| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $600.24 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 50 | $600.20 | Ordinary |
17:39:29 - 06-Feb-26 |
| Sell* | 1 | $600.05 | Ordinary |
17:39:13 - 06-Feb-26 |
| Sell* | 5 | $600.04 | Ordinary |
17:38:08 - 06-Feb-26 |
| Sell* | 2 | $600.04 | Ordinary |
17:38:00 - 06-Feb-26 |
| Sell* | 5 | $600.05 | Ordinary |
17:38:00 - 06-Feb-26 |
| Buy* | 33 | $600.29 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 9 | $600.29 | Ordinary |
17:37:48 - 06-Feb-26 |
| Buy* | 1 | $600.29 | Ordinary |
17:37:41 - 06-Feb-26 |
| Sell* | 3 | $600.28 | Ordinary |
17:36:54 - 06-Feb-26 |
| Sell* | 1 | $600.06 | Ordinary |
17:35:10 - 06-Feb-26 |
| Sell* | 1 | $600.20 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 8 | $600.28 | Ordinary |
17:34:49 - 06-Feb-26 |
| Sell* | 1 | $600.28 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 3 | $600.28 | Ordinary |
17:34:39 - 06-Feb-26 |
| Sell* | 2 | $600.28 | Ordinary |
17:34:36 - 06-Feb-26 |
| Buy* | 1 | $600.45 | Ordinary |
17:33:39 - 06-Feb-26 |
| Buy* | 10 | $600.44 | Ordinary |
17:33:15 - 06-Feb-26 |
| Buy* | 9 | $600.45 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 7 | $600.39 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 70 | $600.38 | Ordinary |
17:33:09 - 06-Feb-26 |
| Buy* | 12 | $600.38 | Ordinary |
17:33:03 - 06-Feb-26 |
| Buy* | 1 | $600.38 | Ordinary |
17:33:02 - 06-Feb-26 |
| Buy* | 20 | $600.35 | Ordinary |
17:32:23 - 06-Feb-26 |
| Sell* | 10 | $600.03 | Ordinary |
17:31:49 - 06-Feb-26 |
| Sell* | 10 | $600.03 | Ordinary |
17:29:34 - 06-Feb-26 |
| Sell* | 22 | $600.02 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 5 | $600.02 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 1 | $600.02 | Ordinary |
17:29:00 - 06-Feb-26 |
| Sell* | 50 | $600.19 | Ordinary |
17:28:12 - 06-Feb-26 |
| Buy* | 19 | $600.09 | Ordinary |
17:28:08 - 06-Feb-26 |
| Buy* | 1 | $600.09 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 30 | $600.09 | Ordinary |
17:28:07 - 06-Feb-26 |
| Buy* | 50 | $600.09 | Ordinary |
17:28:07 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
17:27:01 - 06-Feb-26 |
| Sell* | 48 | $600.00 | Ordinary |
17:27:01 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
17:26:34 - 06-Feb-26 |
| Sell* | 3 | $600.01 | Ordinary |
17:26:34 - 06-Feb-26 |
| Sell* | 2 | $600.02 | Ordinary |
17:26:34 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
17:25:50 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
17:25:27 - 06-Feb-26 |
| Sell* | 60 | $600.00 | Ordinary |
17:24:39 - 06-Feb-26 |
| Sell* | 3 | $599.87 | Ordinary |
17:23:18 - 06-Feb-26 |
| Sell* | 2 | $599.99 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 100 | $600.10 | Ordinary |
17:23:04 - 06-Feb-26 |
| Buy* | 1 | $600.229 | Ordinary |
17:22:14 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
17:21:00 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Ordinary |
17:21:00 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
17:21:00 - 06-Feb-26 |
| Sell* | 1 | $600.03 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 5 | $600.02 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 20 | $600.02 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 6 | $600.06 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 1 | $600.05 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 4 | $600.11 | Ordinary |
17:20:19 - 06-Feb-26 |
| Sell* | 20 | $600.18 | Ordinary |
17:20:19 - 06-Feb-26 |
| Sell* | 10 | $600.15 | Ordinary |
17:20:19 - 06-Feb-26 |
| Sell* | 1 | $600.11 | Ordinary |
17:19:53 - 06-Feb-26 |
| Sell* | 2 | $600.25 | Ordinary |
17:19:12 - 06-Feb-26 |
| Sell* | 2 | $600.17 | Ordinary |
17:19:05 - 06-Feb-26 |
| Buy* | 1 | $600.23 | Ordinary |
17:18:40 - 06-Feb-26 |
| Unknown* | 7 | $600.11 | Ordinary |
17:18:40 - 06-Feb-26 |
| Unknown* | 12 | $600.11 | Ordinary |
17:18:40 - 06-Feb-26 |
| Sell* | 6 | $600.11 | Ordinary |
17:18:22 - 06-Feb-26 |
| Sell* | 1 | $600.18 | Ordinary |
17:18:22 - 06-Feb-26 |
| Sell* | 1 | $600.26 | Ordinary |
17:17:32 - 06-Feb-26 |
| Sell* | 8 | $600.30 | Ordinary |
17:16:59 - 06-Feb-26 |
| Sell* | 70 | $600.11 | Ordinary |
17:16:28 - 06-Feb-26 |
| Buy* | 20 | $600.24 | Ordinary |
17:16:13 - 06-Feb-26 |
| Buy* | 1 | $600.23 | Ordinary |
17:15:58 - 06-Feb-26 |
| Buy* | 1 | $600.23 | Ordinary |
17:15:51 - 06-Feb-26 |
| Buy* | 6 | $600.18 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 2 | $600.13 | Ordinary |
17:15:28 - 06-Feb-26 |
| Buy* | 58 | $600.20 | Ordinary |
17:14:16 - 06-Feb-26 |
| Buy* | 1 | $600.25 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 1 | $600.25 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 6 | $600.18 | Ordinary |
17:13:00 - 06-Feb-26 |
| Sell* | 1 | $600.05 | Ordinary |
17:12:39 - 06-Feb-26 |
| Buy* | 6 | $600.00 | Ordinary |
17:12:07 - 06-Feb-26 |
| Sell* | 2 | $599.85 | Ordinary |
17:11:35 - 06-Feb-26 |
| Sell* | 1 | $599.85 | Ordinary |
17:11:14 - 06-Feb-26 |
| Buy* | 40 | $599.88 | Ordinary |
17:10:32 - 06-Feb-26 |
| Sell* | 6 | $600.02 | Ordinary |
17:10:18 - 06-Feb-26 |
| Buy* | 1 | $600.08 | Ordinary |
17:09:53 - 06-Feb-26 |
| Buy* | 5 | $600.06 | Ordinary |
17:09:52 - 06-Feb-26 |
| Buy* | 5 | $600.04 | Ordinary |
17:09:52 - 06-Feb-26 |
| Buy* | 5 | $600.02 | Ordinary |
17:09:52 - 06-Feb-26 |
| Sell* | 3 | $599.94 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 55 | $600.00 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 10 | $600.01 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 10 | $600.01 | Ordinary |
17:09:51 - 06-Feb-26 |
| Sell* | 4 | $600.00 | Ordinary |
17:09:42 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Ordinary |
17:09:42 - 06-Feb-26 |
| Sell* | 100 | $600.09 | Ordinary |
17:09:42 - 06-Feb-26 |
| Buy* | 10 | $600.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 8 | $600.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 2 | $600.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Buy* | 10 | $600.20 | Ordinary |
17:09:39 - 06-Feb-26 |
| Sell* | 43 | $600.00 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 72 | $600.00 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 126 | $600.00 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 70 | $600.01 | Ordinary |
17:09:22 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Ordinary |
17:09:19 - 06-Feb-26 |
| Sell* | 24 | $600.00 | Ordinary |
17:09:19 - 06-Feb-26 |
| Sell* | 1 | $600.01 | Ordinary |
17:09:19 - 06-Feb-26 |
| Sell* | 5 | $600.03 | Ordinary |
17:09:19 - 06-Feb-26 |
| Buy* | 1 | $600.10 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 5 | $600.23 | Ordinary |
17:08:51 - 06-Feb-26 |
| Unknown* | 5 | $600.13 | Ordinary |
17:08:35 - 06-Feb-26 |
| Buy* | 10 | $600.18 | Ordinary |
17:08:35 - 06-Feb-26 |
| Buy* | 49 | $600.16 | Ordinary |
17:07:39 - 06-Feb-26 |
| Sell* | 4 | $600.01 | Ordinary |
17:07:27 - 06-Feb-26 |
| Sell* | 4 | $599.94 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 1 | $599.94 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 5 | $599.98 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 1 | $599.95 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 1 | $599.97 | Ordinary |
17:04:02 - 06-Feb-26 |
| Sell* | 5 | $599.95 | Ordinary |
17:04:02 - 06-Feb-26 |
| Buy* | 5 | $600.249 | Ordinary |
17:03:29 - 06-Feb-26 |
| Buy* | 5 | $599.93 | Ordinary |
17:03:07 - 06-Feb-26 |
| Buy* | 6 | $599.78 | Ordinary |
17:02:52 - 06-Feb-26 |
| Sell* | 15 | $599.77 | Ordinary |
17:02:38 - 06-Feb-26 |
| Sell* | 14 | $599.77 | Ordinary |
17:02:36 - 06-Feb-26 |
| Sell* | 2 | $599.78 | Ordinary |
17:02:36 - 06-Feb-26 |
| Sell* | 4 | $599.80 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 20 | $599.80 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 1 | $599.85 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 2 | $599.91 | Ordinary |
17:00:25 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
17:00:17 - 06-Feb-26 |
| Sell* | 10 | $600.10 | Ordinary |
17:00:14 - 06-Feb-26 |
| Sell* | 3 | $600.05 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 40 | $600.00 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 34 | $600.04 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 113 | $600.04 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 70 | $600.05 | Ordinary |
16:59:06 - 06-Feb-26 |
| Sell* | 4 | $600.05 | Ordinary |
16:58:54 - 06-Feb-26 |
| Sell* | 10 | $600.21 | Ordinary |
16:58:30 - 06-Feb-26 |
| Buy* | 100 | $600.26 | Ordinary |
16:58:14 - 06-Feb-26 |
| Buy* | 2 | $600.30 | Ordinary |
16:58:14 - 06-Feb-26 |
| Buy* | 10 | $600.30 | Ordinary |
16:57:56 - 06-Feb-26 |
| Buy* | 2 | $600.25 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 10 | $600.11 | Ordinary |
16:57:47 - 06-Feb-26 |
| Sell* | 31 | $600.11 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 89 | $600.11 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 10 | $600.11 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 10 | $600.11 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 100 | $600.11 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 50 | $600.20 | Ordinary |
16:57:43 - 06-Feb-26 |
| Sell* | 6 | $600.04 | Ordinary |
16:57:25 - 06-Feb-26 |
| Buy* | 1 | $600.20 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 1 | $600.20 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 1 | $600.02 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 25 | $600.19 | Ordinary |
16:56:26 - 06-Feb-26 |
| Sell* | 3 | $599.98 | Ordinary |
16:55:35 - 06-Feb-26 |
| Sell* | 10 | $599.80 | Ordinary |
16:54:50 - 06-Feb-26 |
| Buy* | 3 | $599.97 | Ordinary |
16:54:39 - 06-Feb-26 |
| Buy* | 25 | $600.18 | Ordinary |
16:54:31 - 06-Feb-26 |
| Buy* | 5 | $600.20 | Ordinary |
16:54:31 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 52 | $599.95 | Ordinary |
16:54:27 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 4 | $599.945 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 20 | $599.945 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 100 | $599.945 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 100 | $599.945 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 100 | $599.945 | Ordinary |
16:53:42 - 06-Feb-26 |
| Buy* | 10 | $599.95 | Ordinary |
16:53:39 - 06-Feb-26 |
| Buy* | 50 | $599.93 | Ordinary |
16:53:30 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 1 | $599.91 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 50 | $599.92 | Ordinary |
16:52:47 - 06-Feb-26 |
| Sell* | 5 | $600.03 | Ordinary |
16:52:42 - 06-Feb-26 |
| Buy* | 5 | $600.22 | Ordinary |
16:52:00 - 06-Feb-26 |
| Buy* | 20 | $600.20 | Ordinary |
16:52:00 - 06-Feb-26 |
| Buy* | 8 | $600.20 | Ordinary |
16:52:00 - 06-Feb-26 |
| Buy* | 1 | $600.07 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 10 | $599.92 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 10 | $599.92 | Ordinary |
16:51:52 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 5 | $599.99 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 1 | $599.99 | Ordinary |
16:51:07 - 06-Feb-26 |
| Buy* | 2 | $599.98 | Ordinary |
16:50:57 - 06-Feb-26 |
| Buy* | 1 | $599.98 | Ordinary |
16:50:57 - 06-Feb-26 |
| Sell* | 1 | $599.92 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 6 | $599.90 | Ordinary |
16:49:41 - 06-Feb-26 |
| Buy* | 6 | $599.90 | Ordinary |
16:49:41 - 06-Feb-26 |
| Sell* | 1 | $599.91 | Ordinary |
16:48:40 - 06-Feb-26 |
| Sell* | 1 | $599.98 | Ordinary |
16:48:39 - 06-Feb-26 |
| Sell* | 10 | $599.98 | Ordinary |
16:48:31 - 06-Feb-26 |
| Sell* | 10 | $599.98 | Ordinary |
16:48:31 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
16:48:25 - 06-Feb-26 |
| Buy* | 68 | $599.99 | Ordinary |
16:48:25 - 06-Feb-26 |
| Buy* | 2 | $599.99 | Ordinary |
16:48:25 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:48:18 - 06-Feb-26 |
| Sell* | 20 | $600.01 | Ordinary |
16:48:15 - 06-Feb-26 |
| Buy* | 1 | $600.22 | Ordinary |
16:48:06 - 06-Feb-26 |
| Buy* | 45 | $600.21 | Ordinary |
16:47:54 - 06-Feb-26 |
| Buy* | 70 | $600.43 | Ordinary |
16:47:47 - 06-Feb-26 |
| Sell* | 10 | $600.22 | Ordinary |
16:47:45 - 06-Feb-26 |
| Sell* | 27 | $600.22 | Ordinary |
16:47:40 - 06-Feb-26 |
| Sell* | 10 | $600.06 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 78 | $599.97 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 10 | $600.01 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 30 | $600.02 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 55 | $600.02 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 45 | $600.02 | Ordinary |
16:46:50 - 06-Feb-26 |
| Buy* | 3 | $600.45 | Ordinary |
16:46:44 - 06-Feb-26 |
| Buy* | 1 | $600.36 | Ordinary |
16:46:30 - 06-Feb-26 |
| Sell* | 10 | $599.97 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 5 | $600.10 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 46 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 9 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 7 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 20 | $599.99 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:29 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:28 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:28 - 06-Feb-26 |
| Sell* | 9 | $599.91 | Ordinary |
16:46:28 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:27 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:27 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:27 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:27 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:27 - 06-Feb-26 |
| Sell* | 5 | $599.91 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 12 | $599.91 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:26 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:25 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:24 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:23 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:23 - 06-Feb-26 |
| Sell* | 30 | $599.91 | Ordinary |
16:46:22 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Ordinary |
16:46:22 - 06-Feb-26 |
| Buy* | 27 | $599.91 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 29 | $599.91 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 71 | $599.91 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 71 | $599.91 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 129 | $599.91 | Ordinary |
16:46:20 - 06-Feb-26 |
| Sell* | 9 | $599.80 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 11 | $599.80 | Ordinary |
16:46:07 - 06-Feb-26 |
| Sell* | 5 | $599.82 | Ordinary |
16:45:35 - 06-Feb-26 |
| Buy* | 11 | $599.66 | Ordinary |
16:44:22 - 06-Feb-26 |
| Sell* | 50 | $599.50 | Ordinary |
16:44:19 - 06-Feb-26 |
| Buy* | 5 | $599.62 | Ordinary |
16:44:19 - 06-Feb-26 |
| Sell* | 100 | $599.50 | Ordinary |
16:44:18 - 06-Feb-26 |
| Sell* | 95 | $599.50 | Ordinary |
16:44:18 - 06-Feb-26 |
| Buy* | 11 | $599.66 | Ordinary |
16:44:08 - 06-Feb-26 |
| Buy* | 1 | $599.62 | Ordinary |
16:44:08 - 06-Feb-26 |
| Buy* | 10 | $599.53 | Ordinary |
16:44:08 - 06-Feb-26 |
| Sell* | 10 | $599.51 | Ordinary |
16:43:50 - 06-Feb-26 |
| Buy* | 9 | $599.67 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 4 | $599.49 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 10 | $599.53 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 77 | $599.53 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 9 | $599.60 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 1 | $599.48 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 10 | $599.50 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 10 | $599.52 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 9 | $599.60 | Ordinary |
16:43:46 - 06-Feb-26 |
| Buy* | 5 | $599.80 | Ordinary |
16:43:46 - 06-Feb-26 |
| Buy* | 10 | $599.80 | Ordinary |
16:43:46 - 06-Feb-26 |
| Buy* | 3 | $599.60 | Ordinary |
16:43:46 - 06-Feb-26 |
| Sell* | 3 | $599.50 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 5 | $599.50 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 5 | $599.50 | Ordinary |
16:42:44 - 06-Feb-26 |
| Sell* | 5 | $599.52 | Ordinary |
16:42:38 - 06-Feb-26 |
| Sell* | 19 | $599.56 | Ordinary |
16:42:01 - 06-Feb-26 |
| Sell* | 1 | $599.56 | Ordinary |
16:42:01 - 06-Feb-26 |
| Buy* | 55 | $599.59 | Ordinary |
16:40:39 - 06-Feb-26 |
| Buy* | 65 | $599.59 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 30 | $599.59 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 70 | $599.58 | Ordinary |
16:40:38 - 06-Feb-26 |
| Buy* | 100 | $599.59 | Ordinary |
16:40:38 - 06-Feb-26 |
| Sell* | 1 | $599.38 | Ordinary |
16:40:17 - 06-Feb-26 |
| Sell* | 1 | $599.38 | Ordinary |
16:40:17 - 06-Feb-26 |
| Sell* | 2 | $599.40 | Ordinary |
16:40:17 - 06-Feb-26 |
| Sell* | 15 | $599.38 | Ordinary |
16:40:17 - 06-Feb-26 |
| Buy* | 2 | $599.55 | Ordinary |
16:40:05 - 06-Feb-26 |
| Sell* | 19 | $599.50 | Ordinary |
16:39:58 - 06-Feb-26 |
| Sell* | 5 | $599.50 | Ordinary |
16:39:54 - 06-Feb-26 |
| Buy* | 45 | $599.50 | Ordinary |
16:39:48 - 06-Feb-26 |
| Buy* | 5 | $599.77 | Ordinary |
16:38:59 - 06-Feb-26 |
| Sell* | 1 | $599.51 | Ordinary |
16:38:41 - 06-Feb-26 |
| Sell* | 1 | $599.59 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 70 | $599.60 | Ordinary |
16:38:31 - 06-Feb-26 |
| Buy* | 1 | $599.81 | Ordinary |
16:38:25 - 06-Feb-26 |
| Buy* | 7 | $599.98 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 15 | $599.90 | Ordinary |
16:37:42 - 06-Feb-26 |
| Sell* | 1 | $599.71 | Ordinary |
16:37:30 - 06-Feb-26 |
| Buy* | 1 | $599.82 | Ordinary |
16:37:25 - 06-Feb-26 |
| Sell* | 3 | $599.73 | Ordinary |
16:37:17 - 06-Feb-26 |
| Buy* | 5 | $599.82 | Ordinary |
16:37:13 - 06-Feb-26 |
| Buy* | 5 | $599.89 | Ordinary |
16:37:01 - 06-Feb-26 |
| Sell* | 2 | $599.83 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 10 | $599.83 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 2 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 12 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Sell* | 12 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Buy* | 12 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Buy* | 20 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Buy* | 12 | $599.84 | Ordinary |
16:36:36 - 06-Feb-26 |
| Buy* | 1 | $599.75 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 24 | $599.89 | Ordinary |
16:35:58 - 06-Feb-26 |
| Sell* | 8 | $599.75 | Ordinary |
16:35:50 - 06-Feb-26 |
| Buy* | 3 | $599.41 | Ordinary |
16:35:48 - 06-Feb-26 |
| Buy* | 7 | $599.50 | Ordinary |
16:35:38 - 06-Feb-26 |
| Buy* | 9 | $599.49 | Ordinary |
16:35:33 - 06-Feb-26 |
| Buy* | 3 | $599.43 | Ordinary |
16:35:31 - 06-Feb-26 |
| Buy* | 1 | $599.49 | Ordinary |
16:34:24 - 06-Feb-26 |
| Sell* | 35 | $599.16 | Ordinary |
16:34:17 - 06-Feb-26 |
| Buy* | 95 | $599.499 | Ordinary |
16:34:13 - 06-Feb-26 |
| Buy* | 5 | $599.49 | Ordinary |
16:34:10 - 06-Feb-26 |
| Buy* | 90 | $599.49 | Ordinary |
16:34:00 - 06-Feb-26 |
| Sell* | 1 | $599.43 | Ordinary |
16:33:43 - 06-Feb-26 |
| Sell* | 2 | $599.28 | Ordinary |
16:33:37 - 06-Feb-26 |
| Buy* | 13 | $599.50 | Ordinary |
16:32:21 - 06-Feb-26 |
| Buy* | 50 | $599.28 | Ordinary |
16:32:07 - 06-Feb-26 |
| Sell* | 80 | $599.02 | Ordinary |
16:31:54 - 06-Feb-26 |
| Sell* | 1 | $599.23 | Ordinary |
16:31:47 - 06-Feb-26 |
| Sell* | 11 | $599.09 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 2 | $599.09 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 1 | $599.35 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 101 | $599.50 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 7 | $599.50 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 44 | $599.52 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 10 | $599.65 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 2 | $599.52 | Ordinary |
16:31:02 - 06-Feb-26 |
| Sell* | 4 | $599.53 | Ordinary |
16:31:02 - 06-Feb-26 |
| Sell* | 1 | $599.53 | Ordinary |
16:31:02 - 06-Feb-26 |
| Sell* | 3 | $599.56 | Ordinary |
16:31:02 - 06-Feb-26 |
| Buy* | 1 | $599.55 | Ordinary |
16:30:35 - 06-Feb-26 |
| Sell* | 10 | $599.52 | Ordinary |
16:30:23 - 06-Feb-26 |
| Sell* | 22 | $599.52 | Ordinary |
16:30:19 - 06-Feb-26 |
| Sell* | 2 | $599.52 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 10 | $599.52 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 1 | $599.79 | Ordinary |
16:29:56 - 06-Feb-26 |
| Buy* | 10 | $599.75 | Ordinary |
16:29:56 - 06-Feb-26 |
| Unknown* | 10 | $599.70 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 10 | $599.52 | Ordinary |
16:29:54 - 06-Feb-26 |
| Sell* | 8 | $599.50 | Ordinary |
16:29:52 - 06-Feb-26 |
| Sell* | 7 | $599.50 | Ordinary |
16:29:50 - 06-Feb-26 |
| Sell* | 9 | $599.50 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 25 | $599.51 | Ordinary |
16:29:28 - 06-Feb-26 |
| Buy* | 1 | $599.88 | Ordinary |
16:29:23 - 06-Feb-26 |
| Buy* | 3 | $599.96 | Ordinary |
16:29:23 - 06-Feb-26 |
| Sell* | 5 | $599.02 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 70 | $599.03 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 3 | $599.04 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 1 | $599.33 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 50 | $599.03 | Ordinary |
16:28:01 - 06-Feb-26 |
| Sell* | 5 | $599.06 | Ordinary |
16:27:51 - 06-Feb-26 |
| Sell* | 65 | $599.07 | Ordinary |
16:27:51 - 06-Feb-26 |
| Sell* | 5 | $599.07 | Ordinary |
16:27:51 - 06-Feb-26 |
| Sell* | 11 | $599.07 | Ordinary |
16:27:47 - 06-Feb-26 |
| Sell* | 2 | $599.02 | Ordinary |
16:27:22 - 06-Feb-26 |
| Sell* | 1 | $599.02 | Ordinary |
16:27:17 - 06-Feb-26 |
| Sell* | 2 | $599.02 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 5 | $599.02 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 2 | $599.01 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 1 | $599.10 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 20 | $599.15 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 70 | $599.16 | Ordinary |
16:27:13 - 06-Feb-26 |
| Sell* | 10 | $599.11 | Ordinary |
16:26:59 - 06-Feb-26 |
| Sell* | 1 | $599.50 | Ordinary |
16:26:26 - 06-Feb-26 |
| Buy* | 8 | $600.00 | Ordinary |
16:26:08 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 68 | $600.01 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 2 | $600.01 | Ordinary |
16:25:29 - 06-Feb-26 |
| Sell* | 16 | $599.99 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 16 | $599.99 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 40 | $600.30 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 33 | $600.13 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 7 | $600.01 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 1 | $600.16 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 17 | $600.01 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 10 | $600.01 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 50 | $600.25 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 10 | $600.25 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 3 | $600.24 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 67 | $600.23 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 3 | $600.23 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 22 | $599.81 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 30 | $600.10 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 25 | $600.00 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 10 | $599.95 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 3 | $599.75 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 16 | $599.75 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 17 | $599.75 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 34 | $599.74 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 36 | $599.74 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 16 | $599.38 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 17 | $599.38 | Ordinary |
16:24:30 - 06-Feb-26 |
| Buy* | 4 | $599.75 | Ordinary |
16:24:30 - 06-Feb-26 |
| Sell* | 1 | $598.90 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 20 | $598.91 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $598.91 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 10 | $598.91 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 6 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 7 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 11 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 39 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 2 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 5 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 25 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 25 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Ordinary |
16:24:24 - 06-Feb-26 |
| Sell* | 2 | $599.10 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 50 | $599.13 | Ordinary |
16:24:21 - 06-Feb-26 |
| Sell* | 1 | $599.47 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 1 | $599.44 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 45 | $599.50 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 25 | $599.50 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 75 | $599.51 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 2 | $599.50 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 1 | $599.51 | Ordinary |
16:24:16 - 06-Feb-26 |
| Sell* | 5 | $599.56 | Ordinary |
16:23:49 - 06-Feb-26 |
| Sell* | 1 | $599.74 | Ordinary |
16:23:31 - 06-Feb-26 |
| Buy* | 33 | $599.99 | Ordinary |
16:23:29 - 06-Feb-26 |
| Buy* | 5 | $599.99 | Ordinary |
16:23:29 - 06-Feb-26 |
| Sell* | 1 | $599.75 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 10 | $599.63 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 10 | $599.63 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 100 | $599.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 100 | $599.63 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 70 | $599.53 | Ordinary |
16:23:04 - 06-Feb-26 |
| Sell* | 5 | $599.61 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 5 | $599.88 | Ordinary |
16:23:02 - 06-Feb-26 |
| Sell* | 1 | $599.90 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 19 | $599.90 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 5 | $599.99 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 70 | $600.00 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 11 | $600.01 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 70 | $600.02 | Ordinary |
16:22:52 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 10 | $600.02 | Ordinary |
16:22:44 - 06-Feb-26 |
| Sell* | 10 | $600.02 | Ordinary |
16:22:44 - 06-Feb-26 |
| Buy* | 1 | $600.20 | Ordinary |
16:22:29 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:22:11 - 06-Feb-26 |
| Buy* | 5 | $599.88 | Ordinary |
16:21:30 - 06-Feb-26 |
| Sell* | 4 | $599.96 | Ordinary |
16:21:25 - 06-Feb-26 |
| Sell* | 10 | $599.96 | Ordinary |
16:21:25 - 06-Feb-26 |
| Buy* | 1 | $599.99 | Ordinary |
16:21:24 - 06-Feb-26 |
| Buy* | 1 | $599.99 | Ordinary |
16:21:23 - 06-Feb-26 |
| Buy* | 2 | $599.99 | Ordinary |
16:21:23 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 5 | $600.05 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 4 | $600.06 | Ordinary |
16:21:19 - 06-Feb-26 |
| Sell* | 23 | $600.20 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 2 | $600.20 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 1 | $600.24 | Ordinary |
16:20:51 - 06-Feb-26 |
| Sell* | 2 | $600.24 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 1 | $600.48 | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 50 | $600.24 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | $600.24 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 1 | $600.24 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 2 | $600.24 | Ordinary |
16:20:17 - 06-Feb-26 |
| Buy* | 45 | $600.50 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 2 | $600.50 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 5 | $600.43 | Ordinary |
16:20:08 - 06-Feb-26 |
| Buy* | 10 | $600.32 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 5 | $600.36 | Ordinary |
16:18:48 - 06-Feb-26 |
| Buy* | 1 | $600.20 | Ordinary |
16:18:23 - 06-Feb-26 |
| Buy* | 5 | $600.36 | Ordinary |
16:18:22 - 06-Feb-26 |
| Sell* | 3 | $600.01 | Ordinary |
16:17:47 - 06-Feb-26 |
| Sell* | 3 | $600.01 | Ordinary |
16:17:44 - 06-Feb-26 |
| Sell* | 3 | $600.01 | Ordinary |
16:17:38 - 06-Feb-26 |
| Sell* | 1 | $599.51 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 1 | $599.60 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 10 | $599.98 | Ordinary |
16:17:26 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:17:26 - 06-Feb-26 |
| Buy* | 10 | $600.24 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 10 | $600.16 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 1 | $600.01 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 5 | $600.01 | Ordinary |
16:17:25 - 06-Feb-26 |
| Sell* | 10 | $600.47 | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 10 | $600.48 | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 10 | $600.43 | Ordinary |
16:17:23 - 06-Feb-26 |
| Sell* | 10 | $600.48 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 126 | $600.98 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 29 | $601.00 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 129 | $601.00 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 250 | $600.98 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 65 | $600.98 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 85 | $600.98 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 50 | $600.85 | Ordinary |
16:17:19 - 06-Feb-26 |
| Buy* | 50 | $600.70 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 4 | $600.41 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 10 | $600.43 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 1 | $600.51 | Ordinary |
16:17:01 - 06-Feb-26 |
| Sell* | 2 | $600.69 | Ordinary |
16:17:01 - 06-Feb-26 |
| Buy* | 2 | $600.73 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 10 | $600.69 | Ordinary |
16:16:53 - 06-Feb-26 |
| Buy* | 5 | $600.70 | Ordinary |
16:16:43 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 2 | $600.02 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 2 | $600.02 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 32 | $600.01 | Ordinary |
16:16:35 - 06-Feb-26 |
| Sell* | 15 | $600.31 | Ordinary |
16:16:29 - 06-Feb-26 |
| Sell* | 5 | $600.32 | Ordinary |
16:16:29 - 06-Feb-26 |
| Buy* | 12 | $600.50 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 13 | $600.50 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 165 | $600.50 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 5 | $600.28 | Ordinary |
16:16:18 - 06-Feb-26 |
| Buy* | 160 | $600.30 | Ordinary |
16:16:17 - 06-Feb-26 |
| Sell* | 50 | $600.02 | Ordinary |
16:16:04 - 06-Feb-26 |
| Sell* | 5 | $600.15 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 43 | $604.68 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $605.00 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 11 | $605.12 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 100 | $605.005 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $604.90 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Unknown* | 50 | $604.855 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 1 | $604.87 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $605.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 4 | $605.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $605.16 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $605.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $605.27 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $605.14 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $605.13 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $605.02 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $604.75 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1 | $604.77 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 17 | $604.40 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $604.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $604.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $604.25 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 8 | $604.26 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 1 | $604.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 7 | $604.33 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $604.29 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $604.74 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $604.73 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 12 | $604.79 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 100 | $604.89 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $604.87 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $604.79 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $604.66 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 4 | $604.65 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $604.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $604.60 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $604.30 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 15 | $604.54 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $604.46 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $604.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 97 | $604.61 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $604.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $604.69 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 97 | $604.62 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 2 | $604.65 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 1 | $604.67 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 100 | $604.59 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 14 | $604.88 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $604.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 97 | $604.75 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 3 | $604.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 97 | $604.74 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $604.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $604.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $604.54 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $604.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 7 | $604.55 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 32 | $604.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $604.52 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 100 | $604.10 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 5 | $604.19 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 77 | $604.35 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $604.06 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 77 | $604.30 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 77 | $604.34 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $604.36 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 26 | $604.65 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 4 | $604.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $604.35 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $604.30 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 18 | $604.32 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 10 | $604.42 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $604.43 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 12 | $604.44 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 1 | $604.86 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 100 | $604.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $604.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 372 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 70 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 302 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 49 | $604.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 367 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 72 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 178 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 114 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 72 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $604.89 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $604.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $604.96 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $604.95 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $604.99 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 20 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 30 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 12 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 203 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 372 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 267 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 5 | $605.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.10 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 14 | $605.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $605.12 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 86 | $605.15 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 150 | $605.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 818 | $605.18 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.19 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 9 | $605.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $605.22 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $605.29 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $605.30 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $605.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 19 | $605.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 15 | $605.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 4 | $605.63 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $605.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $605.51 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 3 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 57 | $605.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 43 | $605.86 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 14 | $605.86 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 19 | $605.65 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 26 | $605.54 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 15 | $605.70 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 4 | $605.68 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 18 | $605.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.61 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $605.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.55 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $605.67 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 19 | $605.69 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $605.62 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.70 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $605.72 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $605.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 250 | $605.75 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 75 | $605.81 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $605.86 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.97 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $605.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 600 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 40 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 92 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 8 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 6 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.02 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $605.90 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 275 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 2 | $605.98 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 375 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 600 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 30 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 25 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 45 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $606.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 10 | $606.05 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 18 | $606.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $606.29 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 19 | $606.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 19 | $606.24 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $606.08 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 20 | $606.16 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 4 | $606.16 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 50 | $606.22 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $606.26 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 70 | $606.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 2 | $606.33 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $606.38 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $606.65 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 95 | $606.90 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $606.97 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $606.98 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $607.20 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $607.18 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 73 | $607.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $607.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 49 | $607.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 92 | $607.00 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 10 | $606.66 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $606.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 70 | $606.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 5 | $606.61 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 4 | $606.34 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 46 | $606.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 40 | $606.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 4 | $606.21 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 97 | $606.16 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 4 | $606.18 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 1 | $606.31 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 2 | $606.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 10 | $606.31 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $606.56 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $606.58 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 8 | $606.91 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $606.44 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 96 | $606.53 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $606.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $607.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 21 | $607.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $607.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $607.04 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $606.81 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $606.77 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $606.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 96 | $606.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $606.52 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 4 | $606.45 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 1 | $606.30 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 14 | $606.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 6 | $606.19 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 17 | $606.29 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 26 | $606.28 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $606.20 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 5 | $606.22 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 30 | $606.25 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 18 | $606.30 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 2 | $606.30 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 20 | $606.42 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.41 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 18 | $606.43 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 3 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $606.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 95 | $606.44 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 4 | $606.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.53 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 13 | $606.54 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 12 | $606.54 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $606.50 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $606.50 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $606.54 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $606.66 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 9 | $606.66 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $606.71 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $606.85 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 15 | $606.66 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 10 | $606.69 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $606.70 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 21 | $606.70 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $606.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 21 | $606.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.75 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 13 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 3 | $606.69 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 16 | $606.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 21 | $606.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 9 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $606.70 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 18 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 82 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 9 | $606.80 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 17 | $606.78 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 100 | $606.79 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.80 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 1 | $606.81 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 50 | $606.85 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $607.28 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $607.28 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $607.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 10 | $607.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $607.29 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 20 | $607.10 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 84 | $607.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 52 | $606.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 5 | $606.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 37 | $606.96 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 37 | $606.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 1 | $606.92 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 56 | $606.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $607.01 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $607.01 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 14 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 30 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 20 | $607.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 10 | $607.01 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 1 | $607.31 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 10 | $607.03 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 25 | $607.18 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 17 | $607.16 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 2 | $607.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 3 | $607.11 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 48 | $607.17 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 22 | $607.35 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 1 | $607.35 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 7 | $607.54 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 39 | $607.50 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $607.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 41 | $607.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 23 | $607.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 1 | $607.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 4 | $607.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $607.35 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 25 | $607.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 6 | $607.50 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 10 | $607.62 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 43 | $607.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $607.07 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $607.15 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 150 | $607.31 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $607.49 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 10 | $607.44 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $607.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $607.38 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 69 | $607.31 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $607.26 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 200 | $607.30 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 6 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 180 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 19 | $606.98 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $606.99 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 25 | $607.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $607.06 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 2 | $607.07 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 4 | $607.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 4 | $607.17 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 80 | $607.18 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $607.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $607.145 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 50 | $607.145 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 100 | $607.29 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 14 | $607.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $607.30 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 20 | $607.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 80 | $607.10 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 1 | $607.19 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 1 | $606.94 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 3 | $607.05 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $606.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 10 | $606.88 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 5 | $606.70 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 85 | $606.70 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 1 | $606.71 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 4 | $606.73 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 7 | $607.01 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 8 | $607.05 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 6 | $606.75 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 24 | $607.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 5 | $607.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $607.00 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 1 | $606.90 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 99 | $606.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $606.87 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $606.85 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $606.44 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 80 | $606.42 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 3 | $606.42 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 4 | $606.41 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $606.39 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 36 | $606.22 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 36 | $606.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 3 | $606.25 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 3 | $606.26 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $606.55 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 20 | $606.54 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 22 | $606.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 58 | $606.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $606.55 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $606.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $606.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $606.58 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 20 | $606.66 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $606.59 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $606.61 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $606.62 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 300 | $606.65 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $606.66 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 36 | $606.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $606.95 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 1 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 10 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $606.70 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $606.69 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $606.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $606.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $606.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $606.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $606.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $606.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 50 | $606.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 46 | $606.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 8 | $606.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $606.81 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $606.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $606.91 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 8 | $606.91 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 2 | $606.91 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $606.68 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 10 | $606.75 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 11 | $606.50 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 5 | $606.59 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 33 | $606.60 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 1 | $606.78 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 10 | $606.63 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1 | $606.82 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $606.875 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 80 | $606.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 100 | $606.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 20 | $606.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Buy* | 80 | $606.86 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Sell* | 1 | $606.66 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 67 | $606.60 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $606.72 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $606.74 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $606.72 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 2 | $606.78 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 10 | $606.80 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $606.90 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $606.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 1 | $606.93 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 20 | $607.06 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 19 | $607.13 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $607.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 150 | $607.19 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $607.14 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $607.13 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 55 | $607.00 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 100 | $607.03 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 100 | $607.04 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 10 | $607.01 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $607.04 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 42 | $607.03 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 90 | $607.04 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 100 | $606.98 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 10 | $607.04 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 90 | $607.03 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 17 | $606.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 22 | $606.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $606.95 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $607.00 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 4 | $607.00 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $607.00 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 9 | $606.99 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 90 | $606.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 14 | $606.92 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 100 | $606.91 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $606.89 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $606.91 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 71 | $606.74 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $606.76 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 10 | $606.76 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 100 | $606.73 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 8 | $606.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 110 | $606.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 17 | $606.68 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 21 | $606.81 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 300 | $606.76 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 10 | $606.64 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 2 | $606.55 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $606.58 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 3 | $606.77 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 12 | $606.43 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $606.44 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $606.65 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 100 | $606.71 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 21 | $606.43 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 12 | $606.61 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 20 | $606.62 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $606.74 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $606.73 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 5 | $606.70 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 3 | $607.12 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 40 | $607.06 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 40 | $606.90 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $606.81 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $606.525 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 80 | $606.50 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 5 | $606.52 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $606.52 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $606.55 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $606.56 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 2 | $606.66 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 2 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 24 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 5 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 11 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 3 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 6 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 11 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 16 | $606.69 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 38 | $606.99 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 48 | $606.74 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 1 | $606.75 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 30 | $606.77 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 4 | $606.89 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 1 | $607.08 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $607.07 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $607.05 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $607.05 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $607.05 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 19 | $606.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $606.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 2 | $606.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 7 | $606.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 6 | $606.96 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 40 | $606.70 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 20 | $606.82 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 5 | $606.72 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $606.80 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Buy* | 16 | $607.18 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 25 | $607.07 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 1 | $606.83 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 61 | $606.85 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $606.98 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 9 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 30 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $607.05 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $607.10 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 3 | $607.11 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 39 | $607.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.25 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $607.17 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $607.22 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $607.22 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $607.29 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 10 | $607.31 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 9 | $607.49 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 17 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 28 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 16 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 84 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $607.50 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 50 | $607.54 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 20 | $607.55 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 6 | $607.57 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.60 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.61 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.70 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 11 | $607.82 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 11 | $607.82 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 11 | $607.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 22 | $607.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 22 | $607.85 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 13 | $607.82 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 22 | $607.89 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 35 | $607.89 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 20 | $608.30 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $608.49 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $608.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 7 | $608.30 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 9 | $608.30 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 1 | $608.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 19 | $608.37 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 1 | $608.39 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 43 | $608.51 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 3 | $608.60 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Sell* | 1 | $608.725 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 1 | $608.69 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 48 | $608.71 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 40 | $608.97 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 100 | $609.065 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 35 | $609.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 197 | $609.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 9 | $609.00 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 16 | $608.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 84 | $608.90 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 14 | $608.86 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $608.98 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $608.80 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 100 | $608.72 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $608.59 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 50 | $608.46 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 84 | $608.36 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 16 | $608.30 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 50 | $608.16 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 32 | $608.00 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 32 | $607.95 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 4 | $607.94 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 4 | $607.82 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 199 | $607.80 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 152 | $607.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 48 | $607.83 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 1 | $608.17 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 38 | $608.00 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Buy* | 3 | $608.26 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 16 | $608.39 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 4 | $608.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 2 | $608.36 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 19 | $608.50 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $608.51 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 38 | $608.70 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $608.70 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 98 | $608.70 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 2 | $608.71 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 1 | $608.93 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 4 | $608.93 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 40 | $609.00 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 44 | $608.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $608.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $608.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $608.99 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 1 | $608.94 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $608.62 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $608.70 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $608.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $608.54 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 4 | $608.30 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 8 | $607.95 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $607.97 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 40 | $608.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $608.00 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 20 | $608.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $608.22 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $608.21 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $608.33 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 50 | $608.47 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 8 | $608.48 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 596 | $608.50 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $608.67 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 3 | $608.52 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $608.76 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $608.66 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 100 | $608.74 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 64 | $608.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $608.65 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $608.69 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 168 | $608.74 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 48 | $608.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 17 | $608.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $608.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 66 | $608.88 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 66 | $608.88 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $608.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $608.89 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 30 | $608.84 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 92 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 10 | $608.89 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 20 | $609.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 4 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 100 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 99 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 5 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $609.15 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 99 | $609.06 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $609.13 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 150 | $609.23 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $609.225 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 4 | $609.25 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 2 | $609.37 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 2 | $609.17 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $609.15 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 2 | $609.17 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $609.20 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 4 | $609.20 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 24 | $609.20 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 200 | $609.39 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 10 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 9 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 12 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $609.27 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 14 | $609.22 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 12 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 2 | $609.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 1 | $609.25 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 4 | $609.18 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 21 | $608.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 6 | $608.85 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 6 | $608.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 18 | $608.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 20 | $608.89 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $608.89 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 21 | $609.08 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 50 | $609.32 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $609.22 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $609.20 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $609.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 300 | $609.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 100 | $608.98 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 20 | $608.98 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $608.79 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $608.79 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 20 | $608.98 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $608.75 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 3 | $608.67 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 4 | $608.62 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $608.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $608.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $608.66 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 1 | $608.63 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 100 | $608.62 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 20 | $608.53 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 1 | $608.46 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 21 | $608.34 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 21 | $608.415 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 50 | $608.49 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $608.46 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 5 | $608.53 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 6 | $608.54 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 38 | $608.57 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $608.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 60 | $608.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 40 | $608.82 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $608.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 60 | $608.85 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 40 | $608.82 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 26 | $608.79 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $608.81 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 50 | $608.79 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $608.82 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 96 | $608.87 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 34 | $608.88 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 66 | $608.88 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $608.73 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 180 | $608.72 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 20 | $608.72 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $608.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $608.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 13 | $608.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 200 | $608.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 87 | $608.60 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 1 | $608.61 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 4 | $608.50 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 56 | $608.58 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 40 | $608.55 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 4 | $608.49 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 80 | $608.58 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $608.44 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 50 | $608.46 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Sell* | 100 | $608.51 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 37 | $608.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $608.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 6 | $608.50 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 92 | $608.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 8 | $608.44 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $608.42 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 30 | $612.81 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $612.91 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 98 | $612.695 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 300 | $612.74 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Sell* | 100 | $612.76 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $612.86 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 1 | $612.93 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 21 | $613.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 323 | $613.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 177 | $613.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 54 | $612.90 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 16 | $612.90 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 70 | $612.80 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 9 | $612.66 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $612.65 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 1 | $612.36 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 20 | $612.01 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $612.20 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $612.04 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $612.05 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $612.06 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Buy* | 9 | $612.51 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $612.21 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $612.15 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 4 | $611.98 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Sell* | 99 | $611.91 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 1 | $611.81 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 100 | $611.80 | Automatic Execution |
