |
| 1st Aug 2025 (Fri) | 1.70 | 1.70 | 1.62 | 1.65 | 461,402 |
| 31st Jul 2025 (Thu) | 1.74 | 1.83 | 1.675 | 1.72 | 797,033 |
| 30th Jul 2025 (Wed) | 1.45 | 1.475 | 1.43 | 1.44 | 59,365 |
| 29th Jul 2025 (Tue) | 1.49 | 1.50 | 1.45 | 1.46 | 65,050 |
| 28th Jul 2025 (Mon) | 1.52 | 1.52 | 1.49 | 1.50 | 79,658 |
| 25th Jul 2025 (Fri) | 1.54 | 1.55 | 1.505 | 1.515 | 123,936 |
| 24th Jul 2025 (Thu) | 1.60 | 1.605 | 1.53 | 1.54 | 99,061 |
| 23rd Jul 2025 (Wed) | 1.655 | 1.66 | 1.59 | 1.60 | 110,689 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.67 | 1.59 | 1.64 | 130,103 |