| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.48 | 1.52 | 1.48 | 1.51 | 86,960 |
| 5th Feb 2026 (Thu) | 1.54 | 1.545 | 1.45 | 1.45 | 174,639 |
| 4th Feb 2026 (Wed) | 1.58 | 1.58 | 1.525 | 1.56 | 44,750 |
| 3rd Feb 2026 (Tue) | 1.52 | 1.59 | 1.52 | 1.59 | 28,812 |
| 2nd Feb 2026 (Mon) | 1.53 | 1.57 | 1.52 | 1.53 | 99,245 |
| 30th Jan 2026 (Fri) | 1.55 | 1.57 | 1.54 | 1.54 | 26,500 |
| 29th Jan 2026 (Thu) | 1.58 | 1.58 | 1.54 | 1.56 | 75,538 |
| 28th Jan 2026 (Wed) | 1.60 | 1.625 | 1.595 | 1.60 | 124,260 |
| 27th Jan 2026 (Tue) | 1.60 | 1.615 | 1.585 | 1.60 | 47,081 |
| 26th Jan 2026 (Mon) | 1.63 | 1.63 | 1.59 | 1.59 | 39,953 |
| 23rd Jan 2026 (Fri) | 1.625 | 1.66 | 1.615 | 1.64 | 83,915 |
| 22nd Jan 2026 (Thu) | 1.59 | 1.67 | 1.59 | 1.63 | 135,999 |
| 21st Jan 2026 (Wed) | 1.57 | 1.615 | 1.57 | 1.58 | 38,230 |
| 20th Jan 2026 (Tue) | 1.56 | 1.60 | 1.47 | 1.58 | 149,262 |
| 19th Jan 2026 (Mon) | 1.615 | 1.64 | 1.50 | 1.61 | 130,865 |
| 16th Jan 2026 (Fri) | 1.615 | 1.64 | 1.50 | 1.61 | 130,865 |
| 15th Jan 2026 (Thu) | 1.62 | 1.64 | 1.61 | 1.62 | 110,986 |
| 14th Jan 2026 (Wed) | 1.64 | 1.67 | 1.62 | 1.63 | 100,766 |
| 13th Jan 2026 (Tue) | 1.67 | 1.69 | 1.64 | 1.66 | 60,968 |
| 12th Jan 2026 (Mon) | 1.65 | 1.695 | 1.615 | 1.66 | 102,506 |
| 9th Jan 2026 (Fri) | 1.675 | 1.68 | 1.63 | 1.66 | 77,840 |
| 8th Jan 2026 (Thu) | 1.61 | 1.67 | 1.61 | 1.64 | 59,096 |
| 7th Jan 2026 (Wed) | 1.68 | 1.68 | 1.645 | 1.65 | 110,165 |
| 6th Jan 2026 (Tue) | 1.72 | 1.74 | 1.67 | 1.68 | 120,704 |
| 5th Jan 2026 (Mon) | 1.73 | 1.73 | 1.70 | 1.71 | 108,468 |
| 2nd Jan 2026 (Fri) | 1.655 | 1.75 | 1.655 | 1.74 | 177,506 |
| 1st Jan 2026 (Thu) | 1.66 | 1.67 | 1.635 | 1.66 | 218,907 |
| 31st Dec 2025 (Wed) | 1.66 | 1.67 | 1.635 | 1.66 | 218,907 |
| 30th Dec 2025 (Tue) | 1.705 | 1.72 | 1.65 | 1.65 | 223,307 |
| 29th Dec 2025 (Mon) | 1.72 | 1.765 | 1.70 | 1.71 | 156,016 |
| 26th Dec 2025 (Fri) | 1.76 | 1.76 | 1.71 | 1.73 | 164,755 |
| 25th Dec 2025 (Thu) | 1.765 | 1.79 | 1.745 | 1.77 | 99,085 |
| 24th Dec 2025 (Wed) | 1.765 | 1.79 | 1.745 | 1.77 | 99,085 |
| 23rd Dec 2025 (Tue) | 1.77 | 1.84 | 1.725 | 1.78 | 335,048 |
| 22nd Dec 2025 (Mon) | 1.915 | 1.93 | 1.77 | 1.79 | 159,419 |
| 19th Dec 2025 (Fri) | 2.05 | 2.07 | 1.89 | 1.92 | 392,486 |
| 18th Dec 2025 (Thu) | 2.165 | 2.33 | 2.03 | 2.04 | 497,830 |
| 17th Dec 2025 (Wed) | 2.14 | 2.26 | 2.06 | 2.07 | 255,582 |
| 16th Dec 2025 (Tue) | 1.885 | 2.165 | 1.87 | 2.15 | 579,788 |
| 15th Dec 2025 (Mon) | 2.22 | 2.23 | 1.91 | 1.92 | 624,735 |
| 12th Dec 2025 (Fri) | 2.09 | 2.25 | 2.055 | 2.21 | 1,174,885 |
| 11th Dec 2025 (Thu) | 1.695 | 1.78 | 1.695 | 1.77 | 189,311 |
| 10th Dec 2025 (Wed) | 1.70 | 1.735 | 1.675 | 1.70 | 62,652 |
| 9th Dec 2025 (Tue) | 1.67 | 1.75 | 1.655 | 1.71 | 138,972 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.66 | 1.68 | 95,091 |