15:27:31 - 06-Feb-26 |
| Buy* | 8 | $611.79 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $611.77 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $611.74 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $611.785 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 50 | $612.00 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $611.97 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $611.91 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $611.79 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 99 | $611.75 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 100 | $611.37 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 35 | $611.99 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 100 | $611.99 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 97 | $611.96 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 3 | $611.92 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $611.93 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 21 | $611.79 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $611.79 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 8 | $611.79 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $611.65 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $611.65 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 33 | $611.84 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $611.76 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $611.93 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $611.93 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 14 | $611.89 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 100 | $611.90 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 20 | $611.72 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $611.50 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 41 | $611.59 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 1 | $611.51 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 68 | $611.57 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 82 | $611.595 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 18 | $611.595 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 100 | $611.595 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 67 | $611.74 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 33 | $611.74 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 32 | $611.68 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 6 | $611.76 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 1 | $611.74 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $611.13 | Automatic Execution |
15:27:01 - 06-Feb-26 |
| Sell* | 1 | $611.34 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 6 | $611.53 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1 | $611.75 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 77 | $611.75 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 20 | $611.92 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 20 | $611.93 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 1 | $612.42 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $612.41 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 76 | $612.41 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | $612.51 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 29 | $612.16 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $612.22 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 1 | $612.25 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 32 | $612.01 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $611.67 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 8 | $611.67 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $611.71 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 9 | $611.81 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 1 | $611.81 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $611.91 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 300 | $612.00 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 143 | $612.00 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 5 | $612.09 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $612.25 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $612.22 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 11 | $612.25 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 142 | $612.25 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 58 | $612.25 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $612.26 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 40 | $612.445 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 1 | $612.38 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 5 | $612.49 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $612.49 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $612.49 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 100 | $612.49 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 46 | $612.50 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 4 | $612.50 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 2 | $612.62 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 5 | $612.70 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $612.75 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 200 | $613.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 25 | $613.00 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 50 | $612.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 99 | $612.81 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $612.93 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 1 | $612.91 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 5 | $612.84 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $612.84 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $612.80 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $612.82 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 5 | $612.76 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 7 | $612.78 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 22 | $612.99 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 26 | $612.99 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 48 | $613.13 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 5 | $612.99 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 210 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 916 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 254 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 34 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 7 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 42 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 4 | $613.00 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 100 | $613.01 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 1 | $613.20 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 70 | $613.01 | Automatic Execution |
15:26:16 - 06-Feb-26 |
| Sell* | 99 | $612.94 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 99 | $613.00 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Sell* | 1 | $612.98 | Automatic Execution |
15:26:11 - 06-Feb-26 |
| Buy* | 10 | $613.08 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 10 | $613.00 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 100 | $612.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 100 | $612.89 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 200 | $613.26 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 8 | $613.12 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Buy* | 92 | $613.12 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 10 | $612.99 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $613.09 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 60 | $613.00 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 40 | $613.00 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Buy* | 5 | $612.99 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $612.60 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 100 | $612.61 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $612.59 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $612.67 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $612.67 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 5 | $612.68 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 95 | $612.68 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $612.68 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $612.76 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 9 | $612.77 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1 | $613.14 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $612.79 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 8 | $612.85 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 100 | $613.01 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 1,000 | $613.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 50 | $613.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 5 | $613.00 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 6 | $613.06 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 6 | $613.09 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Sell* | 4 | $613.39 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 44 | $613.40 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 6 | $613.40 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 6 | $613.42 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $613.44 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 2 | $613.46 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 11 | $613.47 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 12 | $613.54 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 11 | $613.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 200 | $613.50 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 11 | $613.51 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Buy* | 2 | $613.725 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 309 | $613.75 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $613.82 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 166 | $613.86 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 3 | $613.90 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Unknown* | 100 | $613.935 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 120 | $614.00 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 80 | $614.00 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 1 | $614.37 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 24 | $614.04 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 14 | $614.06 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 22 | $614.06 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 22 | $614.06 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 22 | $614.06 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 24 | $614.04 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $614.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $614.00 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $614.11 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 18 | $614.10 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $614.17 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $614.20 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $614.08 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $614.18 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $614.08 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $614.15 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 80 | $614.14 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 20 | $614.28 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $614.50 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 5 | $614.50 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 50 | $614.50 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 4 | $614.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $614.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 143 | $614.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 10 | $614.59 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 6 | $614.59 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 12 | $614.59 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 20 | $614.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 200 | $614.58 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 3 | $614.61 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Sell* | 85 | $614.88 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 15 | $614.88 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $614.89 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 100 | $614.80 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 4 | $614.71 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 24 | $614.71 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 24 | $614.71 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 24 | $614.71 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 24 | $614.71 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3 | $614.98 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 115 | $614.92 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 85 | $614.92 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 300 | $614.92 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 3 | $614.78 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 2 | $614.81 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 1 | $614.82 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Sell* | 3 | $614.75 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Sell* | 3 | $614.75 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $614.75 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $614.755 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $614.72 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 3 | $614.75 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 3 | $614.81 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $614.78 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 3 | $614.78 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 3 | $614.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 3 | $614.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 3 | $614.66 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 3 | $614.66 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 3 | $614.79 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 3 | $614.69 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $614.62 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 10 | $614.66 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $614.68 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $614.69 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 100 | $614.78 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $614.69 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 2 | $614.69 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 27 | $615.00 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 5 | $615.27 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Sell* | 100 | $614.85 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 45 | $614.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 52 | $614.91 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 200 | $615.28 | Automatic Execution |
15:25:08 - 06-Feb-26 |
| Sell* | 61 | $615.10 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 100 | $615.11 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Sell* | 1 | $615.13 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 7 | $615.36 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 13 | $615.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $615.215 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 84 | $615.13 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 116 | $615.13 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 351 | $615.13 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $615.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $615.17 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 180 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 252 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 75 | $615.15 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 1 | $615.18 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 164 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 2 | $615.01 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 2 | $615.02 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 2 | $615.04 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 77 | $615.10 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $615.11 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 5 | $615.14 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.30 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.27 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $615.23 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.20 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.20 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.20 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 48 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 11 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 197 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 18 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 46 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 35 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 15 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 308 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 99 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 59 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 56 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 8 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 58 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 500 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 15 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 70 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 40 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 71 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 46 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 30 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 300 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 13 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 250 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 7 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 17 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 12 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 73 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 9 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 352 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 419 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 45 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $614.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 3 | $614.99 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 19 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 26 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 54 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 6 | $614.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 13 | $614.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 27 | $614.97 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 97 | $614.96 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $614.93 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 1 | $614.94 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 103 | $614.96 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 35 | $614.83 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 9 | $614.15 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 5 | $614.47 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 43 | $614.50 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 57 | $614.50 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 41 | $614.21 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 9 | $614.26 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 7 | $614.26 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $614.42 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 8 | $614.47 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 2 | $614.47 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 8 | $614.55 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $614.58 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $614.58 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $614.59 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Buy* | 50 | $614.78 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 1 | $614.95 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 99 | $614.95 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 21 | $614.95 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 4 | $614.80 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Buy* | 200 | $614.90 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $614.90 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 1 | $614.88 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 100 | $614.80 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 200 | $614.80 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 80 | $614.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Automatic Execution |
15:24:42 - 06-Feb-26 |
| Buy* | 10 | $614.56 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 300 | $614.55 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $614.53 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 5 | $614.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 86 | $614.49 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 200 | $614.47 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 1 | $614.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 100 | $614.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 5 | $614.47 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 21 | $614.46 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 69 | $614.46 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 20 | $614.27 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 80 | $614.27 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $614.30 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 15 | $614.10 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 110 | $614.00 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 1 | $613.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 45 | $613.95 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 100 | $613.375 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $613.19 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Buy* | 40 | $613.425 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 12 | $613.19 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 4 | $613.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 94 | $613.41 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 250 | $613.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 95 | $613.50 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 7 | $613.52 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $613.58 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $613.58 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 20 | $613.62 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 5 | $613.62 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 1 | $613.63 | Automatic Execution |
15:24:26 - 06-Feb-26 |
| Sell* | 5 | $613.82 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 5 | $613.82 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 1 | $613.83 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 60 | $613.83 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 50 | $614.00 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 5 | $614.105 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $613.83 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $613.85 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $613.85 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $613.93 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 17 | $614.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 2 | $613.98 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 120 | $614.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 25 | $614.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 41 | $614.02 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 7 | $614.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $614.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 92 | $614.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 98 | $614.06 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $614.09 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 20 | $614.00 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 2 | $614.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 98 | $614.03 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $614.09 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $614.11 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 20 | $614.36 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 199 | $614.42 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $614.37 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 101 | $614.46 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 3 | $614.43 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $614.41 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 1 | $614.38 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $614.06 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 30 | $614.23 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 45 | $614.23 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 45 | $614.23 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 44 | $614.34 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $614.19 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Sell* | 10 | $613.55 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 20 | $613.99 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 10 | $614.44 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 10 | $614.23 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 1 | $614.28 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 15 | $614.22 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 2 | $614.20 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 100 | $614.17 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 90 | $614.23 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 5 | $614.13 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 100 | $614.17 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 25 | $614.00 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 4 | $613.97 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 1 | $613.93 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 300 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 6 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 104 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 300 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 300 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 66 | $614.13 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 277 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 23 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 300 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 50 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 3 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 91 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 9 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 91 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 9 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 4 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 8 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 50 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 295 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 10 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 98 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 15 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 35 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 2 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 44 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 4 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 50 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 50 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 200 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 65 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 35 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 1 | $613.58 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 90 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 9 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 122 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 78 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 20 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 80 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 100 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 90 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 10 | $613.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Buy* | 1 | $613.90 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $613.90 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 36 | $613.89 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 14 | $613.89 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $613.89 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 1 | $613.88 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 5 | $613.87 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 35 | $613.82 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $613.80 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $613.80 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 50 | $613.80 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 50 | $613.77 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 6 | $613.73 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $613.29 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 99 | $613.26 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.28 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $613.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.38 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $613.23 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 9 | $613.18 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 5 | $613.14 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.13 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.13 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 200 | $613.12 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 11,307 | $613.10 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $613.09 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 70 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 20 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $613.00 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 1 | $612.96 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $612.94 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $612.94 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 1 | $612.94 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $612.99 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 100 | $612.88 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 55 | $612.88 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 22 | $612.88 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 200 | $612.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 200 | $612.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $612.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 100 | $612.68 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 100 | $612.77 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Buy* | 1 | $612.64 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 38 | $612.80 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 9 | $612.73 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 9 | $612.73 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 21 | $612.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 21 | $612.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 2 | $612.62 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 44 | $612.61 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 10 | $612.61 | Automatic Execution |
15:23:23 - 06-Feb-26 |
| Sell* | 21 | $612.45 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $612.62 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 3 | $612.57 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $612.52 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $612.56 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 4 | $612.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 36 | $612.50 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $612.49 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 339 | $612.47 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 580 | $612.47 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 1 | $612.40 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 5 | $612.22 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $612.20 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $612.12 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 13 | $612.12 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.12 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 27 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.12 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.11 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 25 | $612.05 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 25 | $612.03 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 29 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 36 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 65 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 26 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 30 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 19 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 81 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 7 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 93 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 35 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 4 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 50 | $611.99 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 3 | $611.93 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $611.96 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 5 | $611.53 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 44 | $611.63 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 30 | $611.64 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 1 | $611.85 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 70 | $611.85 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 1 | $611.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 70 | $611.73 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 30 | $611.74 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $611.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $611.80 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 50 | $611.75 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $611.60 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 100 | $611.62 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $611.54 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 132 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 2 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 3 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 9 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 5 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 16 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 6 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 10 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 17 | $611.50 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 5 | $611.38 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $611.40 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 9 | $611.19 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 199 | $611.19 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 93 | $611.19 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $611.19 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 4 | $611.18 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 1 | $611.18 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 58 | $611.17 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 4 | $611.13 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 2 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 2 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 125 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 50 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 100 | $611.12 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 70 | $611.20 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $611.10 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 60 | $611.04 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 40 | $611.04 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 60 | $611.04 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $610.93 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $610.91 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 95 | $610.52 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 4 | $610.56 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 1 | $610.58 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 26 | $610.78 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 100 | $610.58 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 19 | $610.50 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Buy* | 19 | $610.50 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 5 | $610.42 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 2 | $610.59 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $610.59 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 102 | $610.63 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $610.65 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 41 | $610.78 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $610.80 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 90 | $611.00 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 1 | $611.03 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 83 | $610.985 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 20 | $611.00 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 50 | $611.00 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $610.93 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 1 | $610.69 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $610.81 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $610.76 | Automatic Execution |
15:21:50 - 06-Feb-26 |
| Buy* | 1 | $610.58 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 58 | $611.00 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 92 | $611.00 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 4 | $610.99 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 100 | $610.94 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 10 | $610.57 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 9 | $610.77 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 91 | $610.77 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 5 | $610.77 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Buy* | 4 | $610.71 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 80 | $610.37 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 21 | $610.385 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 1 | $610.15 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 50 | $610.25 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $610.29 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $610.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 21 | $610.30 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 1 | $610.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $610.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 58 | $610.50 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 30 | $610.88 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 200 | $610.90 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 81 | $610.90 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 1 | $610.96 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 3 | $611.23 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 16 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 18 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 26 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 12 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 30 | $611.28 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 3 | $611.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 17 | $611.28 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 69 | $611.33 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 100 | $611.31 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 30 | $611.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 1 | $611.37 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 10 | $611.59 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 25 | $611.52 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 25 | $611.50 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 198 | $611.44 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 52 | $611.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 48 | $611.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Buy* | 100 | $611.27 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 7 | $611.07 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Buy* | 2 | $611.44 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 58 | $611.44 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 142 | $611.44 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 100 | $611.325 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $611.28 | Automatic Execution |
15:20:57 - 06-Feb-26 |
| Buy* | 1 | $611.10 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 40 | $611.00 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Sell* | 31 | $611.19 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 10 | $611.19 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 31 | $610.98 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 42 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 100 | $610.80 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 7 | $610.79 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 80 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 25 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 17 | $611.01 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 29 | $611.01 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 18 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 38 | $611.09 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 38 | $611.10 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 11 | $611.28 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 11 | $611.38 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 4 | $611.47 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 11 | $611.47 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 11 | $611.47 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $611.48 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 11 | $611.40 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Buy* | 100 | $611.19 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $611.14 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 6 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 17 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 5 | $611.05 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 1 | $611.06 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 4 | $611.09 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 11 | $611.19 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Sell* | 11 | $611.09 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 15 | $611.095 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $611.10 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 11 | $611.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $611.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $611.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $611.45 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 6 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 11 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 837 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 63 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $611.50 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 17 | $611.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 83 | $611.44 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $611.35 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 11 | $611.37 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 40 | $610.90 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 9 | $610.81 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 9 | $610.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $610.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $610.94 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $610.90 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 101 | $610.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 54 | $610.98 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $610.99 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $611.00 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 150 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 25 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 39 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 56 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 54 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 5 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 108 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 100 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 84 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 61 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 30 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 20 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 3 | $611.00 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 1 | $610.87 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 1 | $610.86 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 30 | $610.84 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $610.57 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 18 | $610.20 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 2 | $610.20 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 50 | $610.11 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Sell* | 25 | $610.16 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Buy* | 5 | $610.20 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 3 | $609.86 | Automatic Execution |
15:19:35 - 06-Feb-26 |
| Buy* | 1 | $610.09 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 65 | $610.00 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 99 | $610.09 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $610.03 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 1 | $609.83 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 4 | $609.64 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 4 | $609.61 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 40 | $609.58 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $609.49 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 10 | $609.50 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $609.55 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $609.68 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $609.68 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2 | $609.78 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 1 | $609.83 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 30 | $609.98 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 75 | $610.00 | Automatic Execution |
15:19:17 - 06-Feb-26 |
| Sell* | 35 | $610.00 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 200 | $610.00 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Sell* | 100 | $609.80 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 99 | $609.79 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $609.81 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 100 | $609.82 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 200 | $609.95 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 25 | $610.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 20 | $610.00 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 28 | $610.18 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 18 | $610.51 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 5 | $610.50 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $610.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 499 | $610.48 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $610.46 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 5 | $610.46 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 4 | $610.36 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 1 | $610.33 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $610.29 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Sell* | 39 | $610.00 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $610.16 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $610.14 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 67 | $610.00 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 1 | $609.97 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 8 | $609.95 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 98 | $609.95 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 8 | $609.94 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 5 | $609.79 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Buy* | 100 | $609.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 4 | $609.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $609.95 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 100 | $609.91 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 12 | $609.90 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 5 | $609.70 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $609.61 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 15 | $609.70 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 5 | $609.57 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 43 | $609.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 119 | $609.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 1 | $608.88 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Buy* | 1 | $608.84 | Automatic Execution |
15:18:25 - 06-Feb-26 |
| Sell* | 1 | $608.66 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 3 | $608.74 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 195 | $608.74 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 302 | $608.74 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 339 | $608.60 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 15 | $608.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $608.59 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $608.58 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 27 | $608.58 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 100 | $608.58 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Buy* | 25 | $608.43 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $608.40 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $608.40 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 5 | $608.33 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 30 | $608.02 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 11 | $608.00 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 20 | $608.00 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 100 | $607.92 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 20 | $607.76 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 166 | $607.76 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 40 | $607.75 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 40 | $607.74 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1 | $607.21 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $607.11 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $607.09 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 58 | $606.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $606.88 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 25 | $606.82 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 75 | $606.82 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $606.81 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 3 | $606.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $606.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $606.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $606.83 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $606.53 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 196 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 16 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 84 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 200 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 200 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 200 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 200 | $606.59 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 200 | $606.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $606.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 200 | $606.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 49 | $606.01 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $606.02 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $606.02 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 25 | $606.06 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $606.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 250 | $606.50 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 5 | $606.50 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 4 | $606.46 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $606.41 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 40 | $606.48 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 4 | $606.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $606.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $606.26 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $606.24 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $606.24 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $606.24 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $606.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $606.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 2 | $606.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 1 | $606.21 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $606.21 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $606.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 3 | $606.28 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 4 | $606.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 25 | $606.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 75 | $606.25 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 1 | $606.30 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 3 | $606.40 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 6 | $606.40 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 2 | $606.59 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 20 | $606.81 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 6 | $606.78 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 3 | $606.78 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 5 | $606.83 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 1 | $607.11 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 5 | $607.21 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 12 | $607.02 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 100 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 104 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 96 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 200 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 200 | $607.10 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 40 | $607.00 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 19 | $607.00 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 11 | $607.11 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 5 | $607.21 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 2 | $607.21 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 40 | $607.22 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 10 | $607.25 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 11 | $607.27 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 1 | $607.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 4 | $607.30 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 50 | $607.55 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 4 | $607.52 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 21 | $607.52 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 4 | $607.56 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 1 | $607.59 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 200 | $607.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 200 | $607.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 1 | $607.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 200 | $607.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 130 | $607.51 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 24 | $607.76 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 20 | $608.215 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 50 | $607.84 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 96 | $607.85 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 4 | $607.86 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 100 | $607.48 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $607.56 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 90 | $607.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 21 | $607.48 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 10 | $607.48 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 60 | $607.52 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 1 | $607.58 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Sell* | 115 | $607.50 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 30 | $607.66 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 50 | $607.62 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 30 | $607.69 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 7 | $607.88 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 200 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 23 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 17 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 3 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 200 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 167 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 251 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 42 | $608.05 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $608.05 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $608.06 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $608.05 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $608.06 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 50 | $608.22 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 50 | $608.25 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 5 | $608.30 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 1 | $608.31 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 3 | $608.50 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $608.50 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 300 | $608.51 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 20 | $608.62 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 32 | $608.52 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 9 | $608.52 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $608.63 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $609.20 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $609.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $609.24 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 21 | $609.32 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 10 | $609.20 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $609.21 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Sell* | 4 | $609.23 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 96 | $609.58 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 4 | $609.54 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 96 | $609.58 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 4 | $609.56 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $609.66 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 100 | $609.62 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $609.62 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 1 | $609.60 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 4 | $609.45 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $609.45 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 20 | $609.195 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $609.17 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 10 | $608.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 2 | $608.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 28 | $608.86 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 4 | $608.83 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 80 | $608.81 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $608.89 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $608.83 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 21 | $605.22 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 21 | $605.36 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $605.41 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 2 | $605.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 30 | $605.17 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 3 | $605.37 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 1 | $605.39 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 11 | $605.46 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 100 | $605.59 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 5 | $605.59 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 30 | $605.95 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 14 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 206 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 100 | $605.96 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 206 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 14 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 14 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 159 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 39 | $606.00 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 2 | $606.00 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 6 | $606.00 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 64 | $606.00 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 36 | $606.00 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Buy* | 100 | $605.98 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $605.66 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 53 | $605.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $605.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $605.50 | Automatic Execution |
14:58:28 - 06-Feb-26 |
| Buy* | 100 | $605.46 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 200 | $605.11 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 200 | $605.11 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 61 | $605.01 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 21 | $605.02 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $605.11 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 80 | $605.10 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 100 | $605.15 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 61 | $605.22 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 166 | $605.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 15 | $605.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 128 | $605.00 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 300 | $605.04 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Sell* | 50 | $605.11 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 2 | $605.50 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 6 | $605.39 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 48 | $605.38 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 15 | $605.38 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $605.33 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 1 | $605.30 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 20 | $605.64 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 78 | $605.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 21 | $605.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $605.46 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 98 | $605.285 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 30 | $605.55 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 7 | $605.73 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $605.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $605.64 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $605.68 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $605.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $605.75 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 76 | $605.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 24 | $605.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 24 | $605.92 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $605.80 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 15 | $605.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 5 | $606.04 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 21 | $606.30 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 21 | $606.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 21 | $606.29 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $606.30 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $606.31 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $606.30 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $606.30 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 100 | $606.28 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 30 | $606.27 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 20 | $606.00 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 17 | $606.01 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 4 | $606.01 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 25 | $606.48 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 1 | $606.45 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 50 | $606.45 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $606.44 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 200 | $606.00 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 1 | $606.45 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 18 | $605.99 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $605.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Sell* | 100 | $605.93 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $606.065 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $606.065 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 100 | $606.11 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 100 | $606.11 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Buy* | 57 | $606.09 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 20 | $605.90 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 20 | $605.86 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $605.98 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 6 | $606.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 3 | $606.00 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $606.01 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 5 | $606.01 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 20 | $606.10 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 19 | $606.15 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 45 | $606.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 51 | $606.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $606.15 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 25 | $606.25 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Buy* | 4 | $606.50 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 80 | $606.24 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 4 | $606.22 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 1 | $606.10 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Sell* | 9 | $606.47 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 315 | $606.50 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Sell* | 5 | $606.57 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 25 | $606.57 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 26 | $606.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 120 | $606.70 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 80 | $606.76 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 100 | $606.99 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $607.01 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 4 | $607.03 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Buy* | 20 | $607.00 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 5 | $606.99 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 72 | $606.99 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Buy* | 74 | $606.86 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 30 | $606.82 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 4 | $606.76 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $606.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 2 | $606.63 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $606.68 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $606.70 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 10 | $606.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 495 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 152 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 343 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 395 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 395 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 395 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 495 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 195 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 300 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 4 | $606.99 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 4 | $607.24 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 30 | $607.00 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $607.03 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 8 | $607.05 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $607.10 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $607.11 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $607.22 | Automatic Execution |
