| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.315 | 1.37 | 1.315 | 1.36 | 44,885 |
| 2nd Apr 2026 (Thu) | 1.315 | 1.37 | 1.315 | 1.36 | 44,885 |
| 1st Apr 2026 (Wed) | 1.35 | 1.375 | 1.325 | 1.33 | 56,923 |
| 31st Mar 2026 (Tue) | 1.29 | 1.34 | 1.29 | 1.32 | 42,780 |
| 30th Mar 2026 (Mon) | 1.31 | 1.33 | 1.28 | 1.29 | 103,959 |
| 27th Mar 2026 (Fri) | 1.325 | 1.325 | 1.30 | 1.31 | 127,613 |
| 26th Mar 2026 (Thu) | 1.345 | 1.365 | 1.325 | 1.33 | 70,404 |
| 25th Mar 2026 (Wed) | 1.38 | 1.395 | 1.36 | 1.36 | 24,104 |
| 24th Mar 2026 (Tue) | 1.35 | 1.38 | 1.33 | 1.37 | 43,810 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.375 | 1.33 | 1.36 | 46,394 |
| 20th Mar 2026 (Fri) | 1.38 | 1.38 | 1.305 | 1.35 | 71,515 |
| 19th Mar 2026 (Thu) | 1.37 | 1.39 | 1.345 | 1.39 | 15,402 |
| 18th Mar 2026 (Wed) | 1.43 | 1.435 | 1.37 | 1.38 | 78,143 |
| 17th Mar 2026 (Tue) | 1.45 | 1.465 | 1.43 | 1.44 | 33,088 |
| 16th Mar 2026 (Mon) | 1.53 | 1.53 | 1.35 | 1.44 | 327,380 |
| 13th Mar 2026 (Fri) | 1.60 | 1.635 | 1.50 | 1.51 | 40,446 |
| 12th Mar 2026 (Thu) | 1.57 | 1.65 | 1.555 | 1.56 | 78,890 |
| 11th Mar 2026 (Wed) | 1.56 | 1.585 | 1.54 | 1.54 | 94,883 |
| 10th Mar 2026 (Tue) | 1.51 | 1.615 | 1.51 | 1.56 | 48,982 |
| 9th Mar 2026 (Mon) | 1.49 | 1.55 | 1.475 | 1.54 | 62,786 |
| 6th Mar 2026 (Fri) | 1.50 | 1.53 | 1.48 | 1.51 | 32,499 |
| 5th Mar 2026 (Thu) | 1.54 | 1.555 | 1.515 | 1.53 | 8,795 |
| 4th Mar 2026 (Wed) | 1.56 | 1.58 | 1.53 | 1.54 | 65,129 |
| 3rd Mar 2026 (Tue) | 1.49 | 1.54 | 1.48 | 1.53 | 30,642 |
| 2nd Mar 2026 (Mon) | 1.50 | 1.545 | 1.495 | 1.52 | 71,553 |
| 27th Feb 2026 (Fri) | 1.565 | 1.57 | 1.535 | 1.54 | 32,102 |
| 26th Feb 2026 (Thu) | 1.55 | 1.585 | 1.54 | 1.58 | 55,816 |
| 25th Feb 2026 (Wed) | 1.54 | 1.55 | 1.54 | 1.55 | 0 |
| 24th Feb 2026 (Tue) | 1.54 | 1.55 | 1.54 | 1.55 | 0 |
| 23rd Feb 2026 (Mon) | 1.54 | 1.54 | 1.48 | 1.49 | 117,109 |
| 20th Feb 2026 (Fri) | 1.54 | 1.60 | 1.54 | 1.58 | 150,552 |
| 19th Feb 2026 (Thu) | 1.50 | 1.55 | 1.485 | 1.54 | 50,715 |
| 18th Feb 2026 (Wed) | 1.50 | 1.525 | 1.49 | 1.51 | 79,625 |
| 17th Feb 2026 (Tue) | 1.51 | 1.525 | 1.49 | 1.50 | 27,782 |
| 16th Feb 2026 (Mon) | 1.49 | 1.545 | 1.49 | 1.50 | 64,720 |
| 13th Feb 2026 (Fri) | 1.49 | 1.545 | 1.49 | 1.50 | 64,720 |
| 12th Feb 2026 (Thu) | 1.50 | 1.51 | 1.47 | 1.50 | 39,469 |
| 11th Feb 2026 (Wed) | 1.50 | 1.51 | 1.48 | 1.50 | 84,289 |
| 10th Feb 2026 (Tue) | 1.51 | 1.545 | 1.49 | 1.49 | 83,581 |
| 9th Feb 2026 (Mon) | 1.505 | 1.53 | 1.495 | 1.51 | 47,814 |
| 6th Feb 2026 (Fri) | 1.48 | 1.52 | 1.48 | 1.51 | 86,960 |