14:55:38 - 06-Feb-26 |
| Sell* | 30 | $607.49 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $607.52 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $607.64 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 196 | $607.64 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 4 | $607.66 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 60 | $607.72 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Buy* | 62 | $607.98 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 30 | $607.94 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 12 | $607.99 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 80 | $607.97 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $607.91 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $607.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $607.89 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 4 | $607.86 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 6 | $607.69 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 10 | $607.85 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $607.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 193 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 93 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 44 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 4 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 250 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 3 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 5 | $608.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 20 | $608.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $608.01 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $608.02 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 43 | $608.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 5 | $608.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $608.08 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 20 | $608.09 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 78 | $608.26 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 44 | $608.34 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 5 | $608.81 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Buy* | 35 | $608.42 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 40 | $608.32 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 40 | $608.32 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Sell* | 20 | $608.37 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 200 | $608.50 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Buy* | 5 | $608.35 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $608.71 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $608.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 11 | $608.385 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 4 | $608.41 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 80 | $608.44 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Buy* | 30 | $608.61 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 6 | $608.60 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $608.52 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $608.54 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 1 | $608.55 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Sell* | 4 | $608.69 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 8 | $608.71 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 25 | $608.19 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 1 | $608.33 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 71 | $608.49 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Buy* | 30 | $608.78 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $608.98 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $608.78 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 1 | $608.57 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 100 | $608.50 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 50 | $608.50 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 1 | $608.39 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 4 | $608.21 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 3 | $608.23 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 149 | $608.23 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $608.23 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $608.24 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 100 | $608.22 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 1 | $608.42 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 200 | $608.30 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 5 | $608.31 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 2 | $608.31 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $608.42 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Buy* | 1 | $608.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 1 | $608.41 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $608.42 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 3 | $608.68 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 5 | $608.55 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 20 | $608.98 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 268 | $608.61 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 4 | $608.61 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 20 | $608.40 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 100 | $608.50 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 10 | $608.52 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 40 | $608.52 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 4 | $608.69 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 1 | $608.69 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 4 | $608.78 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Sell* | 6 | $608.70 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $608.80 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 2 | $608.81 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 12 | $608.81 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 1 | $608.82 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 40 | $608.82 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 5 | $609.00 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 5 | $609.00 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 45 | $609.15 | Automatic Execution |
14:52:32 - 06-Feb-26 |
| Sell* | 20 | $609.21 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 4 | $609.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 17 | $609.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 15 | $609.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 50 | $609.50 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $609.39 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $609.44 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 10 | $609.49 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 15 | $609.40 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $609.30 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $609.29 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 16 | $609.145 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Unknown* | 4 | $609.16 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Buy* | 17 | $609.16 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 90 | $609.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $609.02 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 90 | $609.04 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 1 | $609.34 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 58 | $609.25 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 3 | $609.00 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $609.04 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $609.08 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $609.06 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 3 | $609.11 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $608.99 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 4 | $608.91 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 8 | $608.94 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 8 | $608.94 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 35 | $608.94 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 4 | $609.01 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 4 | $609.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 96 | $609.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Sell* | 4 | $609.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 43 | $609.16 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $609.25 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 300 | $609.25 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $609.24 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 5 | $609.09 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 3 | $609.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 50 | $609.03 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $608.99 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $608.82 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 1 | $608.799 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Buy* | 10 | $608.70 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 100 | $608.69 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 91 | $608.49 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 9 | $608.49 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 80 | $608.48 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 100 | $608.46 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 49 | $608.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 78 | $608.36 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 98 | $608.34 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 2 | $608.34 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 4 | $608.16 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Automatic Execution |
14:51:34 - 06-Feb-26 |
| Sell* | 4 | $607.93 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 4 | $607.96 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 200 | $608.06 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $608.36 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $608.36 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $608.36 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $608.17 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 24 | $608.17 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 200 | $607.98 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $607.88 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 1 | $607.88 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 43 | $608.10 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $607.99 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 21 | $607.98 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 23 | $607.96 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 77 | $607.96 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $607.96 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $607.95 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $607.95 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $607.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 70 | $607.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 30 | $607.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 97 | $607.95 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 3 | $607.91 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $607.80 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 95 | $607.92 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 1 | $607.91 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $607.86 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 96 | $607.86 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $607.71 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $607.82 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $607.70 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $607.89 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 96 | $607.70 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 4 | $607.68 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Buy* | 100 | $607.49 | Automatic Execution |
14:51:11 - 06-Feb-26 |
| Sell* | 20 | $607.41 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Sell* | 100 | $607.58 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 4 | $607.72 | Automatic Execution |
14:51:01 - 06-Feb-26 |
| Sell* | 54 | $607.73 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $607.73 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $607.79 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $607.80 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 25 | $607.80 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $607.80 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 1 | $607.88 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 30 | $607.99 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 70 | $607.99 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Buy* | 1 | $608.15 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Buy* | 30 | $608.12 | Automatic Execution |
14:50:53 - 06-Feb-26 |
| Sell* | 42 | $608.00 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $608.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $608.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 2 | $608.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 1 | $608.15 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Sell* | 100 | $608.155 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 100 | $608.17 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 4 | $607.99 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Buy* | 3 | $608.05 | Automatic Execution |
14:50:49 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 50 | $607.94 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 50 | $607.94 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 10 | $607.48 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 97 | $608.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $607.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $607.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 4 | $607.95 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 93 | $607.93 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 20 | $607.92 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 80 | $607.89 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $607.92 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 8 | $607.49 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 8 | $607.47 | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 3 | $607.14 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 13 | $607.12 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 187 | $607.12 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 4 | $607.08 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $607.04 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 8 | $606.96 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 90 | $606.84 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 110 | $606.84 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 25 | $606.80 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $606.53 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 20 | $606.48 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 2 | $606.89 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 5 | $606.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $606.33 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $606.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $606.35 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $606.54 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 15 | $606.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 96 | $606.56 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 19 | $606.59 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $606.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $606.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $607.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $607.02 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $607.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $607.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $607.19 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 57 | $607.03 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 143 | $607.03 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 55 | $607.16 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 300 | $607.40 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 10 | $607.62 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 10 | $607.48 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 5 | $607.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 79 | $607.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 21 | $607.36 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 8 | $607.29 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 92 | $607.29 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 8 | $607.23 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 100 | $607.14 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 30 | $607.02 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 44 | $606.98 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 3 | $607.07 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 40 | $607.05 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 25 | $607.00 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $606.99 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $606.98 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 5 | $606.78 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 6 | $606.86 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 6 | $606.87 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 6 | $606.87 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 5 | $606.96 | Automatic Execution |
14:49:16 - 06-Feb-26 |
| Buy* | 11 | $607.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 50 | $607.17 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 2 | $607.21 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 10 | $606.89 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $607.43 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 9 | $607.43 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 96 | $607.34 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 4 | $607.33 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $607.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 8 | $607.00 | Automatic Execution |
14:48:54 - 06-Feb-26 |
| Sell* | 15 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 88 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 62 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 11 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 189 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 6 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $607.22 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 13 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 10 | $607.18 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 5 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $607.36 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $607.23 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 15 | $607.56 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 71 | $607.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 20 | $607.90 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $607.90 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 100 | $608.15 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 100 | $608.30 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 30 | $608.45 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $608.50 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 35 | $608.59 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 1 | $608.60 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 7 | $608.62 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 4 | $608.63 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 4 | $608.64 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 99 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $608.84 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 11 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 89 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 38 | $608.91 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $608.91 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 97 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 3 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 97 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 100 | $608.82 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 150 | $608.83 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 50 | $608.84 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 14 | $608.92 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 48 | $609.10 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 39 | $609.08 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 1 | $609.26 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 56 | $609.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 200 | $609.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $609.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 600 | $609.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 400 | $609.24 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 144 | $609.24 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $609.14 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $609.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 20 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 261 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 7 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 35 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 16 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 200 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 3 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 11 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 30 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 25 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $608.99 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | $608.99 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1 | $608.83 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 2 | $608.87 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 106 | $608.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 157 | $608.89 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $608.82 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 1 | $608.82 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $608.82 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 90 | $608.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $608.73 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 10 | $608.79 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 16 | $608.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $608.78 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 3 | $608.62 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 200 | $608.51 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $608.50 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 100 | $608.44 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 165 | $608.44 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 25 | $608.44 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 10 | $608.44 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 220 | $608.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 80 | $608.35 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 100 | $608.34 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $608.28 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $608.27 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 27 | $608.26 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 73 | $608.26 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 1 | $608.22 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 1 | $608.06 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 146 | $608.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $607.99 | Automatic Execution |
14:48:14 - 06-Feb-26 |
| Buy* | 100 | $607.80 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 50 | $607.79 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 40 | $607.72 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $607.72 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 92 | $607.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 8 | $607.54 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 29 | $607.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 4 | $607.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 6 | $607.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 4 | $607.51 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $608.01 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 53 | $608.00 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 1 | $608.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 199 | $608.20 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $608.19 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 200 | $607.99 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 100 | $607.79 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 88 | $607.73 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 4 | $607.73 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 8 | $607.71 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Sell* | 40 | $607.63 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 20 | $607.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 20 | $607.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 1 | $607.80 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 6 | $608.12 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 8 | $608.24 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $607.98 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 5 | $607.90 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 893 | $608.00 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 25 | $608.00 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 100 | $608.12 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 315 | $608.05 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 18 | $608.05 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 3 | $608.00 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 64 | $608.09 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 64 | $608.09 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 100 | $608.19 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 92 | $608.30 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 8 | $608.21 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 7 | $608.20 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 9 | $608.20 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 80 | $608.20 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 4 | $608.18 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Unknown* | 92 | $608.20 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 8 | $608.19 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 1 | $608.28 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 245 | $608.28 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 300 | $608.28 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 72 | $608.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 20 | $608.30 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 8 | $608.31 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $608.49 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $608.49 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $608.37 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $608.36 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $608.185 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 68 | $608.12 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 68 | $608.12 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 159 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 97 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $608.01 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 156 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 256 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 150 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 106 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 106 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 150 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $607.98 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 4 | $607.71 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $607.70 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Sell* | 20 | $607.36 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 6 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 34 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 24 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 41 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 2 | $607.46 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $607.55 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 35 | $607.41 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $607.63 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 100 | $608.09 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 32 | $607.88 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 47 | $607.75 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 100 | $607.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 53 | $607.76 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 14 | $607.70 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $607.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $607.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $607.71 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 7 | $607.81 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $607.82 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 100 | $607.89 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 500 | $608.00 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Sell* | 1 | $608.08 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 10 | $608.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 60 | $608.14 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 5 | $608.17 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 7 | $608.26 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $608.30 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Sell* | 1 | $608.32 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 32 | $608.59 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 100 | $608.56 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 13 | $608.21 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Sell* | 100 | $608.34 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 60 | $608.46 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 15 | $608.625 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 49 | $608.73 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $608.67 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 82 | $608.47 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 82 | $608.52 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $608.75 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 150 | $608.69 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 82 | $608.76 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 18 | $608.75 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $608.77 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $608.76 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 100 | $608.54 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Buy* | 8 | $608.52 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Sell* | 8 | $608.29 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 4 | $608.53 | Automatic Execution |
14:46:54 - 06-Feb-26 |
| Buy* | 2 | $608.41 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 26 | $608.39 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $608.41 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 3 | $608.37 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 180 | $608.41 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 20 | $608.41 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 80 | $608.37 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $608.37 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 100 | $608.33 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 100 | $608.16 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $608.29 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $608.25 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 10 | $608.20 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 9 | $608.18 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $608.12 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $608.10 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 67 | $607.97 | Automatic Execution |
14:46:50 - 06-Feb-26 |
| Buy* | 25 | $607.97 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 31 | $607.97 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 25 | $607.97 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $608.02 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 100 | $607.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 8 | $607.93 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Buy* | 22 | $608.00 | Automatic Execution |
14:46:48 - 06-Feb-26 |
| Sell* | 50 | $607.88 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 100 | $607.915 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Buy* | 1 | $608.01 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $607.90 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $607.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $607.90 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $607.90 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $607.80 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 34 | $607.85 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 1 | $607.89 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 7 | $607.89 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 32 | $607.78 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 30 | $607.76 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $607.89 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 50 | $607.78 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $607.79 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 100 | $607.88 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $607.86 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $607.76 | Automatic Execution |
14:46:41 - 06-Feb-26 |
| Sell* | 102 | $607.43 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 100 | $607.44 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 5 | $607.44 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $607.70 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $607.45 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $607.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $607.51 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $607.57 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 5 | $607.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5 | $607.57 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5 | $607.51 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 16 | $607.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 44 | $607.60 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 5 | $607.49 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 16 | $607.62 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1,100 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 40 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 45 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 17 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 20 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 48 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 15 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 34 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $607.98 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 5 | $607.97 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 187 | $607.91 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 30 | $607.86 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 418 | $607.88 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 99 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 21 | $607.80 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 100 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 182 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 29 | $607.65 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 88 | $607.77 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 2 | $607.72 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 17 | $607.51 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.51 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 20 | $607.465 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4 | $607.51 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 77 | $607.38 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 23 | $607.38 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 20 | $607.465 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.51 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 17 | $607.44 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.44 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 2 | $607.28 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 20 | $607.28 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 22 | $607.31 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.44 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4 | $607.41 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 22 | $607.41 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 26 | $607.285 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 26 | $607.30 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 26 | $607.29 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 26 | $607.285 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $607.41 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 92 | $607.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 8 | $607.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 43 | $607.21 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 8 | $607.21 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4 | $607.23 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $607.40 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 20 | $607.20 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 8 | $607.20 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.26 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 43 | $607.20 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 81 | $607.20 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 76 | $607.20 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 19 | $607.12 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.11 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 55 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 7 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 25 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 37 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 300 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 50 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 15 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 20 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 5 | $606.98 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 3 | $606.90 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $606.88 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $606.85 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $606.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $606.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 92 | $606.88 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $606.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $606.76 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 92 | $606.84 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 8 | $606.66 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 4 | $606.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 16 | $606.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 30 | $606.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 29 | $606.55 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 30 | $606.55 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 8 | $606.56 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 19 | $606.57 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 14 | $606.58 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 8 | $606.59 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 70 | $606.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 30 | $606.77 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 25 | $606.70 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 100 | $606.65 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 1 | $606.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 99 | $606.58 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $606.55 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $606.50 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 10 | $606.46 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 8 | $606.45 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $606.44 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 100 | $606.44 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 80 | $606.39 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 20 | $606.30 | Automatic Execution |
14:46:30 - 06-Feb-26 |
| Buy* | 13 | $606.33 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $606.30 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 200 | $606.30 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 20 | $606.29 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $606.28 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 20 | $606.25 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 200 | $606.13 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 200 | $606.13 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $606.02 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $606.06 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 60 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 5 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 178 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 25 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 5 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 185 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 461 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 772 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 20 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 10 | $606.00 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 2 | $605.99 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $605.98 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 170 | $605.98 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 30 | $605.98 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 50 | $605.88 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $605.88 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $605.80 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 10 | $605.80 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 5 | $605.76 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 20 | $605.70 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 200 | $605.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 100 | $605.69 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 64 | $605.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 36 | $605.59 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 2 | $605.53 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Buy* | 1 | $605.36 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Sell* | 1 | $605.24 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $605.18 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $605.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 1 | $605.24 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 150 | $605.21 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 5 | $605.28 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 5 | $605.29 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 5 | $605.65 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.63 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 18 | $605.53 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 250 | $605.50 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $605.50 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 2 | $605.49 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 400 | $605.47 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.47 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $605.44 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $605.43 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 80 | $605.43 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 49 | $605.29 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $605.29 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $605.29 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $605.32 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4,351 | $605.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 228 | $605.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.30 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.28 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.25 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $605.21 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 10 | $605.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 7 | $605.22 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 99 | $604.99 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 1 | $604.99 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 30 | $604.99 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 5 | $604.89 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $605.11 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 200 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 200 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 200 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 70 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 30 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 50 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 150 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 100 | $605.15 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 164 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 36 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 36 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 64 | $605.13 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $605.16 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $601.05 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $601.05 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 99 | $600.63 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 1 | $600.79 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 12 | $601.01 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 8 | $601.15 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 12 | $601.15 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 25 | $601.08 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 47 | $601.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 8 | $601.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 7 | $601.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 88 | $601.30 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 2 | $601.33 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $601.61 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 15 | $601.53 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 8 | $601.76 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 4 | $601.86 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 4 | $601.88 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 14 | $601.78 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 11 | $601.78 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 18 | $601.86 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 26 | $601.85 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 24 | $601.85 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 1 | $601.86 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 25 | $601.89 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 30 | $602.00 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 40 | $602.22 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 200 | $602.31 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 55 | $602.37 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 45 | $602.37 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 25 | $602.37 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 20 | $603.12 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 39 | $602.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 61 | $602.85 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Buy* | 200 | $603.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 100 | $602.98 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 200 | $603.07 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 12 | $603.17 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1 | $603.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 5 | $603.32 | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 21 | $603.45 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 21 | $603.44 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 20 | $603.58 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 20 | $603.59 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 3 | $603.98 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 35 | $604.00 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 5 | $604.01 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 7 | $604.08 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 150 | $604.16 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 150 | $604.13 | Automatic Execution |
14:27:11 - 06-Feb-26 |
| Sell* | 2 | $604.20 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 20 | $604.33 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 100 | $604.38 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 80 | $604.33 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 5 | $604.20 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 1 | $604.16 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $604.20 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $604.20 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 1 | $604.28 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 1 | $604.47 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 918 | $604.53 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $604.58 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $604.58 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 100 | $604.55 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Buy* | 10 | $604.38 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 46 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 173 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 7 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 8 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 3 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 200 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 4 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 17 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 12 | $604.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 2 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 17 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 38 | $604.35 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 40 | $604.38 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $604.55 | Automatic Execution |
14:25:56 - 06-Feb-26 |
| Sell* | 50 | $604.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 5 | $604.37 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Sell* | 214 | $604.46 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 13 | $604.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 9 | $604.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 3 | $604.75 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 80 | $604.53 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Buy* | 2 | $604.75 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 70 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 30 | $604.40 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.40 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 82 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 6 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 12 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 100 | $604.39 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 1 | $604.37 | Automatic Execution |
14:25:26 - 06-Feb-26 |
| Buy* | 30 | $604.31 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 2 | $604.26 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 1 | $604.39 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 99 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 54 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 46 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 64 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 36 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 100 | $604.39 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $604.04 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 80 | $604.22 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 10 | $604.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 39 | $604.30 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 900 | $604.30 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 51 | $604.52 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 43 | $604.35 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 57 | $604.35 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 99 | $604.46 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 100 | $604.46 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 20 | $604.50 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 5 | $604.54 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Sell* | 20 | $604.57 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 80 | $604.76 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $604.62 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $604.64 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $604.75 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 8 | $605.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Buy* | 5 | $605.10 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 282 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Unknown* | 5 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 265 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 25 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 290 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 290 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 290 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 75 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 193 | $605.00 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 19 | $604.99 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 206 | $604.99 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 5 | $604.97 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 35 | $604.85 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $604.75 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 8 | $604.73 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 100 | $604.73 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Sell* | 1 | $604.73 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 21 | $604.67 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 21 | $604.84 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 8 | $604.81 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 100 | $604.58 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 44 | $604.67 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 56 | $604.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 44 | $604.78 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 21 | $604.74 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Sell* | 97 | $605.00 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 290 | $605.00 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 290 | $605.00 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Buy* | 282 | $605.00 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 8 | $605.01 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 146 | $605.00 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 44 | $605.00 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $605.00 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 50 | $605.00 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 75 | $605.00 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 16 | $604.97 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Unknown* | 80 | $604.98 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 4 | $604.98 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Buy* | 4 | $605.03 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 4 | $604.96 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 44 | $604.98 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 1 | $604.99 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 8 | $605.03 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 59 | $605.00 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Sell* | 100 | $604.78 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 4 | $604.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 4 | $604.64 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 23 | $604.57 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 22 | $604.57 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 77 | $604.52 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 20 | $604.33 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 19 | $604.36 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 22 | $604.46 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 20 | $604.46 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $604.46 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $604.46 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $604.49 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 11 | $604.47 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 20 | $604.77 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 7 | $604.76 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 6 | $604.78 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 40 | $604.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $604.81 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 1 | $604.82 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $605.31 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $605.32 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 21 | $605.13 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 16 | $604.92 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 60 | $604.80 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 4 | $604.83 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 8 | $604.81 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 90 | $604.78 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 5 | $604.68 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 5 | $604.78 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 20 | $604.67 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 7 | $604.68 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $604.92 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 2 | $605.20 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 4 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 177 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 123 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 132 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 168 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 154 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 46 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 200 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 296 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 166 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 34 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 45 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 41 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $605.005 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 45 | $604.99 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 13 | $604.99 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 3 | $604.99 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 41 | $604.99 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 1 | $604.99 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 120 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 80 | $605.09 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 38 | $605.05 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $605.05 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $605.05 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 80 | $605.05 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 150 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 15 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 100 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 200 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 92 | $604.98 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 19 | $604.98 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 108 | $604.98 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 80 | $604.97 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 8 | $604.96 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 4 | $604.93 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 81 | $604.98 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 19 | $604.96 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 69 | $604.95 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 8 | $604.94 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 19 | $604.92 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 4 | $604.91 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 13 | $604.73 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 13 | $604.80 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 4 | $604.78 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 2 | $604.74 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 98 | $604.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 98 | $604.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $604.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $604.65 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 2 | $604.72 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 60 | $604.87 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 1 | $604.64 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 30 | $604.68 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 100 | $604.62 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1,140 | $604.87 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 5 | $604.58 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 54 | $604.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 10 | $604.50 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 46 | $604.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 30 | $604.46 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Unknown* | 10 | $604.245 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 10 | $604.26 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 7 | $604.46 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 4 | $604.49 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Buy* | 50 | $604.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 4 | $604.38 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $604.38 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 8 | $604.50 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 9 | $604.50 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 96 | $604.50 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $604.50 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 4 | $604.43 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 7 | $604.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $604.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $604.42 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 1 | $604.19 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 50 | $604.22 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $604.08 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 150 | $604.19 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 15 | $604.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 6 | $604.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 66 | $604.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 100 | $604.01 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 34 | $604.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 96 | $604.00 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 70 | $604.06 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 74 | $604.06 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 44 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 17 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 62 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 41 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 80 | $604.05 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 62 | $604.20 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 38 | $604.20 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 200 | $604.16 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $604.08 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 11 | $604.10 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 50 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 15 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 200 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1,019 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 200 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 99 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $603.96 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 12 | $603.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 12 | $603.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 3 | $603.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 7 | $603.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 24 | $603.75 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Sell* | 12 | $603.68 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 200 | $603.68 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 1 | $603.78 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 21 | $603.74 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 21 | $603.74 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 21 | $603.72 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 50 | $603.74 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 1 | $603.63 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 30 | $603.64 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 5 | $603.50 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 17 | $603.50 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Sell* | 223 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 173 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $603.07 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 91 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 9 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 300 | $603.02 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $603.11 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $603.03 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 199 | $603.03 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 6 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 8 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 400 | $603.00 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 7 | $602.98 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $602.97 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 50 | $602.89 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 2 | $602.76 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 9 | $602.74 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 10 | $602.74 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 100 | $602.39 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $602.18 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 1 | $602.05 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $602.16 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 1 | $602.175 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Unknown* | 1 | $602.175 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 136 | $602.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 25 | $602.24 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 200 | $602.30 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $602.34 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $602.24 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 9 | $602.24 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 25 | $602.24 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 281 | $601.99 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 3 | $602.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 13 | $602.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 45 | $602.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $602.00 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 119 | $601.99 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $601.89 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 1 | $601.67 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 2 | $601.65 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 34 | $601.50 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 17 | $601.50 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 24 | $601.38 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 25 | $601.38 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 7 | $601.38 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 50 | $601.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 340 | $601.26 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Buy* | 1 | $601.29 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 20 | $601.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 50 | $601.00 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 5 | $601.08 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 15 | $601.09 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 26 | $601.12 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 9 | $601.12 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 11 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 8 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $601.28 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 8 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 92 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 8 | $601.31 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $601.30 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $601.69 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 5 | $601.67 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 35 | $601.67 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 40 | $601.67 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 96 | $601.46 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 4 | $601.41 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 7 | $601.81 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 94 | $601.67 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 7 | $601.67 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $601.67 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 41 | $601.67 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 8 | $601.64 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 52 | $601.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 87 | $601.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 100 | $601.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 19 | $601.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 200 | $601.30 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Buy* | 4 | $601.48 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 3 | $601.50 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 3 | $601.56 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 400 | $601.63 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 2 | $601.47 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 5 | $601.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 17 | $601.30 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $601.21 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 40 | $601.27 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 1 | $601.25 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 51 | $600.85 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Sell* | 30 | $600.89 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 50 | $601.00 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 50 | $600.88 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 22 | $600.86 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 4 | $600.79 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 21 | $600.79 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 4 | $600.73 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 25 | $600.71 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 20 | $600.51 | Automatic Execution |
14:19:03 - 06-Feb-26 |
| Buy* | 100 | $600.41 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 100 | $600.50 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $600.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 100 | $600.43 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 55 | $599.81 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 100 | $599.80 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 15 | $599.99 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 35 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 105 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 7 | $600.05 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 89 | $600.32 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 11 | $600.355 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 1 | $600.33 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 93 | $600.46 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 7 | $600.46 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Sell* | 100 | $600.46 | Automatic Execution |
14:18:15 - 06-Feb-26 |
| Unknown* | 16 | $600.86 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Unknown* | 16 | $600.86 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 1 | $600.94 | Automatic Execution |
14:17:59 - 06-Feb-26 |
| Sell* | 1 | $600.80 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 14 | $600.80 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 5 | $600.90 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $600.85 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 20 | $600.90 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 4 | $600.90 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 47 | $600.90 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Sell* | 1 | $601.13 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 2 | $601.14 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 3 | $601.21 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $601.12 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 20 | $601.19 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Sell* | 80 | $601.62 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 2 | $601.70 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 4 | $601.58 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 20 | $601.57 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 40 | $601.57 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 60 | $601.57 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 4 | $601.40 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 26 | $601.40 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 4 | $601.38 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 50 | $601.00 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 80 | $601.01 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 150 | $601.01 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 30 | $601.36 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 8 | $601.04 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.08 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.10 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.14 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 4 | $601.15 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.21 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.385 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 100 | $601.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 116 | $601.43 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 30 | $601.43 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Sell* | 2 | $601.56 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 2 | $601.54 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 2 | $601.69 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 2 | $601.69 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 2 | $601.58 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 8 | $601.46 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 9 | $601.49 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 77 | $601.57 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 1 | $601.58 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 20 | $601.50 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 150 | $601.64 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 5 | $601.80 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 10 | $601.80 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 47 | $601.80 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 20 | $601.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 25 | $601.93 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 50 | $602.06 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Buy* | 9 | $602.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 90 | $602.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 10 | $602.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $602.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $602.36 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 6 | $602.38 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 100 | $602.55 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 150 | $602.96 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 50 | $602.97 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 100 | $603.02 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 300 | $603.02 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 16 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 16 | $602.95 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 19 | $602.95 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 16 | $602.95 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 4 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 116 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 80 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 400 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 400 | $603.00 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 50 | $602.64 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 100 | $602.64 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 80 | $602.50 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 9 | $602.30 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 33 | $602.09 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 4 | $601.80 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 6 | $601.80 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 4 | $601.82 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 95 | $602.00 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 78 | $602.00 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 22 | $602.00 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 50 | $602.06 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 20 | $602.02 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 1 | $602.05 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Sell* | 1 | $602.06 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 12 | $602.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 59 | $602.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 20 | $602.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 109 | $602.20 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 4 | $602.16 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $602.16 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 717 | $602.16 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 700 | $602.16 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 85 | $602.10 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 64 | $602.10 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $602.10 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $602.10 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 115 | $602.09 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $602.05 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 44 | $602.00 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 1 | $602.35 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Sell* | 4 | $602.47 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 5 | $602.25 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 20 | $602.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $602.20 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 5 | $602.22 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 100 | $602.60 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 3 | $602.82 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 49 | $602.90 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 83 | $602.82 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 2 | $602.96 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $602.90 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 40 | $602.95 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 77 | $602.92 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 6 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 150 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 8 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 200 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 10 | $603.00 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 100 | $602.92 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 450 | $602.77 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 20 | $602.62 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 80 | $602.62 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 13 | $602.51 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 41 | $602.48 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 7 | $602.48 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 1 | $602.40 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $602.19 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 100 | $602.20 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 78 | $601.98 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 100 | $602.08 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $602.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 3 | $602.22 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 73 | $602.26 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Sell* | 4 | $602.29 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 1 | $602.36 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 40 | $602.285 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 2 | $602.33 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 6 | $602.36 | Automatic Execution |
13:58:30 - 06-Feb-26 |
| Buy* | 100 | $602.29 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 60 | $602.07 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $602.10 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 16 | $602.10 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 4 | $602.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 417 | $602.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 25 | $601.89 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 5 | $601.88 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $601.71 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 36 | $601.71 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 9 | $601.72 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 8 | $601.72 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 5 | $601.69 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 4 | $601.65 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 4 | $601.72 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 4 | $601.72 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $601.72 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 4 | $601.69 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $601.43 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 20 | $601.58 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $601.70 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $601.58 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 6 | $601.62 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 6 | $601.62 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 12 | $601.62 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 8 | $601.63 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 4 | $601.65 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 18 | $601.64 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 18 | $601.64 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 100 | $601.82 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 65 | $601.68 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 8 | $601.73 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 4 | $601.75 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 12 | $601.46 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 2 | $601.00 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $600.80 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 25 | $600.46 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 15 | $600.50 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $600.56 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $600.58 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 20 | $600.73 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 100 | $600.74 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 15 | $600.79 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 80 | $600.80 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 2 | $600.81 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 25 | $601.00 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 50 | $601.465 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 21 | $600.79 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 21 | $600.85 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 21 | $601.37 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 100 | $601.98 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 100 | $601.95 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 99 | $601.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $601.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $601.90 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $601.88 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 10 | $601.85 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 38 | $601.64 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $601.31 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 70 | $601.31 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 5 | $601.28 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 1 | $601.21 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Buy* | 100 | $600.94 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 13 | $600.95 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 56 | $601.20 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $601.19 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 93 | $601.19 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 7 | $601.19 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 100 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 92 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 1 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 8 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 10 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 5 | $600.98 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 2 | $600.74 | Automatic Execution |
13:56:48 - 06-Feb-26 |
| Buy* | 12 | $600.98 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 22 | $600.92 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 80 | $600.92 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $600.94 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 80 | $600.59 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 20 | $600.59 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 80 | $600.60 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 100 | $600.62 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 3 | $600.80 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Sell* | 2 | $600.60 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 15 | $600.72 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 12 | $601.28 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 1 | $601.23 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 100 | $601.46 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 5 | $601.43 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 5 | $601.30 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $601.23 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $601.23 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 78 | $601.23 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 100 | $600.915 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $600.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 16 | $600.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 2 | $600.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Buy* | 1 | $600.90 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 1 | $600.74 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 50 | $600.90 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 50 | $600.91 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Unknown* | 100 | $600.915 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 10 | $600.88 | Automatic Execution |
13:55:22 - 06-Feb-26 |
| Sell* | 20 | $600.80 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 92 | $601.29 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 8 | $601.27 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 2 | $601.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 2 | $601.21 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 4 | $601.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 96 | $601.27 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 4 | $601.23 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 1 | $601.13 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $601.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $601.08 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $601.07 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 58 | $600.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $601.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 15 | $600.88 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 42 | $600.93 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 20 | $600.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 18 | $600.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $600.86 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $600.50 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 45 | $600.51 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 55 | $600.51 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 100 | $600.52 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $600.66 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 3 | $600.58 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 75 | $600.69 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Buy* | 25 | $600.78 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 15 | $600.59 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 70 | $600.63 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 15 | $600.63 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 15 | $600.63 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 15 | $600.60 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 40 | $600.61 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 5 | $600.66 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 15 | $600.71 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 169 | $600.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 40 | $600.80 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 4 | $600.81 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $600.835 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 30 | $600.88 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 30 | $601.00 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $601.00 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 32 | $600.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 17 | $600.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 4 | $600.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 4 | $600.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $600.99 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 5 | $600.80 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 5 | $600.80 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 19 | $601.00 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 20 | $601.00 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 17 | $601.24 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Buy* | 19 | $601.11 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 5 | $601.01 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 5 | $601.01 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 21 | $601.07 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $601.10 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $601.23 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $601.22 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 1 | $601.28 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 2 | $601.26 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 11 | $601.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 100 | $601.09 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 3 | $601.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 3 | $601.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 3 | $601.14 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 11 | $601.13 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 4 | $601.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 6 | $601.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $601.29 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 13 | $601.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 187 | $601.20 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 9 | $601.21 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 4 | $601.29 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 11 | $601.35 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 12 | $601.39 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 18 | $601.40 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 2 | $601.49 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Sell* | 2 | $601.39 | Automatic Execution |
13:53:07 - 06-Feb-26 |
| Buy* | 100 | $601.59 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 36 | $601.49 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 14 | $601.35 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 18 | $601.48 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 82 | $601.48 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 2 | $601.45 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Buy* | 16 | $601.45 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 100 | $601.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $601.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 79 | $601.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 121 | $601.31 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 80 | $601.32 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 1 | $601.32 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 34 | $601.38 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 17 | $601.45 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 9 | $601.32 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 1 | $601.33 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 29 | $601.58 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 4 | $601.58 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 63 | $601.58 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 4 | $601.53 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Sell* | 54 | $601.39 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $601.39 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $601.39 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 5 | $601.40 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 19 | $601.40 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $601.40 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $601.40 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 10 | $601.40 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 3 | $601.45 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 8 | $601.49 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 8 | $601.49 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $601.59 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $601.59 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 19 | $601.67 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 47 | $601.725 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 4 | $601.90 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $601.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 1 | $601.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 74 | $601.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Buy* | 100 | $601.89 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 21 | $601.53 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 21 | $601.65 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 50 | $601.94 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Sell* | 150 | $601.94 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 25 | $601.94 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 100 | $601.94 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 93 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 7 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 3 | $601.94 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 40 | $601.94 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 60 | $601.94 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 43 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 57 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 15 | $601.93 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 1 | $601.93 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 4 | $601.62 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $601.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 100 | $601.31 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 49 | $601.40 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 4 | $601.67 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 90 | $601.77 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 21 | $601.73 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 6 | $602.04 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 6 | $601.74 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 69 | $601.74 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 31 | $601.74 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 69 | $601.73 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 31 | $601.73 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 4 | $601.65 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 8 | $601.62 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Sell* | 21 | $601.22 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 1 | $601.52 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 1 | $601.52 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 5 | $601.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 46 | $601.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 100 | $601.70 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 30 | $602.04 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 150 | $602.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Unknown* | 100 | $602.205 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 15 | $602.39 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 185 | $602.39 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 100 | $602.27 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 88 | $602.26 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 4 | $602.25 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 8 | $602.15 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $602.27 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 1 | $602.18 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 10 | $602.26 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 1 | $602.10 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 4 | $602.08 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $602.08 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $602.00 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 2 | $601.76 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 3 | $601.75 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 100 | $601.75 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Buy* | 5 | $601.68 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 75 | $601.60 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $601.36 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 5 | $601.36 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 100 | $601.35 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 5 | $601.23 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 11 | $601.19 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 89 | $601.19 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 4 | $601.17 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 7 | $601.15 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 5 | $600.705 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $600.705 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 38 | $600.77 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 62 | $600.79 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 188 | $600.79 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $600.79 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 8 | $600.79 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 4 | $600.81 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $600.88 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 71 | $600.835 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 6 | $600.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 23 | $601.18 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 21 | $601.19 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 79 | $601.23 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 8 | $601.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 92 | $601.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $601.38 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 8 | $601.27 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 65 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 23 | $601.11 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 90 | $600.93 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 50 | $600.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 200 | $600.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 60 | $600.93 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $600.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 80 | $600.96 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 150 | $600.89 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $600.90 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 51 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 8 | $600.29 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 6 | $600.30 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.29 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 125 | $600.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $600.87 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 125 | $600.92 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 25 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 49 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 10 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 30 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 80 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 42 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.925 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $600.86 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 42 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 200 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 67 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 133 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 200 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 60 | $600.76 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.03 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $600.97 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.09 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.13 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $601.22 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 200 | $601.09 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 100 | $601.09 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 100 | $600.795 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Sell* | 462 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 462 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 162 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 300 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 362 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 461 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 462 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 462 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 362 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 100 | $600.85 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 30 | $600.99 | Automatic Execution |
13:50:21 - 06-Feb-26 |
| Buy* | 11 | $601.05 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 2 | $600.90 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $600.90 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 30 | $600.62 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Buy* | 6 | $600.25 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 19 | $600.25 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 6 | $600.15 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 80 | $599.61 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 8 | $599.59 | Automatic Execution |
13:49:56 - 06-Feb-26 |
| Sell* | 2 | $599.23 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $599.23 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 23 | $599.23 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 129 | $599.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 71 | $599.35 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 300 | $599.55 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Sell* | 20 | $599.61 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Sell* | 51 | $599.77 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 2 | $599.77 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 14 | $599.85 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $599.85 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $599.85 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 14 | $600.00 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 10 | $599.99 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 5 | $599.99 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 30 | $599.91 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 14 | $599.65 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $599.49 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $599.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 16 | $599.30 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 4 | $599.31 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Sell* | 1 | $599.25 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Sell* | 5 | $599.17 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 16 | $599.72 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 6 | $599.70 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 10 | $599.78 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $599.53 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 8 | $599.51 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 145 | $599.30 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $599.31 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 3 | $599.35 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $599.43 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 55 | $599.30 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $599.41 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 26 | $599.50 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 50 | $599.59 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $599.64 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 100 | $599.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 24 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $599.92 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 17 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 4 | $599.94 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 20 | $599.79 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 4 | $599.80 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 30 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 16 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 63 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 8 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 20 | $599.68 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 8 | $599.97 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 3 | $599.97 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $599.77 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $599.98 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $600.02 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 90 | $599.90 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $599.90 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 60 | $599.90 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 10 | $599.95 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 3 | $599.96 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $599.99 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 200 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 67 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 13 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 95 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 190 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 15 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.06 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 5 | $600.04 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 200 | $600.10 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 25 | $600.29 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 1 | $600.16 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 3 | $600.16 | Automatic Execution |
13:49:20 - 06-Feb-26 |
| Sell* | 100 | $600.24 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $600.24 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 50 | $600.79 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 8 | $600.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 23 | $600.87 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 23 | $600.68 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 5 | $600.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 9 | $600.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 5 | $600.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 23 | $600.85 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 21 | $600.77 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 100 | $600.90 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $600.98 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 8 | $601.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $601.01 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 5 | $601.05 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 20 | $601.48 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $601.49 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 80 | $601.51 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $601.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 67 | $601.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $601.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $601.51 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 1 | $601.63 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 2 | $601.70 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 25 | $601.63 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 16 | $601.64 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 54 | $601.64 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $601.70 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 200 | $601.72 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 10 | $601.73 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 70 | $602.00 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 20 | $602.01 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 21 | $602.09 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Sell* | 21 | $602.16 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $602.43 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 20 | $602.68 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 96 | $602.54 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 4 | $602.61 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 20 | $602.41 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 20 | $602.41 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 20 | $602.29 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 2 | $602.10 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 2 | $602.02 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $601.83 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 20 | $601.85 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $601.90 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 11 | $602.22 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 10 | $602.18 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $602.43 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 16 | $602.47 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $602.46 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $602.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $602.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $602.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $602.50 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 20 | $602.68 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $602.79 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 15 | $602.80 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $602.80 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 40 | $602.89 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 20 | $603.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 57 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 44 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 99 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 167 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 33 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 92 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 8 | $603.07 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 2 | $603.25 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 52 | $603.00 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Sell* | 16 | $603.085 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 25 | $603.10 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 6 | $603.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 10 | $603.00 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 1 | $602.65 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $602.77 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 9 | $602.43 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 9 | $602.44 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 9 | $602.46 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $602.72 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 19 | $602.51 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Buy* | 187 | $602.51 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 5 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 50 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 60 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 140 | $602.50 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $602.82 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 15 | $602.83 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $603.155 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Sell* | 1 | $602.86 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 1 | $602.95 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 44 | $603.23 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $603.47 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 8 | $603.45 | Automatic Execution |
13:46:54 - 06-Feb-26 |
| Sell* | 100 | $603.56 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $603.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 17 | $603.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 10 | $603.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 73 | $603.58 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 10 | $603.50 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 10 | $603.42 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 1 | $603.38 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 5 | $603.04 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Buy* | 10 | $602.90 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 10 | $602.87 | Automatic Execution |
13:46:29 - 06-Feb-26 |
| Sell* | 8 | $602.55 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 65 | $602.645 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 80 | $602.64 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $602.61 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $602.38 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 99 | $602.49 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 1 | $602.49 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $602.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $602.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 66 | $602.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 34 | $602.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 36 | $602.60 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 34 | $602.62 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 30 | $602.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 3 | $603.29 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 49 | $603.29 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 5 | $603.50 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 279 | $603.50 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $603.41 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $603.41 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $603.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 50 | $603.41 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $603.40 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $603.22 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 8 | $602.77 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Sell* | 8 | $602.73 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 1 | $600.99 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 1 | $601.10 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 15 | $600.84 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 10 | $600.85 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 12 | $601.23 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Sell* | 26 | $601.22 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 24 | $601.22 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 5 | $601.37 | Automatic Execution |
13:25:22 - 06-Feb-26 |
| Sell* | 3 | $601.59 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 8 | $601.98 | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Buy* | 8 | $601.80 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 10 | $601.80 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $601.50 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $601.40 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 100 | $601.27 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 100 | $601.04 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 8 | $601.00 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 12 | $601.00 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 8 | $601.03 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 80 | $601.08 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 3 | $601.27 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 172 | $601.27 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 20 | $601.27 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Buy* | 8 | $601.18 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 3 | $600.89 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 3 | $600.89 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 50 | $601.06 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 47 | $601.46 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Sell* | 90 | $601.42 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 50 | $601.46 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 50 | $601.45 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 50 | $601.45 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 25 | $601.26 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 24 | $601.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 100 | $601.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 25 | $601.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 51 | $601.24 | Automatic Execution |
13:24:27 - 06-Feb-26 |
| Buy* | 88 | $600.85 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 112 | $600.85 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $600.71 | Automatic Execution |
13:24:01 - 06-Feb-26 |
| Buy* | 25 | $601.04 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 170 | $601.00 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 30 | $600.90 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 21 | $600.90 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Sell* | 85 | $601.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 81 | $601.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 19 | $601.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 70 | $601.01 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 43 | $601.00 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 10 | $601.11 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $601.66 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 150 | $601.78 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 150 | $601.82 | Automatic Execution |
13:23:16 - 06-Feb-26 |
| Buy* | 150 | $601.82 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $601.80 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 20 | $601.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 80 | $601.84 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 100 | $601.67 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 100 | $601.66 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 92 | $601.48 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 8 | $601.43 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 21 | $601.50 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 99 | $601.50 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 99 | $601.52 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 1 | $601.52 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 8 | $601.56 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 13 | $601.56 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 4 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 6 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 54 | $602.00 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 10 | $602.04 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 3 | $602.50 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 3 | $602.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 200 | $602.22 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $602.27 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 4 | $602.28 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $602.50 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $602.30 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 8 | $602.61 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 80 | $602.73 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 3 | $602.75 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 1 | $602.80 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 30 | $602.63 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Buy* | 30 | $602.49 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 200 | $602.50 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 80 | $602.50 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 100 | $602.50 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 49 | $602.50 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 20 | $602.50 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 115 | $602.50 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 20 | $602.50 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 40 | $602.44 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 5 | $602.50 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 32 | $602.50 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $602.49 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 8 | $602.50 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 37 | $602.55 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 50 | $602.60 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 20 | $602.57 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $603.15 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 40 | $603.57 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 7 | $603.68 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 24 | $603.50 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 100 | $603.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 10 | $603.00 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 90 | $603.00 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $602.96 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 77 | $602.84 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 223 | $602.82 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 77 | $602.82 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $602.70 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 50 | $602.73 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $602.82 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $602.76 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $602.80 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 10 | $602.83 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 25 | $603.125 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 180 | $603.30 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 20 | $603.30 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Sell* | 25 | $602.97 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 2 | $602.97 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.145 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.04 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $603.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 80 | $603.02 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 70 | $603.03 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 30 | $603.04 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 80 | $603.01 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.03 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $603.145 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $602.96 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | $602.98 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $602.99 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 20 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 98 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 6 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 131 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 37 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 100 | $603.10 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $603.30 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 100 | $603.20 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 46 | $603.20 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 200 | $603.20 | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 200 | $603.25 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Sell* | 10 | $603.24 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 40 | $603.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $603.30 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 10 | $603.64 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $603.49 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 100 | $603.50 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Sell* | 17 | $603.00 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $603.15 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 30 | $603.20 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 50 | $603.15 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Unknown* | 1 | $603.11 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 15 | $603.10 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Buy* | 14 | $603.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 24 | $603.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $603.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 200 | $603.40 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Sell* | 78 | $603.14 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 22 | $603.14 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 18 | $603.10 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 8 | $603.14 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 3 | $603.32 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 27 | $603.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 7 | $603.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 66 | $603.00 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 26 | $602.97 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 24 | $602.94 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 30 | $602.83 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 7 | $602.80 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 100 | $602.80 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 240 | $602.80 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 10 | $602.94 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 20 | $603.05 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 20 | $603.20 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 133 | $603.24 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 67 | $603.24 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 1 | $603.18 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 1 | $603.16 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 32 | $602.92 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 38 | $602.92 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $602.89 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 30 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 35 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 15 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 25 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 50 | $603.00 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 7 | $602.92 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 1 | $602.40 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 26 | $602.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 44 | $602.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 50 | $602.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 7 | $601.97 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 8 | $601.93 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $601.85 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 1 | $601.46 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 6 | $601.15 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 6 | $600.99 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 37 | $601.00 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 45 | $601.00 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 30 | $601.16 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 365 | $601.34 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 100 | $601.33 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 5 | $601.13 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 24 | $601.00 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 4 | $600.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $600.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $600.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 6 | $600.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 12 | $600.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 7 | $600.76 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 5 | $600.71 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 25 | $600.40 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 4 | $600.34 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 80 | $600.41 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 8 | $600.41 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 8 | $600.57 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 1 | $600.55 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $600.10 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 2 | $599.99 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 35 | $599.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 35 | $599.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $599.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 100 | $599.86 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 719 | $599.84 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 10 | $599.35 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 152 | $599.50 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 8 | $599.63 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 10 | $599.69 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Buy* | 8 | $599.61 | Automatic Execution |
13:18:49 - 06-Feb-26 |
| Sell* | 20 | $599.34 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 8 | $599.36 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 8 | $599.43 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 20 | $599.48 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 50 | $599.51 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $599.40 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $599.18 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 22 | $599.22 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 8 | $599.21 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 7 | $598.88 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 262 | $599.12 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 38 | $599.01 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 57 | $599.10 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 209 | $599.10 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 5 | $599.00 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 9 | $599.49 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 8 | $599.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 2 | $599.18 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 8 | $599.14 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 4 | $599.15 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Buy* | 46 | $599.40 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 4 | $599.38 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 8 | $599.05 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 4 | $599.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 144 | $599.02 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 1 | $599.00 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 5 | $599.03 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 5 | $599.11 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Sell* | 5 | $599.24 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 30 | $599.53 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 56 | $599.555 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 20 | $599.555 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 5 | $599.20 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 40 | $599.33 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 2 | $599.35 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 3 | $599.43 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $599.53 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 200 | $599.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 1 | $599.78 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 50 | $600.41 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 50 | $600.40 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 50 | $600.40 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Buy* | 10 | $600.55 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $600.005 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $600.005 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 1 | $600.005 | Automatic Execution |
13:17:31 - 06-Feb-26 |
| Sell* | 91 | $599.98 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $599.99 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 76 | $600.18 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 100 | $600.18 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 5 | $600.36 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 1 | $600.45 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 32 | $600.56 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 13 | $600.56 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $600.45 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 38 | $600.44 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 62 | $600.44 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 38 | $600.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 52 | $600.43 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 28 | $600.37 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $600.37 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $600.37 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $599.98 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 29 | $599.88 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Buy* | 1 | $599.88 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 57 | $599.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 143 | $599.71 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 88 | $599.71 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 12 | $599.71 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 80 | $599.66 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 8 | $599.64 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 93 | $599.50 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 25 | $599.52 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 3 | $599.66 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 100 | $599.595 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 5 | $599.67 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 4 | $599.40 | Automatic Execution |
13:16:50 - 06-Feb-26 |
| Sell* | 200 | $599.91 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 10 | $599.91 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $600.16 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $600.17 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 1 | $600.23 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 1 | $600.45 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 8 | $600.29 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 8 | $600.31 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 20 | $600.365 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 8 | $600.37 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 195 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 25 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 57 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 200 | $601.08 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 98 | $601.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $601.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 2 | $601.00 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 13 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 89 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 25 | $600.82 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 6 | $600.81 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 7 | $600.75 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Sell* | 10 | $600.64 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 100 | $600.46 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 39 | $600.00 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 7 | $599.98 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 54 | $600.00 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 100 | $600.00 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Buy* | 47 | $600.00 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $599.99 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 8 | $599.97 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $599.85 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 20 | $599.40 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 40 | $599.76 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 5 | $599.61 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $599.53 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 6 | $599.58 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 100 | $599.47 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 4 | $599.44 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Buy* | 68 | $599.27 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 8 | $599.03 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 100 | $599.00 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 1 | $599.10 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 30 | $598.93 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 550 | $599.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 275 | $599.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $599.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 75 | $599.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 5 | $599.00 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $599.30 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 20 | $599.30 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 10 | $599.66 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 8 | $599.75 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 20 | $599.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 9 | $599.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $599.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 93 | $599.82 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $599.83 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $599.86 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $599.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 17 | $599.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $599.93 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $600.06 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 20 | $600.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $600.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $600.03 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $600.11 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 160 | $599.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $599.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 78 | $600.125 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $600.05 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $600.02 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $599.88 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $600.03 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 21 | $599.91 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 200 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 180 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 180 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 5 | $599.98 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 450 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 3 | $600.09 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $600.16 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 58 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 92 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 61 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $600.27 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $600.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $600.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 58 | $600.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 100 | $600.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 200 | $600.30 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 17 | $600.52 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 9 | $600.52 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 6 | $600.51 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 7 | $600.58 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 80 | $600.62 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 100 | $600.755 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $600.63 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $600.80 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 20 | $600.84 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 12 | $600.83 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 3 | $600.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 151 | $600.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 49 | $600.94 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 1 | $601.16 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 1 | $594.65 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 8 | $594.46 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 6 | $594.15 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 2 | $594.16 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 2 | $594.23 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $594.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 30 | $594.42 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Sell* | 1 | $594.42 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 30 | $594.56 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 3 | $594.56 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 3 | $594.48 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 5 | $594.52 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 24 | $594.52 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 5 | $594.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.45 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 24 | $594.52 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.52 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 1 | $594.56 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 16 | $594.83 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 8 | $594.72 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 92 | $594.72 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 8 | $594.83 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 17 | $595.045 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 5 | $594.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 25 | $595.00 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $594.86 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $594.86 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $594.86 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 5 | $594.86 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 39 | $594.99 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 8 | $594.91 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Unknown* | 8 | $594.88 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $594.82 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 6 | $595.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 4 | $595.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 250 | $595.00 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 7 | $595.01 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $595.10 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 192 | $595.52 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 8 | $595.51 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $595.24 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 7 | $595.25 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 1 | $595.31 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 80 | $595.41 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 2 | $595.33 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 10 | $595.33 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 90 | $595.39 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 120 | $595.30 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 2 | $595.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $595.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 33 | $595.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $595.50 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $595.51 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $595.56 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 20 | $595.98 | Automatic Execution |
12:54:40 - 06-Feb-26 |
| Buy* | 150 | $595.96 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 50 | $596.01 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $596.02 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 150 | $595.92 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 20 | $596.245 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $596.24 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 150 | $596.23 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 150 | $596.22 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 40 | $596.17 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $596.15 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $596.15 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 80 | $596.14 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 21 | $596.13 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $595.80 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Unknown* | 3 | $595.80 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $595.80 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 50 | $596.00 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $596.14 | Automatic Execution |
12:54:23 - 06-Feb-26 |
| Sell* | 8 | $596.33 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 8 | $596.595 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 92 | $596.595 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Buy* | 100 | $596.595 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 48 | $596.51 | Automatic Execution |
12:54:18 - 06-Feb-26 |
| Buy* | 6 | $596.88 | Automatic Execution |
12:54:16 - 06-Feb-26 |
| Buy* | 46 | $596.80 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 60 | $596.89 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $596.90 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 90 | $596.89 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 100 | $596.88 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 6 | $596.83 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $596.53 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 40 | $596.53 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 8 | $596.33 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 8 | $596.31 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 13 | $596.26 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 100 | $595.84 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 11 | $595.51 | Automatic Execution |
12:54:00 - 06-Feb-26 |
| Buy* | 92 | $595.165 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 8 | $595.21 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 10 | $595.37 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 60 | $595.29 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 150 | $594.68 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 70 | $594.59 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 30 | $594.67 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 1 | $594.90 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $594.70 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $594.55 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 2 | $594.53 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $594.53 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 6 | $594.41 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 150 | $594.36 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $594.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 150 | $594.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $594.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Buy* | 100 | $594.35 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 2 | $594.20 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 5 | $594.37 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 200 | $594.37 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 7 | $594.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 18 | $594.50 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 2 | $594.64 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 26 | $594.65 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 60 | $594.75 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $594.67 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 20 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 100 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 80 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 14 | $594.99 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 106 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 3 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 503 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1,868 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1 | $595.07 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 1,132 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 10 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 50 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 200 | $595.00 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 8 | $595.05 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 60 | $595.28 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $595.31 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 23 | $595.545 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 8 | $595.50 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 16 | $595.46 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 469 | $595.70 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 1 | $595.69 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 40 | $595.70 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Sell* | 150 | $595.85 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 1 | $595.70 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $595.70 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 28 | $595.70 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $596.06 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 1 | $596.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 88 | $596.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 254 | $596.10 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 89 | $596.13 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 11 | $596.13 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $596.13 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 2 | $596.14 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 150 | $596.41 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 150 | $596.41 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 150 | $596.41 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 35 | $596.32 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 59 | $596.32 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $596.33 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 8 | $596.37 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 8 | $596.38 | Automatic Execution |
12:53:13 - 06-Feb-26 |
| Sell* | 100 | $596.535 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 200 | $596.535 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 100 | $596.535 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 30 | $596.46 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 5 | $596.50 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 6 | $596.50 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 39 | $596.50 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 21 | $596.70 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 25 | $596.58 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 10 | $596.58 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Sell* | 1 | $596.90 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 11 | $596.87 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 23 | $596.90 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 9 | $596.83 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 31 | $596.83 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 10 | $596.91 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1 | $596.92 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 40 | $596.92 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 60 | $596.92 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 40 | $596.96 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 5 | $597.00 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $596.99 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 8 | $597.00 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 192 | $597.00 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 8 | $597.06 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $597.425 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 100 | $597.425 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $597.30 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 5 | $597.30 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 10 | $597.34 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Sell* | 4 | $597.45 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 100 | $597.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 32 | $598.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $598.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $598.04 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 77 | $598.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 191 | $598.05 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 20 | $598.03 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 80 | $598.03 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 156 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 20 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 35 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $597.95 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $597.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $597.92 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $597.92 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 8 | $597.99 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 200 | $597.88 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $598.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 48 | $597.87 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 19 | $597.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $597.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 19 | $597.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 2 | $597.87 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 19 | $597.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 81 | $597.83 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 65 | $597.80 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 3 | $597.70 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $597.65 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 8 | $597.63 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 40 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 5 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 10 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 85 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $597.46 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 20 | $597.46 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 200 | $597.46 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 50 | $597.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 5 | $597.45 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 15 | $597.40 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 95 | $597.32 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 80 | $596.98 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 2 | $596.98 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $596.745 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 10 | $596.56 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 14 | $596.56 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 8 | $596.88 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 5 | $596.95 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 2 | $596.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $596.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 31 | $596.75 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $596.53 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $596.57 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 10 | $596.58 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 2 | $596.80 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 32 | $596.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $596.51 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $596.71 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 90 | $596.85 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 5 | $596.83 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 400 | $596.83 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 16 | $596.90 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 16 | $596.90 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 16 | $596.90 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 10 | $596.77 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 1 | $596.79 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $597.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 6 | $597.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $597.00 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 4 | $597.07 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 33 | $597.35 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $597.22 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 100 | $597.48 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 80 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 20 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 80 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 20 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 80 | $597.43 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 20 | $597.43 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 80 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 70 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 10 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 80 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 80 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $597.46 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $597.46 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $597.45 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 77 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 6 | $597.22 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 20 | $597.22 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 77 | $597.22 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 97 | $597.22 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $597.43 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $597.40 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $597.44 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 2 | $597.20 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $596.83 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $596.80 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 2 | $596.89 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $596.89 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 100 | $597.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 3 | $597.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 7 | $597.26 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 200 | $597.60 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 50 | $597.56 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Buy* | 1 | $597.48 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $597.48 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 5 | $597.43 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 1 | $597.38 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 100 | $597.35 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 8 | $597.23 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 173 | $597.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 27 | $597.29 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $597.27 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $597.27 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 2 | $596.905 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 1 | $597.08 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 43 | $597.25 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 122 | $597.24 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 40 | $597.24 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 8 | $597.23 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 30 | $597.22 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 2 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 4 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 17 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 20 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 80 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 20 | $596.94 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 100 | $596.92 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 4 | $597.10 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 80 | $597.08 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $597.06 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 8 | $597.05 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 8 | $597.01 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 2 | $597.33 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 2 | $597.24 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Buy* | 100 | $597.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $597.24 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $597.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $597.28 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $597.25 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 1 | $597.02 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $596.84 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 6 | $596.83 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 5 | $596.83 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 25 | $596.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 317 | $596.64 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 1 | $596.76 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 6 | $596.39 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $596.39 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $596.35 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $596.30 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 18 | $596.30 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 25 | $596.25 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Sell* | 38 | $596.29 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Buy* | 1 | $596.40 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 100 | $596.38 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Unknown* | 8 | $596.23 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 43 | $596.13 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Sell* | 100 | $596.25 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $596.25 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $596.46 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 293 | $596.28 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 7 | $596.29 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $596.31 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $596.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 100 | $596.45 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $596.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 52 | $596.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 48 | $596.37 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $596.52 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 1 | $596.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 275 | $596.55 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 5 | $596.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 3 | $596.80 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $596.82 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $596.83 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $596.89 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 120 | $596.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $596.88 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 13 | $597.00 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $597.29 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $597.00 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 20 | $597.00 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 6 | $597.06 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 68 | $597.10 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $597.20 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 32 | $597.10 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $597.17 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 40 | $597.22 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $597.21 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 28 | $597.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 2 | $597.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 30 | $597.30 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $597.31 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $597.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 10 | $597.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 5 | $597.39 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 200 | $597.44 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 1 | $597.60 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 47 | $597.60 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 15 | $597.70 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Buy* | 25 | $597.70 | Automatic Execution |
12:47:20 - 06-Feb-26 |
| Sell* | 20 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 233 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 47 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 20 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 180 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 100 | $597.70 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 25 | $597.65 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 25 | $597.65 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 84 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 20 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 196 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 34 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 246 | $597.70 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 34 | $597.65 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 16 | $597.65 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 20 | $597.70 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 180 | $597.70 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 20 | $597.70 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $597.73 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 200 | $597.70 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $597.70 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 126 | $597.48 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 26 | $597.48 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 48 | $597.48 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 52 | $597.46 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 48 | $597.46 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $597.33 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Buy* | 1 | $597.28 | Automatic Execution |
12:46:57 - 06-Feb-26 |
| Sell* | 50 | $597.08 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 40 | $597.17 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 213 | $597.00 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 20 | $597.00 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 30 | $597.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $597.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $597.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 10 | $597.00 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $596.595 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 150 | $596.61 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $596.66 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $596.66 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $596.66 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 43 | $596.96 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 30 | $597.12 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 20 | $597.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 100 | $597.20 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 2 | $596.96 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 225 | $596.79 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 269 | $596.79 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 8 | $596.79 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 172 | $596.79 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 8 | $596.76 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 2 | $596.57 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 30 | $596.50 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 99 | $596.40 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 99 | $596.41 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 201 | $596.46 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 99 | $596.46 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 30 | $596.46 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 150 | $596.40 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 20 | $596.30 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 3 | $596.29 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $596.25 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 6 | $596.13 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 1 | $596.11 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 200 | $596.00 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 13 | $595.87 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 7 | $595.82 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 10 | $595.82 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $595.53 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 100 | $595.42 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $595.49 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $595.57 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 1 | $595.57 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 3 | $595.69 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Buy* | 3 | $595.69 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 10 | $595.68 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $595.68 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 44 | $595.80 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 50 | $595.855 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 41 | $595.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 9 | $595.70 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 41 | $595.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 9 | $595.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 50 | $595.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 100 | $595.75 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Sell* | 180 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 20 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 180 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 20 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 6 | $596.10 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 169 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 31 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 5 | $596.11 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 5 | $596.23 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 200 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $596.30 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $596.29 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Buy* | 8 | $596.79 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $596.70 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 100 | $596.655 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $596.85 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 5 | $597.175 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 5 | $597.175 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $597.175 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 3 | $597.175 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $597.175 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 5 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 6 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 50 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 28 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 2 | $597.00 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $596.99 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 270 | $596.90 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $596.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 100 | $596.80 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 200 | $596.70 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 8 | $596.68 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 150 | $596.57 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 20 | $596.57 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 30 | $596.61 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 127 | $596.50 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 17 | $596.45 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 43 | $596.50 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 2 | $596.50 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 10 | $596.48 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 71 | $596.33 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 200 | $596.30 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 6 | $596.10 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 20 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 17 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 3 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 283 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 69 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 3 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 20 | $596.01 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 331 | $596.00 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 10 | $595.88 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 100 | $595.81 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 2 | $595.19 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 8 | $595.28 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 5 | $594.995 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 5 | $594.995 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 8 | $594.31 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 20 | $594.16 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 80 | $594.19 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 100 | $594.33 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 53 | $593.94 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $593.90 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 20 | $593.90 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 7 | $593.90 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 25 | $593.91 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 3 | $593.91 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 3 | $593.93 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 46 | $593.90 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 49 | $593.90 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 5 | $594.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $593.92 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $594.00 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 100 | $593.92 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 5 | $593.91 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 2 | $593.685 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 9 | $593.60 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 16 | $593.64 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $594.00 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 306 | $594.00 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $594.00 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 93 | $594.01 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 100 | $594.01 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 1 | $594.19 | Automatic Execution |
12:22:09 - 06-Feb-26 |
| Sell* | 5 | $594.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 100 | $594.46 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $594.50 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 5 | $594.55 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 25 | $594.55 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 55 | $594.55 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 20 | $594.55 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 80 | $594.56 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 50 | $594.65 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 25 | $594.77 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 42 | $595.00 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 8 | $594.99 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $595.00 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 93 | $595.305 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $595.60 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $595.53 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 9 | $595.33 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 20 | $594.73 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 157 | $594.80 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $594.78 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 103 | $594.80 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 15 | $595.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $595.12 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $595.165 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $595.165 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 30 | $595.18 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 100 | $595.06 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 6 | $595.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $595.07 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 4 | $595.09 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 6 | $595.13 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 1 | $595.42 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 10 | $595.55 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Buy* | 100 | $595.40 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 3 | $595.00 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 5 | $594.91 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 130 | $594.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 70 | $594.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 770 | $594.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 146 | $594.77 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $594.78 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $594.81 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 5 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 3 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 97 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 100 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $595.01 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 4 | $594.99 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 8 | $595.33 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 2 | $595.50 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $595.03 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 50 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 3 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 6 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 14 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 86 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 87 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 93 | $595.00 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 5 | $594.98 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $594.88 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 20 | $594.83 | Automatic Execution |
12:20:23 - 06-Feb-26 |
| Buy* | 100 | $594.80 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 100 | $594.79 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 90 | $594.40 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 80 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 180 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 20 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 6 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 200 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 10 | $594.00 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 1 | $594.25 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 3 | $594.50 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 9 | $594.47 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 31 | $594.47 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 9 | $594.46 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 6 | $594.24 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 1 | $594.24 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 31 | $594.11 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 271 | $594.11 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 148 | $594.11 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Buy* | 1 | $593.93 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $593.93 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Sell* | 1 | $593.71 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 5 | $593.76 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 1 | $593.78 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 10 | $593.79 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 70 | $593.95 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 5 | $593.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 40 | $593.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $593.98 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 68 | $594.34 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 90 | $594.38 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 92 | $594.235 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 8 | $594.23 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $594.21 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 30 | $594.27 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 50 | $594.23 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Sell* | 100 | $594.235 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Buy* | 25 | $594.36 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $594.30 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $594.28 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 70 | $593.96 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 51 | $594.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 97 | $594.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 2 | $594.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 20 | $594.00 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 92 | $593.90 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 8 | $593.90 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Buy* | 100 | $593.67 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 14 | $593.68 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Sell* | 80 | $593.33 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 3 | $593.31 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Buy* | 1 | $593.60 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 50 | $593.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 103 | $593.50 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 8 | $593.47 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 5 | $593.31 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 19 | $593.31 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Sell* | 13 | $593.00 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 20 | $593.00 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1 | $593.09 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $593.36 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 6 | $593.00 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 40 | $592.845 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Buy* | 3 | $592.70 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 4 | $592.84 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 100 | $593.12 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 59 | $593.11 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 2 | $593.01 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 59 | $592.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $592.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 100 | $592.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 2 | $592.82 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Buy* | 13 | $592.56 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 8 | $592.71 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $592.545 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 85 | $592.545 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 15 | $592.58 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 161 | $592.26 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 5 | $592.40 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 10 | $592.40 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 2 | $592.42 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 10 | $593.00 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 14 | $592.99 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 30 | $593.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 33 | $593.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 100 | $593.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $593.19 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 7 | $593.17 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 8 | $593.07 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 8 | $592.73 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 20 | $592.73 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 8 | $592.96 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 8 | $592.94 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 100 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 5 | $592.99 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 85 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 5 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 5 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 5 | $592.96 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 9 | $592.79 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 8 | $592.75 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 8 | $592.79 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 1 | $592.43 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 2 | $592.52 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 12 | $592.52 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 47 | $592.51 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 70 | $592.625 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $592.625 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 1 | $592.66 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 8 | $592.66 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 92 | $592.66 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 9 | $592.67 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 9 | $593.01 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 9 | $593.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 8 | $593.03 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 1 | $593.42 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 50 | $593.46 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $593.45 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Unknown* | 100 | $593.45 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 200 | $593.22 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 9 | $593.42 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Buy* | 36 | $593.97 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 5 | $594.00 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 20 | $593.99 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $593.99 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 5 | $593.85 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 20 | $593.77 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 30 | $593.78 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 30 | $593.78 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 100 | $593.70 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 17 | $593.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 13 | $593.58 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 47 | $593.51 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $593.50 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 86 | $593.02 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 48 | $593.43 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 100 | $592.92 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 300 | $592.68 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $592.50 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $592.55 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 9 | $592.61 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 91 | $592.61 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 9 | $592.62 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $592.99 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 5 | $592.93 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $592.58 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 100 | $592.67 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 5 | $592.89 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $592.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $592.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $592.67 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 5 | $592.60 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 10 | $592.68 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 40 | $592.73 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 80 | $592.82 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $592.87 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1,916 | $592.87 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 30 | $593.70 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 5 | $593.49 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 4 | $593.45 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 2 | $593.47 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 6 | $593.47 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $593.60 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $593.52 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $593.50 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 100 | $593.44 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Buy* | 1 | $593.25 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 8 | $593.09 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Sell* | 5 | $592.66 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 50 | $593.00 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $593.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 100 | $593.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $593.01 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Buy* | 77 | $600.165 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 70 | $600.20 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 80 | $600.30 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 2 | $600.435 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 80 | $600.435 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 20 | $600.43 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 23 | $600.00 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 23 | $600.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 200 | $600.18 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 16 | $600.00 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $600.32 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 36 | $600.32 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 100 | $600.32 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 42 | $600.65 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 8 | $600.61 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 30 | $600.53 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 11 | $600.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $600.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 3 | $600.56 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 11 | $600.32 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 11 | $600.37 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 11 | $600.44 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 3 | $600.37 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 8 | $600.41 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 1 | $600.60 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 100 | $600.38 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1,000 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 331 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 669 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 669 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 72 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 122 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 37 | $600.05 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 122 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 672 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $600.01 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 672 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 80 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 84 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $600.05 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 64 | $600.115 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 900 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 100 | $600.15 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 30 | $600.22 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 80 | $599.99 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 990 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 4 | $600.24 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 7 | $600.23 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 43 | $600.20 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 30 | $600.20 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.10 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 200 | $600.28 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 400 | $600.17 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.08 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $600.02 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $600.02 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 91 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 13 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 4 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 7 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 7 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 161 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 100 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 9 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 8 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 252 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1,117 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 24 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 13 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 15 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 15 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 30 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1,000 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 25 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 4 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 96 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 34 | $600.00 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 8 | $599.98 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 23 | $599.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 100 | $599.96 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 34 | $600.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 10 | $599.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $599.99 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 50 | $599.98 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 5 | $599.90 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 1 | $599.90 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 38 | $599.90 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 62 | $599.90 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $599.90 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $599.88 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 19 | $599.80 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $599.80 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 100 | $599.73 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 5 | $599.73 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 2 | $599.72 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 7 | $599.72 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 25 | $599.71 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 3 | $599.67 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 8 | $599.58 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 8 | $599.56 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $599.50 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 1 | $599.41 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $599.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $599.40 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $599.21 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 2 | $599.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 200 | $599.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 5 | $599.00 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 98 | $598.67 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $598.65 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 100 | $598.65 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Buy* | 5 | $598.49 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 11 | $598.50 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 2 | $598.67 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $598.58 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 31 | $598.53 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 30 | $598.52 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 2 | $598.53 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 100 | $598.52 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 10 | $598.53 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 30 | $598.47 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Buy* | 21 | $598.42 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 21 | $598.05 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $598.13 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 13 | $598.26 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $598.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $598.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $598.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 1 | $598.37 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $598.45 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 5 | $598.45 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 5 | $598.45 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $598.45 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $598.52 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 40 | $598.93 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 31 | $599.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 183 | $599.00 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $599.00 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 46 | $598.93 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 54 | $598.93 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 5 | $598.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 32 | $598.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 18 | $598.98 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 13 | $598.89 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 8 | $598.84 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 30 | $598.80 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 70 | $598.55 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 30 | $598.64 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 12 | $598.48 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 80 | $598.50 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $598.58 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 2 | $598.51 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 8 | $598.58 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 17 | $598.715 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 30 | $598.73 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 8 | $598.68 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 80 | $598.69 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 8 | $598.76 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 92 | $598.72 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 8 | $598.76 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 12 | $598.70 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 80 | $598.73 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 8 | $598.79 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $598.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 150 | $598.67 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $598.83 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $598.80 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $599.00 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 3 | $598.83 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $598.83 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 1 | $599.18 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 5 | $599.18 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 13 | $599.16 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $599.61 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $599.50 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $599.23 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 10 | $599.20 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 50 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 5 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 22 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 84 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 291 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 75 | $599.00 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 25 | $599.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $599.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 5 | $599.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 60 | $598.84 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $598.84 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.67 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 3 | $598.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $598.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.60 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 2 | $598.50 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $598.50 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 12 | $598.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 48 | $598.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 39 | $598.40 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 5 | $598.21 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 200 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 15 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 40 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 25 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 60 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 35 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 200 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 10 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 150 | $597.99 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $597.87 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $597.86 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 67 | $597.84 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Sell* | 5 | $597.44 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 16 | $597.64 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 492 | $597.55 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $597.55 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 5 | $597.55 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 20 | $597.43 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 1 | $597.40 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 25 | $597.34 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Buy* | 8 | $597.42 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 6 | $597.12 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 10 | $597.10 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 4 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 200 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 20 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 3 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 20 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 23 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 25 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 5 | $597.00 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 180 | $596.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $596.91 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 9 | $596.90 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 5 | $596.89 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $596.78 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $596.70 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 40 | $596.69 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 7 | $596.68 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $596.64 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $596.35 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 16 | $596.28 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $596.13 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 200 | $596.09 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 56 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 44 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 40 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 16 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 34 | $596.00 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 14 | $595.94 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 8 | $595.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 8 | $595.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 21 | $595.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 4 | $595.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 59 | $595.93 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 1 | $595.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 7 | $595.86 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 90 | $595.62 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 10 | $595.63 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 8 | $595.81 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 2 | $595.72 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 21 | $595.76 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 80 | $595.67 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.71 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.73 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.69 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.76 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 18 | $595.86 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.78 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 32 | $595.81 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 8 | $595.76 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 10 | $595.58 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 60 | $595.81 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 66 | $595.73 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $595.73 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 29 | $595.73 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 5 | $595.64 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 40 | $595.50 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $595.57 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 168 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 32 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 3 | $595.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $595.58 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 200 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 100 | $595.55 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $595.51 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 1 | $595.50 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Buy* | 2 | $595.275 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 3 | $595.38 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 5 | $595.37 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 8 | $595.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 6 | $595.05 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 38 | $595.00 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 7 | $595.08 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 8 | $595.11 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 8 | $595.13 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 8 | $595.18 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $595.155 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $595.13 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $595.13 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $595.23 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 16 | $595.13 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 5 | $595.33 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 6 | $595.25 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 100 | $595.16 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Buy* | 94 | $595.25 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $594.85 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $594.85 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $594.86 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $595.00 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 7 | $595.17 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 7 | $595.03 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 100 | $595.13 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.13 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.12 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 20 | $594.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 5 | $594.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 52 | $594.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 100 | $594.98 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 23 | $594.99 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 9 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Sell* | 8 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 90 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 202 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 98 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 66 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 83 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 95 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 31 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 91 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1,000 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 30 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 500 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 20 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 4 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 2 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 7 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 150 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 40 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 11 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 20 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 34 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 2 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 2 | $594.99 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 3 | $594.99 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 40 | $594.97 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $594.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 100 | $594.95 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 8 | $594.93 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 8 | $594.91 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 40 | $594.81 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 45 | $594.81 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 15 | $594.81 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 40 | $594.81 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 100 | $594.82 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 150 | $594.95 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 50 | $594.95 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 200 | $594.95 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $594.94 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Buy* | 1 | $594.93 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 5 | $594.92 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 20 | $594.90 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 100 | $594.72 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 83 | $594.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 20 | $594.84 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 100 | $594.86 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 5 | $594.85 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 10 | $594.84 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 17 | $594.84 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 58 | $594.84 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $594.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 100 | $594.44 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 80 | $594.46 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 8 | $594.46 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 20 | $594.88 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 5 | $594.82 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 14 | $594.80 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 50 | $594.77 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 200 | $594.65 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $594.58 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $594.50 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 17 | $594.32 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 100 | $594.49 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $594.48 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 20 | $594.35 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 2 | $594.35 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 5 | $594.35 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 1 | $594.40 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $594.12 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 13 | $594.13 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 150 | $594.20 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 25 | $594.29 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 75 | $594.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $594.20 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 20 | $594.00 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 38 | $594.00 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $594.06 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 10 | $594.00 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 39 | $593.90 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 1 | $593.80 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 30 | $593.57 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 100 | $593.21 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $593.29 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 10 | $593.30 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $593.32 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $593.35 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 3 | $593.60 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 14 | $593.70 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 100 | $593.59 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 1 | $593.64 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Sell* | 22 | $593.31 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 8 | $593.66 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 135 | $593.69 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 65 | $593.69 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Buy* | 200 | $594.00 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 200 | $594.00 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 200 | $594.00 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 200 | $594.00 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $593.96 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $593.82 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 2 | $593.86 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 3 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 6 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 53 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 8 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 147 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 100 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 75 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 69 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 10 | $593.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 3 | $593.99 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 2 | $593.93 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $593.93 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $593.86 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 25 | $593.75 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 3,768 | $593.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 155 | $593.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 177 | $593.70 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $593.68 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 5 | $593.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 9 | $593.50 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Buy* | 50 | $593.65 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 4 | $593.33 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 50 | $593.27 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 100 | $593.33 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Sell* | 25 | $593.12 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $593.12 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $593.13 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $593.23 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $593.28 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 70 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 80 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 56 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 1 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 92 | $593.37 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 8 | $593.38 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 6 | $593.32 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 8 | $593.36 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 12 | $593.62 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 8 | $593.63 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 30 | $593.54 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 5 | $593.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 10 | $593.41 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 10 | $593.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 10 | $593.51 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $593.50 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 100 | $593.55 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 5 | $593.50 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 3 | $593.76 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 98 | $593.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $593.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 21 | $593.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 21 | $593.75 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 120 | $593.92 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 3 | $593.90 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 6 | $593.88 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $593.80 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 14 | $593.88 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 7 | $593.84 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 5 | $593.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 100 | $593.81 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 1 | $593.80 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Buy* | 4 | $593.74 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $593.40 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $593.42 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Sell* | 100 | $593.46 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 98 | $593.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 2 | $593.44 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $593.43 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $593.43 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $593.43 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $593.43 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $593.52 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $593.56 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $593.60 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $593.53 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $593.53 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 104 | $593.59 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 49 | $596.67 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 3 | $593.47 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 100 | $596.68 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Buy* | 27 | $593.47 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 1 | $596.67 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 38 | $593.37 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 8 | $596.86 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 1 | $593.415 | Automatic Execution |
11:19:13 - 06-Feb-26 |
| Buy* | 175 | $597.13 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $593.60 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 25 | $597.13 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $593.60 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Buy* | 4 | $597.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 8 | $593.55 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 40 | $597.00 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 4 | $593.55 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $596.96 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 77 | $593.465 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Buy* | 1 | $596.95 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 6 | $593.48 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 8 | $596.86 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 36 | $593.48 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 20 | $596.46 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $593.49 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 80 | $596.47 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 60 | $593.50 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 2 | $596.88 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 40 | $593.50 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 40 | $596.96 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $593.50 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 1 | $596.85 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 21 | $593.48 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 25 | $596.82 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $593.69 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $596.27 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $593.69 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $596.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 20 | $593.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $596.35 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $593.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $596.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 6 | $593.49 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 150 | $596.15 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 200 | $593.31 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $596.08 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $593.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $595.93 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 21 | $593.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $595.93 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 72 | $593.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $595.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 80 | $593.00 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $595.90 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 80 | $593.01 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 99 | $595.90 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 8 | $593.05 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 1 | $595.89 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 10 | $593.00 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 50 | $595.495 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 824 | $593.00 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 8 | $595.83 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 4 | $593.07 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 8 | $595.81 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 100 | $593.08 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 8 | $595.51 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 300 | $593.19 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 30 | $595.60 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 8 | $593.23 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 2 | $595.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 100 | $593.24 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $595.50 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 80 | $593.32 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 4 | $595.58 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $593.38 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $595.60 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 5 | $593.35 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 4 | $595.77 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 5 | $593.35 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 1 | $595.77 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 500 | $593.00 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1 | $595.77 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Buy* | 25 | $593.18 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 1 | $595.86 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 30 | $593.08 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 100 | $595.93 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $593.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 180 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 50 | $593.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 20 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 50 | $593.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 13 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $593.00 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 78 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $592.76 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $592.75 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 20 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 1 | $592.40 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 2 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 8 | $592.57 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 12 | $596.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 8 | $592.64 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 52 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 36 | $592.64 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 25 | $596.08 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 8 | $592.58 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Unknown* | 126 | $596.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 2 | $592.21 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 20 | $596.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $592.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 54 | $596.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 54 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 9 | $592.38 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 20 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 6 | $592.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 126 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 11 | $592.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 126 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.38 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 74 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 9 | $592.38 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $596.01 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.38 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $596.00 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 3 | $592.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 270 | $596.06 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 5 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 6 | $592.21 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.21 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $596.12 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $592.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $596.52 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 9 | $592.31 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 100 | $596.485 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 100 | $592.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 30 | $596.43 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 57 | $592.04 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $596.45 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 100 | $592.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $596.45 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 38 | $592.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 92 | $596.46 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 58 | $592.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 8 | $596.53 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 4 | $592.03 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $596.40 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 1 | $592.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 6 | $596.48 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 4 | $592.00 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 90 | $596.20 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 96 | $592.03 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $596.20 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Sell* | 14 | $592.04 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 50 | $595.95 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 58 | $592.04 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 57 | $592.01 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 2 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.15 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 10 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.25 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $592.58 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 100 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 50 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 37 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 325 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 10 | $596.00 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 100 | $592.68 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 3 | $596.11 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 30 | $593.00 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $596.12 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 8 | $592.98 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 30 | $596.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 8 | $592.96 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 19 | $596.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 5 | $593.00 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 270 | $596.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 5 | $593.11 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 81 | $596.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 230 | $596.20 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 8 | $592.83 | Automatic Execution |
11:18:25 - 06-Feb-26 |
| Sell* | 1 | $596.22 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 40 | $592.83 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $596.22 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 8 | $592.88 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 1 | $596.30 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $592.86 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 5 | $596.29 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 79 | $592.89 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 5 | $596.53 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 121 | $592.89 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $596.32 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 8 | $592.88 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $596.90 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 71 | $592.78 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $596.90 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 80 | $592.78 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $596.90 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 22 | $592.565 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 50 | $596.89 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 8 | $592.58 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 50 | $596.54 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Sell* | 6 | $592.76 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 66 | $596.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 12 | $592.78 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 8 | $596.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 50 | $593.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 9 | $596.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 6 | $593.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 17 | $596.37 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 285 | $593.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $596.42 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 131 | $593.00 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $596.66 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 30 | $592.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 43 | $596.75 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 4 | $592.96 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 2 | $596.74 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 4 | $592.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $596.66 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 100 | $592.90 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $596.63 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 1 | $592.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $596.39 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 40 | $592.87 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 200 | $596.39 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 1 | $592.85 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 2 | $596.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 35 | $592.83 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 100 | $596.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $592.83 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 30 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 300 | $592.83 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 7 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 65 | $592.83 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 6 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $592.80 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 8 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $592.86 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 58 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $592.84 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 8 | $596.68 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 3 | $592.86 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 6 | $596.84 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $592.85 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 5 | $596.78 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $592.84 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 8 | $596.78 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 25 | $592.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 2 | $592.41 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.67 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 25 | $592.41 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 19 | $596.82 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.28 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 25 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.73 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 1 | $596.90 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 28 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 5 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $596.96 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 10 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 8 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 25 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 12 | $597.00 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 3 | $596.99 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 1 | $592.34 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Buy* | 100 | $596.98 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 17 | $592.50 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 21 | $596.645 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 1 | $592.71 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 100 | $596.58 | Automatic Execution |
11:52:05 - 06-Feb-26 |
| Buy* | 1 | $592.70 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 10 | $596.45 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 5 | $592.47 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $596.60 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $592.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 19 | $596.60 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 4 | $592.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 4 | $596.60 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 2 | $592.50 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $596.55 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 39 | $592.76 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 6 | $596.50 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 2 | $592.34 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 50 | $596.50 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 100 | $592.50 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $596.67 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 35 | $592.50 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 80 | $596.55 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 10 | $592.51 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 20 | $596.55 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Buy* | 6 | $592.76 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $596.53 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 100 | $592.65 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 50 | $596.39 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 21 | $592.78 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $596.40 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 29 | $592.77 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 8 | $596.46 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 1 | $592.77 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 20 | $596.165 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 21 | $593.12 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 30 | $595.88 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 50 | $593.14 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $595.55 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $593.16 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 21 | $595.81 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $593.19 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $595.60 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 30 | $593.08 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 3 | $595.75 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 21 | $593.48 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Sell* | 20 | $595.85 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 1 | $593.12 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 80 | $595.85 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 12 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 22 | $595.95 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 10 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 15 | $595.95 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 100 | $596.00 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 200 | $596.00 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 13 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 6 | $596.00 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 2 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $595.98 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 30 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 25 | $595.94 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 30 | $595.85 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 70 | $595.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 30 | $595.84 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 60 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 47 | $595.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 2 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 5 | $595.85 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 12 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 17 | $595.56 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 13 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $595.56 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 35 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 17 | $595.68 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 48 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 99 | $595.56 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 32 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 4 | $595.65 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 4 | $595.65 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 200 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 105 | $595.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 10 | $593.00 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 95 | $595.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $592.98 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $595.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $592.73 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 5 | $595.70 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 15 | $592.66 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 7 | $596.00 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 11 | $592.50 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 5 | $592.66 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 8 | $595.89 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 49 | $592.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $595.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 51 | $592.64 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 100 | $595.86 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $592.37 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $592.34 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Sell* | 21 | $596.04 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $592.41 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 21 | $596.06 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 80 | $592.48 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Sell* | 8 | $596.08 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 16 | $592.57 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Sell* | 8 | $596.06 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 150 | $592.34 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 200 | $596.20 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $592.60 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 120 | $596.20 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 200 | $592.60 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 80 | $596.23 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 50 | $592.57 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $596.20 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 25 | $592.39 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 132 | $596.20 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 21 | $592.49 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 68 | $596.20 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 21 | $592.50 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 5 | $596.31 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 30 | $592.46 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 150 | $592.35 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 21 | $596.16 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $592.50 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 21 | $596.16 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 3 | $592.50 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 21 | $596.16 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 97 | $592.50 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 21 | $596.16 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 100 | $592.48 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 42 | $596.29 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 80 | $592.43 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 19 | $595.71 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 77 | $592.45 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 50 | $595.86 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 8 | $592.45 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $595.68 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 80 | $592.43 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 4 | $595.83 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 2 | $592.38 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 77 | $596.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 4 | $592.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 23 | $596.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 18 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $596.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 77 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 300 | $596.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 20 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $596.00 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 2 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 3 | $596.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 3 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 65 | $596.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 19 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 67 | $596.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 27 | $592.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $596.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 28 | $592.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $596.08 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 26 | $592.23 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 6 | $596.10 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $596.25 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $592.28 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $596.25 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 4 | $592.15 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 180 | $596.25 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $592.27 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 20 | $596.30 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 182 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 4 | $596.36 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Sell* | 33 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 5 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 8 | $596.43 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 100 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 40 | $595.97 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 62 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 50 | $596.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 6 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 50 | $596.00 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Sell* | 114 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 6 | $595.61 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 80 | $592.00 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Buy* | 100 | $596.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 30 | $591.87 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 42 | $595.88 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Sell* | 6 | $591.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 4 | $596.00 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 10 | $591.69 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 50 | $596.34 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 5 | $591.87 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 13 | $596.33 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 5 | $591.97 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 10 | $596.49 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 21 | $591.99 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 15 | $596.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 40 | $591.90 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $596.83 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $597.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 25 | $596.83 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 6 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 85 | $597.17 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $597.16 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 10 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 8 | $597.11 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 8 | $596.98 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 5 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $596.965 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 295 | $597.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 13 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 289 | $597.00 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 37 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 8 | $597.03 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 4 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 8 | $597.11 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 170 | $592.00 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 100 | $597.00 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 25 | $591.69 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 10 | $597.00 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 21 | $591.48 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 3 | $597.00 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $591.50 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $596.97 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 21 | $591.02 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 8 | $596.93 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 21 | $591.03 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Buy* | 8 | $596.91 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 1 | $591.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 5 | $596.58 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 19 | $591.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 14 | $596.52 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 14 | $591.28 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 14 | $596.50 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 41 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $596.59 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 59 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 1 | $596.99 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 41 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $596.99 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $591.30 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 20 | $596.99 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $591.25 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Sell* | 10 | $596.98 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 20 | $591.26 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 50 | $597.62 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 65 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 150 | $597.62 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 7 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 105 | $597.55 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 7 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 105 | $597.48 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 21 | $591.27 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 90 | $597.41 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $591.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $596.78 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $591.33 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 1 | $596.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 100 | $591.48 | Automatic Execution |
11:17:26 - 06-Feb-26 |
| Buy* | 8 | $596.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 5 | $591.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $596.75 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 71 | $591.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $596.90 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Buy* | 245 | $591.71 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 2 | $596.30 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 75 | $591.52 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Sell* | 30 | $591.00 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 8 | $596.06 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Sell* | 20 | $591.22 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $591.24 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 10 | $596.16 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 10 | $591.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 98 | $596.23 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 38 | $591.00 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 100 | $596.23 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 9 | $590.93 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Unknown* | 10 | $596.23 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $590.65 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 10 | $596.23 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $590.88 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Unknown* | 10 | $596.23 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $590.81 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 84 | $596.47 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 5 | $590.64 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 8 | $596.45 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $590.23 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 8 | $596.41 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 20 | $590.27 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 8 | $596.10 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $590.63 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 20 | $596.10 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $590.625 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $595.49 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 40 | $590.37 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 105 | $595.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 16 | $590.42 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 5 | $595.34 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $590.51 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 2 | $595.44 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 10 | $590.85 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $595.48 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 44 | $590.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $595.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 20 | $590.88 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $595.70 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 118 | $591.20 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $595.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $591.20 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Buy* | 200 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $591.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 5 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $591.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $591.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 100 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 30 | $591.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 50 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $591.00 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 225 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $590.86 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 94 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 3 | $590.92 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 106 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 2 | $590.92 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 200 | $596.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 2 | $590.91 | Automatic Execution |
11:16:55 - 06-Feb-26 |
| Sell* | 1 | $596.01 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 25 | $590.40 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 1 | $596.01 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $590.56 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 11 | $596.02 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $590.56 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 94 | $596.29 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 90 | $590.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 14 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 150 | $590.56 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $590.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 150 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $590.55 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 100 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 850 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 85 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 210 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 173 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 90 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 148 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $596.31 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 479 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 110 | $596.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 173 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $596.31 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 198 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $596.31 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 198 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 11 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 100 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 69 | $596.67 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 173 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 11 | $596.755 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 379 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 75 | $596.755 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $590.43 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 14 | $596.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 379 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 14 | $596.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 379 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 106 | $596.50 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 92 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 280 | $596.56 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 850 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 6 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 27 | $590.42 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Sell* | 850 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $590.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 55 | $596.68 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 500 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 21 | $596.68 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 118 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 42 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 50 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 24 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 181 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $596.62 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 6 | $596.80 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 15 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $596.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 20 | $596.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 15 | $596.81 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 16 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 30 | $597.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 21 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $597.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 6 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 40 | $597.01 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 8 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 20 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 9 | $597.19 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 77 | $597.20 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 200 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 6 | $597.23 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $597.25 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 200 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 2 | $597.30 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 10 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 23 | $597.20 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 40 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 17 | $597.43 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 760 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $597.66 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Buy* | 8 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 60 | $597.45 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 9 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 6 | $597.45 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 73 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $597.10 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 20 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 3 | $597.13 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 2 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 2 | $597.00 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 150 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 8 | $597.00 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 20 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 115 | $597.00 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 5 | $596.98 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Buy* | 20 | $589.99 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $596.74 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 2 | $589.88 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 50 | $596.74 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 10 | $589.78 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $596.76 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 200 | $589.71 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 58 | $596.76 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $589.43 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 21 | $596.89 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Sell* | 35 | $589.35 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 21 | $596.68 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 1 | $589.65 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 8 | $596.76 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 300 | $589.65 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 8 | $596.73 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 186 | $589.65 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 20 | $596.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 14 | $589.65 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 1 | $596.31 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $589.45 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 2 | $596.31 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $589.44 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 21 | $596.31 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $589.44 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 100 | $596.58 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 5 | $589.40 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Sell* | 21 | $596.39 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 40 | $589.38 | Automatic Execution |
11:16:40 - 06-Feb-26 |
| Buy* | 2 | $596.66 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 42 | $589.27 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 2 | $596.76 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 58 | $589.27 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 15 | $596.60 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 100 | $589.27 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 4 | $596.41 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Buy* | 87 | $589.26 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 50 | $596.40 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 12 | $589.02 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 90 | $596.26 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 8 | $589.05 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $596.39 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 300 | $589.10 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $596.50 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Unknown* | 100 | $589.13 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $596.47 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 80 | $589.14 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 1 | $596.50 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 1 | $589.22 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 8 | $596.54 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 1 | $589.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $596.56 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $596.57 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 3 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 2 | $596.68 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 77 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 7 | $596.70 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 77 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 3 | $596.70 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 77 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $596.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 77 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $596.99 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 123 | $589.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $597.04 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 2 | $589.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $597.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 1 | $589.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 40 | $597.10 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 10 | $589.09 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $597.10 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 199 | $589.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 8 | $597.46 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $589.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 100 | $597.495 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $589.20 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 33 | $597.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 50 | $589.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 67 | $597.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 150 | $589.19 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 33 | $597.50 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 13 | $589.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 3 | $596.99 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 8 | $589.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 2 | $597.10 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 79 | $589.29 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 9 | $596.99 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $589.50 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 12 | $596.99 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 2 | $589.50 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 8 | $596.99 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 10 | $589.50 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $597.00 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $589.45 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $596.99 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $589.44 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 100 | $596.99 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 1 | $589.40 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 89 | $596.99 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 80 | $589.40 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $596.80 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 9 | $588.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $596.84 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 14 | $588.92 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $596.92 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $588.99 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 20 | $589.045 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 38 | $589.045 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 4 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $589.045 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $596.995 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 62 | $589.045 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 23 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 7 | $589.03 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 8 | $589.11 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $596.99 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 15 | $589.19 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 5 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $588.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 3 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 1 | $588.87 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 47 | $588.88 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 100 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $588.47 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 5 | $597.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 8 | $588.68 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $597.06 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $588.43 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 1 | $597.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $588.27 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 94 | $597.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 50 | $588.28 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 6 | $597.41 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 20 | $588.32 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 2 | $597.08 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 2 | $588.42 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 5 | $597.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 10 | $588.56 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 4 | $597.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 22 | $588.68 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $597.41 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 1 | $588.86 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $597.35 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 22 | $589.20 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $597.21 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 24 | $589.20 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 2 | $597.24 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $589.20 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 200 | $597.40 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 25 | $589.34 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 30 | $597.64 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $589.25 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 10 | $597.54 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 20 | $589.20 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 50 | $598.00 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Buy* | 45 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 110 | $598.00 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 1 | $588.99 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 20 | $597.60 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 4 | $597.68 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 37 | $597.68 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 19 | $597.68 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 5 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 30 | $598.06 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 100 | $597.95 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 55 | $589.00 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 10 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 416 | $588.90 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 200 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $588.86 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $588.80 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 30 | $588.70 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $588.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 50 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 20 | $588.33 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 5 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 20 | $588.33 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 14 | $588.33 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 50 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 10 | $588.33 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $588.67 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 5 | $588.64 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 108 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $588.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 92 | $598.00 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $588.35 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 50 | $588.10 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $588.00 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $587.80 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 5 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 2 | $587.79 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 1 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 100 | $587.55 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 100 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 75 | $587.66 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 5 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 1 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 36 | $598.01 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 15 | $598.02 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 100 | $598.32 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $598.15 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $598.20 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $598.21 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 200 | $598.21 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $598.35 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 47 | $598.37 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $598.37 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 8 | $598.38 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 8 | $582.68 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 46 | $582.68 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 8 | $582.67 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $582.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 60 | $582.39 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $582.38 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $582.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $582.09 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $581.95 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $581.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $581.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 8 | $581.90 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $581.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 32 | $581.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 8 | $581.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 45 | $581.89 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 75 | $581.23 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $581.28 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $581.50 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 1 | $581.52 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 12 | $581.64 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 8 | $581.61 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Sell* | 49 | $581.60 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 100 | $581.82 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 150 | $581.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 6 | $581.72 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 54 | $584.00 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 30 | $584.00 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 11 | $583.81 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $583.50 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $583.76 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $583.88 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $583.85 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 1 | $583.87 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 30 | $583.78 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 81 | $583.58 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 69 | $583.64 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 31 | $583.64 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 30 | $583.55 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 49 | $583.51 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 1 | $584.20 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 30 | $584.00 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 60 | $584.80 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $584.77 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $584.77 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $584.52 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $584.21 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 2 | $583.501 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 1 | $583.87 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 2 | $584.00 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 30 | $584.04 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 2 | $584.02 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 11 | $584.66 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $584.67 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $584.52 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 13 | $584.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 27 | $584.00 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 50 | $584.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 150 | $584.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 61 | $583.77 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $584.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 40 | $584.00 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $583.99 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 3 | $584.00 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 10 | $583.89 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 92 | $583.77 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $583.50 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 40 | $583.58 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 8 | $583.66 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $583.72 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $583.81 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $583.82 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $583.84 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 200 | $583.99 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Unknown* | 96 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 8 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 1 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 3 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 77 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 93 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 5 | $584.00 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 2 | $584.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 50 | $584.01 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 100 | $586.13 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 68 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 43 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 100 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 119 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 70 | $586.10 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 30 | $586.04 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 8 | $585.65 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 125 | $585.44 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 5 | $585.45 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 415 | $585.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $585.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 4 | $585.50 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 2 | $585.53 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 6 | $585.53 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 99 | $585.56 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $585.59 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $585.60 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 8 | $585.61 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 8 | $585.63 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $585.68 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 4 | $585.58 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 2 | $585.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 99 | $585.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 1 | $585.57 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 13 | $585.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $585.88 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $586.05 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $586.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 28 | $586.21 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 100 | $586.20 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 10 | $586.01 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 1 | $586.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1 | $586.13 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $586.15 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 18 | $586.19 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 17 | $586.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 94 | $586.30 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 53 | $586.35 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 9 | $586.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 191 | $586.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $586.50 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 2 | $586.10 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 50 | $585.96 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 100 | $585.995 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $585.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 50 | $585.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 100 | $585.99 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 1 | $585.75 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 150 | $585.71 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 1 | $585.82 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 161 | $586.00 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 74 | $585.995 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 100 | $585.96 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 80 | $585.96 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 40 | $585.81 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 12 | $585.80 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 30 | $585.82 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 10 | $585.82 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 31 | $586.13 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $586.14 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 6 | $586.20 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 35 | $586.20 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 43 | $586.19 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $586.10 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 4 | $586.20 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 30 | $586.17 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 3 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 4 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 41 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Buy* | 14 | $586.20 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 4 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 20 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 48 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 2 | $586.00 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 5 | $586.01 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 10 | $586.06 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 5 | $586.11 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 40 | $586.12 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Sell* | 1 | $586.12 | Automatic Execution |
10:49:03 - 06-Feb-26 |
| Unknown* | 100 | $586.38 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $586.42 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Sell* | 20 | $586.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 80 | $586.34 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 6 | $586.43 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 14 | $586.36 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 20 | $586.17 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 30 | $586.17 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 5 | $586.17 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 30 | $586.46 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $586.50 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $588.55 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 14 | $588.50 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $588.60 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 100 | $589.04 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $589.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 17 | $589.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 83 | $589.00 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 84 | $589.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 2 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 15 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 30 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 3 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 5 | $589.20 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 11 | $589.43 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 16 | $589.59 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 11 | $590.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $589.96 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 1 | $590.15 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 32 | $590.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 13 | $590.05 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 6 | $590.58 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 12 | $588.81 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $589.21 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 50 | $589.19 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $588.96 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $589.00 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 2 | $588.75 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 11 | $588.78 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 30 | $588.54 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 28 | $588.47 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 5 | $588.50 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 8 | $588.56 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $589.09 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 10 | $589.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $589.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 6 | $589.00 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 50 | $589.10 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 5 | $589.25 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 1 | $589.27 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 71 | $589.33 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 9 | $589.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 11 | $589.86 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $589.79 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 200 | $589.88 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 1 | $589.99 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $589.99 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 25 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 23 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 10 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 13 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 11 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 58 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 5 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 20 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 13 | $590.50 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 13 | $590.48 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $590.30 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $590.32 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $590.79 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 30 | $591.08 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 100 | $591.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $591.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 100 | $591.38 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 5 | $591.19 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 5 | $591.19 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 30 | $591.16 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 16 | $591.06 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 16 | $591.06 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 37 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 8 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 28 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 10 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 30 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 5 | $591.19 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 12 | $591.00 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $591.235 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 10 | $591.00 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 10 | $591.27 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 16 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 32 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 93 | $591.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 26 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 7 | $591.26 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 14 | $591.48 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $591.29 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 3 | $591.20 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $591.55 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Sell* | 100 | $591.80 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 50 | $592.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 120 | $592.50 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $592.57 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 5 | $592.67 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $592.73 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 2 | $592.75 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $593.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 80 | $593.06 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $593.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $593.00 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 6 | $593.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 10 | $593.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Buy* | 40 | $593.135 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 6 | $593.13 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 10 | $593.14 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 3 | $593.34 | Automatic Execution |
10:47:03 - 06-Feb-26 |
| Sell* | 1 | $593.57 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 8 | $593.71 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 7 | $593.635 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 7 | $593.73 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 7 | $593.73 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 7 | $593.73 | Automatic Execution |
10:46:49 - 06-Feb-26 |
| Buy* | 100 | $593.72 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $593.74 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $593.74 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $593.33 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 20 | $593.39 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 6 | $593.34 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 100 | $593.06 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 79 | $592.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 21 | $592.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 75 | $592.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 8 | $592.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 17 | $592.75 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 92 | $592.74 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 8 | $592.77 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 12 | $593.21 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 8 | $593.19 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 1 | $593.06 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 39 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 12 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 8 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 20 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 80 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 30 | $593.29 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Sell* | 40 | $592.93 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 100 | $592.99 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 94 | $592.75 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Sell* | 1 | $592.37 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $592.37 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $592.37 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $592.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $592.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 13 | $592.495 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 106 | $592.75 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 200 | $592.75 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 10 | $592.74 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 4 | $592.67 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $592.445 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 100 | $592.445 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 1 | $592.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 40 | $592.50 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $592.29 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 97 | $592.27 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 3 | $592.27 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 10 | $592.17 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 9 | $592.07 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 30 | $592.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 376 | $592.00 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 100 | $591.99 | Automatic Execution |
10:46:10 - 06-Feb-26 |
| Buy* | 2 | $591.91 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 45 | $591.82 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 3 | $591.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 2 | $591.77 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 60 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $591.58 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 5 | $591.57 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 8 | $591.40 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 200 | $591.20 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 45 | $591.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 100 | $591.45 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 30 | $591.53 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $591.62 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $591.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $591.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $591.50 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $591.49 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 300 | $589.00 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 20 | $588.77 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Sell* | 2 | $588.77 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Buy* | 100 | $589.495 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 30 | $589.15 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 8 | $589.06 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 8 | $589.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $588.59 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 5 | $588.59 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 2 | $588.70 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 100 | $588.71 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 42 | $588.77 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 2 | $588.98 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 64 | $588.98 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 87 | $588.98 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 42 | $588.89 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 22 | $589.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 62 | $589.32 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 2 | $589.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 80 | $589.46 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 53 | $589.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 53 | $589.58 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $589.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $589.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $589.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $589.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 10 | $589.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 6 | $589.65 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 18 | $589.41 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 150 | $589.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 150 | $589.22 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $589.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $589.39 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $589.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 4 | $589.50 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $589.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 5 | $589.51 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 50 | $589.81 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 4 | $590.385 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 5 | $590.24 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 5 | $589.68 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 150 | $589.81 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $589.80 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $589.81 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 5 | $589.82 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 57 | $589.99 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $591.76 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 200 | $591.60 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 94 | $591.59 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $591.58 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $591.18 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $591.14 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $590.80 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 30 | $590.37 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 10 | $589.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 7 | $589.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 66 | $589.90 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 6 | $589.91 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 30 | $589.98 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 8 | $590.16 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 1 | $592.83 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $592.82 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $592.84 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $592.84 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 100 | $592.84 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 8 | $592.96 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 8 | $593.20 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $592.85 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 6 | $593.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 14 | $593.50 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 6 | $593.49 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 1 | $593.10 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 9 | $593.31 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $592.94 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 9 | $592.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 31 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 94 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $593.00 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 200 | $592.75 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 6 | $592.65 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 3 | $592.65 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 50 | $592.50 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 30 | $591.68 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 8 | $591.52 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 6 | $591.65 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 8 | $591.54 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $591.36 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 133 | $591.32 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $591.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $591.59 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 6 | $591.81 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 94 | $591.81 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 206 | $591.84 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 13 | $591.84 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 81 | $591.84 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 6 | $591.87 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 150 | $591.83 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 20 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 19 | $591.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 10 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 125 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 15 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 30 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $592.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 35 | $591.96 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 48 | $591.89 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 50 | $591.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 50 | $591.76 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 2 | $591.89 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 2 | $591.88 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 4 | $591.80 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 6 | $591.80 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $591.75 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 6 | $591.39 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Buy* | 100 | $591.37 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 1 | $591.37 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Sell* | 1 | $591.36 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $591.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 30 | $591.61 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 1 | $591.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $591.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $591.76 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 204 | $591.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 196 | $591.75 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 6 | $590.99 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $590.99 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 12 | $591.16 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $591.375 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 400 | $591.31 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 50 | $591.00 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 100 | $590.92 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $590.83 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 15 | $591.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $591.18 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 107 | $591.51 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 193 | $591.51 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Buy* | 25 | $591.50 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 5 | $591.34 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 3 | $591.33 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 30 | $591.28 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Buy* | 100 | $591.00 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 10 | $591.00 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 41 | $588.98 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 100 | $589.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $589.30 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 3 | $589.23 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 14 | $588.98 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 200 | $588.98 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $588.82 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $588.77 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 4 | $588.72 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 77 | $588.61 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $588.99 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 18 | $589.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 3 | $589.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 23 | $589.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $589.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $588.88 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 50 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 20 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 175 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 19 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 5 | $588.00 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 57 | $587.43 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 20 | $587.43 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 94 | $587.91 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $587.84 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 6 | $587.73 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 33 | $586.89 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 33 | $586.89 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $587.00 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 40 | $587.00 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 5 | $587.00 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 8 | $586.96 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 57 | $586.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $586.72 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 33 | $586.45 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 3 | $586.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 2 | $586.44 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 1 | $586.04 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 42 | $585.99 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 8 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 7 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 50 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 150 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 150 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 35 | $586.125 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 4 | $586.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 30 | $586.22 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 4 | $586.50 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 100 | $586.45 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 21 | $584.99 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 57 | $584.895 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 57 | $584.895 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $584.97 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 10 | $585.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $585.20 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $584.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 9 | $584.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $584.93 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 100 | $584.98 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $584.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 8 | $584.00 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.96 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 8 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 10 | $583.95 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Buy* | 212 | $584.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $583.93 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 6 | $584.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 172 | $584.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 2 | $584.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 100 | $583.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $583.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 40 | $583.99 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 8 | $583.89 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 50 | $584.03 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 1 | $583.89 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Sell* | 44 | $583.21 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 8 | $583.32 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 8 | $583.35 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 6 | $583.50 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Sell* | 6 | $583.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $583.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $583.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $583.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $583.49 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 6 | $583.18 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 100 | $583.13 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Sell* | 50 | $609.75 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 300 | $610.00 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 16 | $610.01 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 54 | $610.01 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 23 | $610.01 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $610.02 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $610.04 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 8 | $610.07 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 77 | $610.01 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 77 | $610.28 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 16 | $610.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $610.02 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 204 | $610.00 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 16 | $610.02 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 93 | $610.26 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 100 | $610.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 100 | $610.25 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 16 | $609.97 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 16 | $609.94 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 29 | $609.54 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $610.38 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 10 | $610.23 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $609.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 3 | $609.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 4 | $609.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $609.91 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 9 | $610.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 329 | $610.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 158 | $610.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 59 | $610.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 361 | $610.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 35 | $610.25 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $610.24 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.05 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 113 | $609.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 40 | $609.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 11 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 81 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 119 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 16 | $609.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Unknown* | 15 | $609.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 16 | $609.96 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $609.91 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 200 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 9 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1,300 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 150 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 7 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 13 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 12 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 11 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 7 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 25 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 109 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 200 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.98 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 30 | $609.80 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $609.99 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 173 | $609.74 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.74 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 10 | $609.54 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $609.54 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 27 | $609.74 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $609.68 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $609.56 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $609.55 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.51 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 15 | $609.50 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 57 | $609.34 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 5 | $609.14 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $609.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $609.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 20 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1,000 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 600 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2,454 | $609.00 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $609.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 102 | $608.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 90 | $608.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 30 | $608.81 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 33 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 6 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 20 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 12 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $608.99 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 40 | $608.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.88 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $608.80 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.59 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 8 | $608.40 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 32 | $608.33 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 201 | $608.33 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 16 | $608.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 7 | $608.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 8 | $608.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 1 | $608.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.40 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $608.32 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.11 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 16 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 16 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 89 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 149 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 15 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 7 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 4 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 95 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 5 | $607.98 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 21 | $607.94 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 6 | $607.32 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 25 | $607.82 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 50 | $607.77 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $607.50 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 8 | $607.35 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 55 | $607.22 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 45 | $607.22 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $607.22 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 165 | $607.15 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 1 | $607.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $607.12 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 5 | $607.00 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 80 | $606.96 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 75 | $607.03 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 200 | $607.01 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 15 | $606.84 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 1 | $606.84 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 12 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 191 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 79 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 11 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 80 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 27 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 14 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 15 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 50 | $607.00 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 4 | $606.99 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 80 | $606.50 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 10 | $606.80 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.76 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 6 | $606.59 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 5 | $606.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $606.49 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 2 | $606.28 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $606.48 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.35 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $606.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 16 | $606.30 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $606.29 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 10 | $606.00 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 96 | $605.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 4 | $605.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $605.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 25 | $605.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 20 | $605.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 8 | $605.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 32 | $605.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 60 | $605.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 40 | $605.82 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 56 | $605.89 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $605.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 16 | $605.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 8 | $605.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 81 | $605.74 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 8 | $605.74 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $605.74 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 26 | $605.80 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $605.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 8 | $605.78 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 16 | $605.73 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 37 | $605.02 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 5 | $605.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $605.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $605.01 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 14 | $605.05 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 37 | $605.02 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $605.45 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 90 | $605.31 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 30 | $605.14 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 94 | $605.97 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $605.91 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 5 | $605.83 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $605.82 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $605.82 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 16 | $605.81 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 75 | $605.80 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $605.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 90 | $605.75 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 50 | $605.70 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 70 | $605.36 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 35 | $605.76 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $605.53 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 5 | $604.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 6 | $604.63 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 44 | $604.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 67 | $604.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 89 | $604.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $604.94 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 200 | $605.00 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Sell* | 29 | $604.61 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 84 | $604.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 16 | $604.60 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 15 | $605.10 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $605.07 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $604.78 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 1 | $605.16 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 20 | $605.13 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 80 | $605.13 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 67 | $605.00 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $605.05 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 30 | $605.09 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $605.475 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 41 | $605.46 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 29 | $605.50 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $605.50 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 59 | $605.675 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 41 | $605.675 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 90 | $605.68 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $606.17 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 16 | $606.11 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 20 | $605.80 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Buy* | 1 | $605.86 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 5 | $603.14 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 67 | $603.71 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Unknown* | 33 | $603.70 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $603.65 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 8 | $603.62 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 5 | $603.68 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 14 | $603.80 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 20 | $603.61 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 5 | $604.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $603.99 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $603.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 7 | $603.90 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 1 | $603.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $603.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 7 | $603.37 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 16 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 1 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 12 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 22 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 7 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 15 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 15 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 47 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 12 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 22 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 10 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 16 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 65 | $603.86 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 50 | $603.80 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $603.78 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 3 | $603.72 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 3 | $603.45 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 30 | $603.46 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 66 | $603.205 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 5 | $602.44 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 1 | $602.88 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 45 | $602.855 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $602.855 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $602.855 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $602.855 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 4 | $602.70 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 55 | $602.855 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $603.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 20 | $603.08 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 90 | $603.72 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $603.71 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $603.70 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 5 | $603.10 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 45 | $603.16 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 50 | $603.17 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $603.71 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $603.64 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 100 | $603.69 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $603.64 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 98 | $603.63 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $603.63 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Buy* | 1 | $603.63 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $601.06 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 27 | $601.51 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 106 | $601.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $601.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $601.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $601.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $601.55 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $601.71 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $601.59 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 27 | $602.67 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 50 | $602.63 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 8 | $602.57 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 2 | $602.39 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $601.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $602.03 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $602.15 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 5 | $602.27 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 16 | $602.24 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 8 | $602.21 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $601.98 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $601.99 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 29 | $602.61 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 12 | $602.61 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $602.61 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 10 | $602.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 2 | $602.45 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 41 | $602.39 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 8 | $602.30 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 1 | $602.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $602.37 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 10 | $602.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 2 | $602.36 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 29 | $602.62 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 14 | $603.05 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 3 | $603.05 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $603.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $603.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $603.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $602.48 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $603.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 17 | $603.03 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 12 | $603.05 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 29 | $603.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 29 | $603.04 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $602.59 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 29 | $602.58 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $603.05 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 11 | $602.30 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 1 | $602.45 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $603.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 50 | $603.00 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $602.98 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 4 | $602.77 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 1 | $602.74 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 3 | $601.95 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 59 | $601.69 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 50 | $601.71 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 118 | $602.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 11 | $602.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 6 | $601.99 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 16 | $601.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 16 | $601.97 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 16 | $601.49 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 16 | $601.61 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 20 | $601.98 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 2 | $601.51 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 10 | $601.59 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 32 | $601.71 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 200 | $601.98 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 1 | $601.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 10 | $601.98 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $601.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 5 | $601.145 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $601.215 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $601.25 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 21 | $601.62 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 25 | $601.44 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 10 | $601.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $601.00 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 50 | $599.96 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Buy* | 90 | $599.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $599.69 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 60 | $599.50 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 90 | $599.49 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $599.40 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 39 | $599.49 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $599.65 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $599.65 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $599.61 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 50 | $599.61 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $599.57 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 80 | $599.57 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $599.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $599.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 2 | $599.99 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 70 | $600.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 400 | $600.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $600.00 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 49 | $600.17 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 200 | $600.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 7 | $600.20 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $600.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 5 | $600.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $600.50 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $600.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $600.85 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $600.90 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 3 | $601.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $601.03 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 24 | $601.52 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 2 | $601.26 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 50 | $601.28 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 84 | $601.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 16 | $601.43 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 72 | $601.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 28 | $601.61 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 76 | $601.60 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 8 | $601.55 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 16 | $601.40 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 65 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 17 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 17 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 18 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 83 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $601.04 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $601.28 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 16 | $601.40 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $601.31 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 16 | $601.43 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 40 | $601.54 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 42 | $601.98 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 5 | $601.80 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 1 | $601.73 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 15 | $601.51 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 8 | $600.56 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 26 | $600.56 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $600.69 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 6 | $601.54 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 3 | $601.43 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 8 | $601.40 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 16 | $601.38 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 30 | $601.36 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $601.37 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 16 | $601.40 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 67 | $601.21 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $601.21 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 93 | $601.43 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 7 | $601.43 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 90 | $601.37 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 67 | $600.99 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 12 | $600.96 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 28 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 24 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 40 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $600.96 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 24 | $600.96 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 16 | $601.01 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 14 | $601.01 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 40 | $601.05 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 200 | $601.25 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $601.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 3 | $601.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 300 | $601.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 1 | $600.99 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 20 | $600.90 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 2 | $598.26 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 2 | $598.43 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 1 | $598.69 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 366 | $598.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 36 | $598.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 29 | $598.33 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $598.15 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 200 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $598.15 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 5 | $598.10 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 20 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 3 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 26 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 2 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $598.00 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $597.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 1 | $597.88 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $597.64 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 38 | $597.41 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 20 | $596.935 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 1 | $597.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $597.29 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $596.435 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $596.435 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 30 | $596.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 7 | $596.92 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 7 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 140 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 85 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 4 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 46 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 5 | $596.74 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $596.41 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $595.80 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 12 | $595.90 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 14 | $596.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 6 | $596.02 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 2 | $596.00 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 5 | $595.84 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 26 | $595.49 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Buy* | 20 | $595.97 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $595.79 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 14 | $595.87 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $595.85 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 50 | $595.83 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 4 | $595.87 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 30 | $595.96 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $595.45 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 35 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 65 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $595.40 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $595.45 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 50 | $595.46 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 5 | $595.43 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 8 | $595.73 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $595.76 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 75 | $595.78 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 16 | $595.85 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 9 | $595.44 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 200 | $595.63 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 100 | $595.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $595.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 20 | $595.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 30 | $595.64 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $595.78 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 20 | $596.44 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 80 | $596.42 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 47 | $596.51 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $596.51 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 2 | $596.03 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $596.51 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 1 | $596.53 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 33 | $596.75 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 55 | $596.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 45 | $596.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 84 | $596.91 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 16 | $596.93 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 30 | $596.92 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 55 | $596.89 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 45 | $596.93 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 30 | $597.42 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 19 | $596.99 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 77 | $596.99 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 21 | $597.42 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $597.30 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 5 | $597.09 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 9 | $597.42 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 3 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 6 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 40 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 48 | $596.64 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 48 | $596.62 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 125 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 48 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 80 | $596.71 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 48 | $596.67 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 2 | $596.99 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 1 | $586.30 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 7 | $596.69 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 4 | $585.92 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 1 | $596.69 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $586.00 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 24 | $596.69 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.99 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 16 | $596.58 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $586.29 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 32 | $596.58 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $586.10 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 16 | $596.56 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 42 | $586.09 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 13 | $596.39 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $585.69 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $596.58 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 32 | $596.39 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 1 | $585.69 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $596.55 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 48 | $596.35 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $596.61 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.79 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 48 | $596.39 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.72 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 79 | $596.58 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.80 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 1 | $596.58 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 1 | $585.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $596.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 50 | $586.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 50 | $596.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 2 | $586.08 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 30 | $596.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 16 | $586.02 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 25 | $596.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 16 | $585.99 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 3 | $596.00 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 16 | $586.03 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 2 | $595.65 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.46 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $595.64 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.52 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 17 | $595.64 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 90 | $595.61 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $595.62 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $595.55 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 88 | $595.32 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.46 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 8 | $595.37 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 59 | $593.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 12 | $593.47 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 3 | $593.24 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $593.52 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $593.54 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 53 | $593.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $593.71 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $593.50 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 5 | $593.41 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 50 | $593.35 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $593.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 300 | $593.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 10 | $593.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 200 | $593.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.55 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 40 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.59 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.62 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 30 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $585.585 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 8 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 90 | $586.03 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 90 | $585.99 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 3 | $592.00 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $585.58 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $591.95 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $585.21 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 20 | $591.54 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 4 | $585.30 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 25 | $591.00 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $585.33 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 161 | $590.75 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $585.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 30 | $590.24 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $585.34 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 142 | $589.925 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $585.35 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 8 | $590.06 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $585.36 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 150 | $589.925 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $585.37 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 150 | $589.925 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 5 | $585.50 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $590.10 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $585.68 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 2 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 7 | $585.72 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $585.74 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 20 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $585.75 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 4 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $585.80 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 3 | $585.82 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 40 | $586.10 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 10 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2 | $586.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 50 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $586.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 50 | $586.00 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $589.99 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $586.10 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $589.90 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 5 | $586.30 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 100 | $589.81 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 1 | $586.36 | Automatic Execution |
09:43:47 - 06-Feb-26 |
| Buy* | 3 | $589.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 58 | $589.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 75 | $589.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 64 | $589.80 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 30 | $589.58 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 76 | $589.22 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 53 | $589.55 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 30 | $589.54 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 41 | $589.62 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 50 | $589.51 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 80 | $589.41 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Buy* | 150 | $589.155 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 4 | $589.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 46 | $588.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $588.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $588.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $588.80 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 22 | $588.79 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 76 | $588.79 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 20 | $588.24 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 31 | $588.93 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $588.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 45 | $587.98 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 84 | $587.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $587.87 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 82 | $587.82 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 16 | $587.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $587.81 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $587.89 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 4 | $587.015 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 18 | $587.16 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $587.25 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 16 | $587.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 16 | $587.39 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 52 | $587.20 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 16 | $587.24 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 16 | $587.36 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 16 | $587.42 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $587.09 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 50 | $587.21 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 20 | $587.76 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $587.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 4 | $587.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $587.68 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 70 | $587.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $587.46 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $587.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 100 | $587.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 10 | $587.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $587.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 13 | $587.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 1 | $586.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 584 | $586.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 14 | $586.90 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 1 | $586.45 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 124 | $586.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 200 | $586.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 248 | $586.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $586.90 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $586.58 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $586.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $586.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $586.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 61 | $586.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $586.57 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 77 | $586.58 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 3 | $585.90 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 2 | $586.21 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $586.21 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 5 | $586.21 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 11 | $586.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $586.07 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 3 | $586.06 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 2 | $585.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 3 | $585.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 6 | $585.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 12 | $585.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 24 | $585.90 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 10 | $586.00 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 4 | $586.14 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 1 | $586.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $586.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $586.20 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 99 | $586.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | $586.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $586.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 3 | $586.12 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Unknown* | 34 | $585.95 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 85 | $585.32 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 135 | $585.32 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 65 | $585.45 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $585.50 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 21 | $585.61 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 439 | $585.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 283 | $585.32 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $585.33 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $585.34 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $585.40 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $585.49 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $585.56 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $585.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $586.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 350 | $586.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 150 | $586.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 5 | $586.01 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $586.27 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 8 | $585.47 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 31 | $587.45 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 5 | $587.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $587.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 242 | $587.00 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 16 | $587.30 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 34 | $587.30 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 16 | $587.39 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 5 | $587.85 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 3 | $587.90 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 55 | $587.41 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 80 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 70 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 80 | $587.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $587.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $587.67 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $586.99 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 5 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $587.00 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $587.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 198 | $587.01 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $587.02 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $587.32 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2 | $587.33 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 50 | $588.00 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $587.50 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 16 | $587.63 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 2 | $587.00 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $587.16 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 2 | $587.43 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 2 | $587.42 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $587.08 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 20 | $587.24 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 30 | $587.24 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 50 | $587.24 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $587.32 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 20 | $587.43 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $587.43 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $587.43 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 21 | $587.66 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1,915 | $587.43 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 50 | $587.50 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 5 | $588.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 200 | $588.00 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 11 | $587.68 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $587.43 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 72 | $586.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 2 | $586.99 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 16 | $586.97 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 50 | $586.64 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 90 | $586.59 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 20 | $586.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $586.25 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 25 | $586.59 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 13 | $586.23 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 1 | $585.90 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 7 | $585.90 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $585.80 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 20 | $585.88 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 10 | $586.23 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 17 | $586.23 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $586.23 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 100 | $586.23 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 7 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 23 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 23 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 23 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 23 | $586.22 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.14 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 8 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 300 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 180 | $586.00 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 7 | $586.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 5 | $586.17 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 100 | $599.72 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 92 | $599.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 30 | $599.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 70 | $599.79 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 3 | $599.84 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 5 | $599.86 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $599.87 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 12 | $600.48 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $600.01 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 100 | $600.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $599.85 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 25 | $599.25 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 8 | $599.30 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 3 | $598.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $599.08 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 25 | $599.00 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $598.485 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 16 | $598.05 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 30 | $598.14 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 4 | $598.16 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 50 | $598.22 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 66 | $598.06 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $598.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 30 | $598.33 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 20 | $597.60 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $597.94 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $598.61 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $597.98 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 1 | $597.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $597.19 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $597.13 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 100 | $597.13 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 6 | $597.26 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 2 | $597.32 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 4 | $597.33 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 1 | $597.56 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $597.45 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $597.45 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 100 | $598.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 7 | $598.06 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $598.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 174 | $598.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 26 | $598.00 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 57 | $597.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 4 | $597.97 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 10 | $597.94 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 3 | $597.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $597.60 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 14 | $604.83 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 13 | $603.43 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 9 | $604.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 150 | $603.46 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 50 | $603.47 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 1 | $604.04 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 46 | $604.11 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 4 | $604.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 50 | $604.14 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 20 | $604.31 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $604.20 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $603.505 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 20 | $602.99 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 32 | $603.00 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $603.03 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $603.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $603.22 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 3 | $603.23 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $603.44 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $603.86 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 8 | $603.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 23 | $603.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 5 | $604.06 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 2 | $604.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $604.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 14 | $604.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $604.11 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 3 | $604.35 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $604.54 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 2 | $604.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $604.605 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 4 | $604.64 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 30 | $604.67 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 1 | $604.38 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 266 | $604.99 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 4 | $604.92 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 30 | $604.89 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 48 | $604.96 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 7 | $604.28 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $604.36 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 4 | $604.56 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Sell* | 200 | $603.33 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 50 | $603.37 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $603.38 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 200 | $603.46 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $603.94 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 4 | $604.00 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $603.60 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 40 | $603.60 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 200 | $603.55 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 60 | $603.58 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 60 | $604.20 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 90 | $604.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 30 | $603.61 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 177 | $603.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $603.60 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 6 | $603.14 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $603.19 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $604.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 20 | $604.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $604.10 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.25 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $604.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.41 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $604.26 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 50 | $604.28 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $605.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $605.01 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 100 | $604.91 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 7 | $605.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $604.36 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 121 | $605.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 29 | $605.00 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 1 | $605.22 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $605.28 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Sell* | 2 | $605.62 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $606.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 2 | $606.18 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 6 | $605.71 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $605.86 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $605.76 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 7 | $605.62 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $605.62 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 12 | $605.73 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 23 | $606.23 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 77 | $606.23 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $606.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $606.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 23 | $606.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $606.20 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 7 | $606.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 70 | $606.22 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 30 | $606.15 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 3 | $605.62 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 50 | $605.215 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 73 | $604.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $604.75 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 86 | $604.46 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $604.50 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 150 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1,000 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 65 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 800 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 3,157 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 2,500 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 47 | $605.01 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1,300 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 996 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 30 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 64 | $605.22 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $605.44 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $606.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 4 | $606.00 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 3 | $606.18 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 2 | $606.75 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 5 | $606.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 3 | $607.25 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 2 | $607.18 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 275 | $606.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $606.75 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $606.35 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 6 | $606.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 5 | $606.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 2 | $606.08 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 1 | $606.28 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 50 | $606.33 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 400 | $606.00 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $605.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $605.92 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $606.01 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 3 | $606.02 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $606.13 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1 | $606.49 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 3 | $607.01 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $607.20 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 100 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 2 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 2 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 2 | $607.31 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 2 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 7 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 3 | $607.21 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 50 | $607.28 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 30 | $607.35 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $606.25 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 5 | $606.86 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $606.43 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $606.87 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $606.49 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $606.69 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $607.03 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 77 | $607.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 14 | $606.50 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $606.38 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $606.38 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $606.29 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 76 | $606.35 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $606.38 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1 | $606.43 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 18 | $606.31 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1 | $606.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 4 | $606.13 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 6 | $606.67 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 20 | $606.66 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 7 | $606.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 23 | $606.20 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $605.73 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 4 | $605.88 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $605.93 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $606.08 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $606.03 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 93 | $605.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $605.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $605.33 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $605.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $605.24 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 14 | $604.46 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $604.47 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $604.96 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 7 | $604.96 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 93 | $604.96 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 58 | $605.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 20 | $605.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 100 | $605.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $605.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $605.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $605.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $605.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $605.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $605.10 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $605.19 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $605.35 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 72 | $605.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 28 | $605.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 82 | $605.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 18 | $605.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $605.40 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1 | $605.41 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 50 | $606.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 7 | $605.74 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $606.07 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $606.45 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 2 | $606.77 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $606.88 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $607.30 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 4 | $606.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $606.95 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $607.09 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 85 | $607.21 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 9 | $607.21 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 18 | $607.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 18 | $607.31 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 233 | $607.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 67 | $607.45 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $606.85 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 2 | $606.82 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 1 | $606.61 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $606.77 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 15 | $607.00 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 2 | $605.85 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 2 | $606.64 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 3 | $606.51 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 20 | $606.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 2 | $606.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 4 | $606.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $606.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 3 | $606.63 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 45 | $606.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 45 | $606.39 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 5 | $606.33 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 44 | $606.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 1 | $606.61 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1 | $606.41 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.60 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 7 | $605.68 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.68 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.53 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.46 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.53 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.53 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.31 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.53 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.66 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 2 | $605.74 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 71 | $607.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 79 | $607.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $607.01 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $607.16 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 5 | $607.07 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 2 | $606.54 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 1 | $606.44 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 14 | $606.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 92 | $606.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $606.13 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 4 | $606.02 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $606.00 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 2 | $605.23 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 42 | $605.32 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $605.33 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 4 | $605.39 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 21 | $605.91 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 2 | $605.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $605.18 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $604.93 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 43 | $605.195 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 44 | $605.195 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $605.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $605.14 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 150 | $605.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $605.09 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $605.24 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $604.71 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $604.80 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $604.88 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 5 | $604.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $604.43 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 77 | $605.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 7 | $605.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 23 | $604.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 7 | $604.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $604.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 3 | $604.90 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $604.52 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 193 | $605.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 300 | $605.17 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 39 | $604.99 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $604.96 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $604.84 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 4 | $604.62 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 1 | $603.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 5 | $603.97 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $603.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.60 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 6 | $603.73 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $603.66 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 68 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.63 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.80 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $603.80 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 2 | $604.245 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $603.76 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 2 | $603.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $603.95 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $603.97 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 4 | $604.00 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 2 | $604.06 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 3 | $604.23 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 50 | $605.035 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 5 | $605.40 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 16 | $605.48 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 4 | $605.41 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 13 | $605.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 13 | $605.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 13 | $605.07 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 28 | $605.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 22 | $605.05 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $605.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $605.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 50 | $605.22 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 8 | $605.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 4 | $605.13 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 4 | $605.23 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 15 | $605.37 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 15 | $605.37 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 15 | $605.57 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.41 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 9 | $605.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.58 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 9 | $605.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 21 | $605.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 9 | $605.77 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.50 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 28 | $605.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $605.59 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 14 | $605.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 37 | $606.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $606.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 30 | $605.70 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 66 | $606.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 34 | $606.01 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 1 | $606.475 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $606.475 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 1 | $606.475 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 77 | $606.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 100 | $607.245 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $606.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $606.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $606.59 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 17 | $606.48 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 12 | $608.31 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 50 | $608.23 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $608.23 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 25 | $608.23 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $607.495 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 100 | $607.495 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 6 | $607.50 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 2 | $607.62 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 4 | $607.73 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 1 | $607.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $606.70 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $607.495 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $607.495 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 77 | $607.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $607.57 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $606.92 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $606.74 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 4 | $607.64 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $606.91 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $607.33 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $606.91 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $606.92 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $607.33 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $607.495 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $607.45 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $607.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 1 | $608.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 2 | $608.24 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $608.20 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 2 | $608.24 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $608.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $608.40 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $608.05 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $607.855 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $607.86 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $607.86 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 100 | $607.83 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 50 | $606.70 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 13 | $606.77 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 13 | $606.90 | Automatic Execution |
09:30:18 - 06-Feb-26 |
| Sell* | 100 | $608.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $608.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $608.71 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $608.64 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 4 | $608.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $608.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $608.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $608.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 77 | $608.27 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $608.12 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $608.70 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $608.83 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 50 | $608.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $609.04 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $609.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 21 | $609.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $609.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $609.41 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 6 | $608.28 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 92 | $609.405 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $609.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $609.11 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $608.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $608.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $608.29 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $607.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $608.31 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $608.38 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $608.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 5 | $608.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 6 | $608.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.85 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 100 | $608.845 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.64 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $608.53 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $607.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 79 | $607.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 21 | $607.78 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 8 | $607.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $607.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 13 | $608.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 2 | $607.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 87 | $608.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $607.95 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $607.59 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $609.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $609.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $607.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $607.51 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $608.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $608.49 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $609.13 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $609.40 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $608.99 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 96 | $608.42 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $609.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $608.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $608.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.72 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 83 | $607.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.30 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $609.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $609.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $607.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 200 | $610.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $611.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.81 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $609.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $609.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $609.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $609.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 11 | $609.37 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $608.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $609.89 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 42 | $609.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $609.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 62 | $609.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $609.155 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $608.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $608.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $608.425 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $608.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 196 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 96 | $608.35 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $608.94 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $607.81 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $607.50 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.30 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 8 | $608.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $608.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $608.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $609.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 36 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 50 | $609.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 4 | $608.91 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 77 | $609.405 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 5 | $609.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $608.96 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $608.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $611.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $610.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.10 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 76 | $611.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $611.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $611.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 60 | $611.87 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 77 | $611.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $612.09 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $611.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $611.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 38 | $612.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $608.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $608.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $607.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $609.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $609.71 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $610.14 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 56 | $610.60 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 244 | $609.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $609.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $609.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 23 | $609.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 8 | $609.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $609.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 49 | $609.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $609.36 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $608.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 142 | $609.19 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 55 | $611.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 24 | $611.31 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $611.15 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 21 | $611.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 93 | $609.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $610.08 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 79 | $611.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $611.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.84 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.83 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $610.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 4 | $610.06 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $608.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $609.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $609.77 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $608.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 8 | $608.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $609.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $609.09 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $611.21 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $609.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 19 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $608.95 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $609.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.56 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $610.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $610.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $610.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.13 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $610.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $610.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 15 | $610.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $610.61 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $610.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $609.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $609.80 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $609.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $611.74 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $613.06 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $610.12 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $614.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 82 | $610.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 9 | $611.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $614.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $614.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 100 | $614.02 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 91 | $611.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $611.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 15 | $611.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $611.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $611.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $612.065 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $611.91 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $612.16 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 12 | $612.60 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $614.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $614.75 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 94 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $614.50 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 21 | $614.50 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 51 | $614.62 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1 | $614.63 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 100 | $614.66 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 2 | $614.63 | Ordinary |
09:29:54 - 06-Feb-26 |
| Sell* | 100 | $614.63 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 50 | $614.63 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 19 | $614.63 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 21 | $614.62 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 100 | $614.62 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 3 | $614.62 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 25 | $614.62 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 33 | $614.50 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Buy* | 23 | $614.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 3 | $614.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 1 | $614.60 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 1 | $614.61 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 1 | $614.62 | Ordinary |
09:29:47 - 06-Feb-26 |
| Sell* | 4 | $614.60 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $614.98 | Ordinary |
09:29:22 - 06-Feb-26 |
| Sell* | 10 | $614.54 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 3 | $614.54 | Ordinary |
09:29:15 - 06-Feb-26 |
| Sell* | 5 | $614.50 | Ordinary |
09:29:12 - 06-Feb-26 |
| Sell* | 8 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 98 | $614.00 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 9 | $614.00 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 2 | $614.19 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 25 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 84 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 91 | $614.50 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 10 | $614.54 | Ordinary |
09:29:11 - 06-Feb-26 |
| Sell* | 3 | $614.55 | Ordinary |
09:29:08 - 06-Feb-26 |
| Buy* | 1 | $614.90 | Ordinary |
09:29:05 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
09:29:03 - 06-Feb-26 |
| Sell* | 8 | $614.50 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 82 | $614.53 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 10 | $614.54 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 55 | $614.50 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 82 | $614.53 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 10 | $614.53 | Ordinary |
09:28:54 - 06-Feb-26 |
| Buy* | 3 | $614.99 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 1 | $614.88 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 1 | $614.74 | Ordinary |
09:28:16 - 06-Feb-26 |
| Sell* | 16 | $614.70 | Ordinary |
09:28:13 - 06-Feb-26 |
| Buy* | 1 | $614.16 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $614.16 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 2 | $614.74 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 27 | $614.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $614.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $614.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 5 | $614.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 18 | $614.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $614.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 33 | $614.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $614.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $614.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $614.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $614.27 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 3 | $614.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 8 | $614.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $614.37 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $614.54 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 4 | $614.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 15 | $614.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 11 | $614.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $614.43 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.81 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $614.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 9 | $614.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 30 | $615.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.65 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $613.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 20 | $613.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 10 | $613.49 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $613.51 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $612.35 | Ordinary |
09:27:52 - 06-Feb-26 |
| Sell* | 2 | $611.88 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 9 | $612.90 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 21 | $612.90 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 9 | $612.73 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 30 | $612.64 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 6 | $613.00 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 10 | $612.99 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 100 | $612.99 | Ordinary |
09:27:52 - 06-Feb-26 |
| Buy* | 30 | $612.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $611.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 300 | $611.80 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $611.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 2 | $611.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 1 | $610.57 | Ordinary |
09:27:49 - 06-Feb-26 |
| Buy* | 1 | $611.73 | Ordinary |
09:27:47 - 06-Feb-26 |
| Buy* | 1 | $611.04 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 1 | $611.04 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 1 | $609.31 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 20 | $610.40 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 21 | $610.40 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $610.41 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $610.75 | Ordinary |
09:27:41 - 06-Feb-26 |
| Buy* | 30 | $611.74 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $610.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 23 | $610.40 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $610.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $611.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 12 | $611.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $610.87 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $610.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 200 | $610.88 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $610.18 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 10 | $610.18 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 16 | $610.18 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 15 | $610.18 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 2 | $609.56 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 1 | $610.02 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 10 | $610.00 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 32 | $610.10 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 19 | $610.14 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 1 | $610.10 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 1 | $610.10 | Ordinary |
09:27:32 - 06-Feb-26 |
| Sell* | 25 | $610.17 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 75 | $610.28 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 3 | $610.28 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 2 | $610.49 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:27:04 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
09:27:04 - 06-Feb-26 |
| Buy* | 20 | $611.799 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 2 | $611.45 | Ordinary |
09:27:01 - 06-Feb-26 |
| Sell* | 1 | $611.06 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 101 | $611.00 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 20 | $611.15 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 2 | $611.39 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 1 | $611.79 | Ordinary |
09:26:27 - 06-Feb-26 |
| Sell* | 1 | $611.50 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $611.01 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 1 | $611.79 | Ordinary |
09:26:18 - 06-Feb-26 |
| Buy* | 1 | $611.77 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 25 | $611.00 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 1 | $611.18 | Ordinary |
09:26:10 - 06-Feb-26 |
| Buy* | 11 | $610.99 | Ordinary |
09:26:01 - 06-Feb-26 |
| Buy* | 19 | $610.51 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 19 | $610.51 | Ordinary |
09:25:50 - 06-Feb-26 |
| Sell* | 37 | $610.06 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 2 | $611.19 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $611.79 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 1 | $611.79 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 29 | $610.12 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 7 | $610.18 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $610.51 | Ordinary |
09:25:28 - 06-Feb-26 |
| Sell* | 2 | $610.52 | Ordinary |
09:25:28 - 06-Feb-26 |
| Buy* | 3 | $611.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 4 | $611.11 | Ordinary |
09:25:17 - 06-Feb-26 |
| Sell* | 3 | $609.97 | Ordinary |
09:25:09 - 06-Feb-26 |
| Buy* | 1 | $611.52 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 6 | $611.11 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $610.97 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $610.97 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 12 | $611.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $611.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $611.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $611.05 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $611.18 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 16 | $611.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $611.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 6 | $611.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 7 | $611.29 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $610.21 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $610.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $610.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.43 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $610.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.20 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $610.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $610.37 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $610.51 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 4 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $611.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $611.12 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $611.25 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $611.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 20 | $611.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $610.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 20 | $609.99 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 6 | $609.89 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 52 | $610.61 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 46 | $609.97 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $609.01 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 2 | $609.21 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 10 | $609.32 | Ordinary |
09:24:57 - 06-Feb-26 |
| Sell* | 11 | $609.32 | Ordinary |
09:24:55 - 06-Feb-26 |
| Sell* | 50 | $609.50 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 5 | $609.65 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 50 | $609.98 | Ordinary |
09:24:47 - 06-Feb-26 |
| Sell* | 16 | $609.98 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 9 | $609.96 | Ordinary |
09:24:45 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 3 | $610.14 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 1 | $610.14 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 13 | $610.19 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 96 | $610.19 | Ordinary |
09:24:41 - 06-Feb-26 |
| Sell* | 3 | $610.19 | Ordinary |
09:24:33 - 06-Feb-26 |
| Sell* | 82 | $610.23 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 15 | $610.47 | Ordinary |
09:24:26 - 06-Feb-26 |
| Sell* | 6 | $611.00 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 4 | $611.00 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 83 | $611.00 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 6 | $611.04 | Ordinary |
09:24:25 - 06-Feb-26 |
| Sell* | 1 | $611.01 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 6 | $611.09 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $611.09 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $610.81 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 6 | $610.76 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 14 | $610.20 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 2 | $610.50 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 194 | $610.55 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 6 | $610.55 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 16 | $610.52 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 16 | $610.52 | Ordinary |
09:24:18 - 06-Feb-26 |
| Sell* | 2 | $610.18 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 1 | $609.76 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $609.76 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 90 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 20 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.28 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.30 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.10 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.28 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 1 | $610.30 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 20 | $610.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 5 | $610.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 25 | $610.70 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 11 | $611.13 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 2 | $611.03 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 2 | $610.94 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $610.81 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 15 | $610.51 | Ordinary |
09:24:01 - 06-Feb-26 |
| Sell* | 62 | $610.50 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 37 | $610.50 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 1 | $610.50 | Ordinary |
09:23:53 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:23:49 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
09:23:43 - 06-Feb-26 |
| Buy* | 2 | $610.50 | Ordinary |
09:23:43 - 06-Feb-26 |
| Sell* | 2 | $610.42 | Ordinary |
09:23:35 - 06-Feb-26 |
| Sell* | 2 | $610.46 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 10 | $610.79 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 8 | $610.46 | Ordinary |
09:23:28 - 06-Feb-26 |
| Sell* | 86 | $610.48 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 25 | $610.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 110 | $610.50 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 10 | $610.45 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 90 | $610.50 | Ordinary |
09:23:20 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 200 | $609.26 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 9 | $609.24 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 2 | $609.48 | Ordinary |
09:23:09 - 06-Feb-26 |
| Buy* | 1 | $609.98 | Ordinary |
09:23:03 - 06-Feb-26 |
| Unknown* | 25 | $609.75 | Ordinary |
09:23:03 - 06-Feb-26 |
| Unknown* | 25 | $609.75 | Ordinary |
09:23:03 - 06-Feb-26 |
| Buy* | 25 | $609.68 | Ordinary |
09:23:03 - 06-Feb-26 |
| Sell* | 49 | $609.10 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 1 | $609.02 | Ordinary |
09:22:58 - 06-Feb-26 |
| Sell* | 100 | $609.19 | Ordinary |
09:22:58 - 06-Feb-26 |
| Buy* | 10 | $609.33 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 50 | $610.00 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 1 | $610.03 | Ordinary |
09:22:45 - 06-Feb-26 |
| Sell* | 100 | $610.35 | Ordinary |
09:22:44 - 06-Feb-26 |
| Sell* | 150 | $610.35 | Ordinary |
09:22:44 - 06-Feb-26 |
| Buy* | 79 | $610.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 1 | $610.97 | Ordinary |
09:22:42 - 06-Feb-26 |
| Buy* | 2 | $610.94 | Ordinary |
09:22:42 - 06-Feb-26 |
| Sell* | 51 | $610.50 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 2 | $610.50 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 50 | $610.51 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 100 | $610.53 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 18 | $610.51 | Ordinary |
09:22:37 - 06-Feb-26 |
| Sell* | 48 | $610.39 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 5 | $610.09 | Ordinary |
09:22:32 - 06-Feb-26 |
| Sell* | 73 | $610.06 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 40 | $610.34 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 10 | $610.34 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 1 | $610.06 | Ordinary |
09:22:30 - 06-Feb-26 |
| Buy* | 147 | $611.00 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 2 | $610.99 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 10 | $610.97 | Ordinary |
09:22:16 - 06-Feb-26 |
| Buy* | 50 | $610.69 | Ordinary |
09:22:16 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 2 | $610.04 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 1 | $610.03 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 91 | $610.05 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 21 | $610.05 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 2 | $610.05 | Ordinary |
09:22:11 - 06-Feb-26 |
| Sell* | 1 | $610.15 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 1 | $610.35 | Ordinary |
09:22:08 - 06-Feb-26 |
| Sell* | 30 | $610.50 | Ordinary |
09:22:03 - 06-Feb-26 |
| Buy* | 20 | $611.01 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 30 | $611.00 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 30 | $611.01 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 30 | $611.00 | Ordinary |
09:22:03 - 06-Feb-26 |
| Sell* | 1 | $611.20 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 10 | $611.60 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 10 | $611.63 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 10 | $611.82 | Ordinary |
09:21:52 - 06-Feb-26 |
| Sell* | 5 | $611.96 | Ordinary |
09:21:39 - 06-Feb-26 |
| Sell* | 1 | $611.97 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 2 | $612.40 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 200 | $612.35 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 43 | $612.35 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 42 | $612.35 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 99 | $612.35 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 16 | $612.35 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 3 | $612.60 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 2 | $612.60 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 70 | $612.36 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 50 | $612.51 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 59 | $612.55 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 30 | $612.55 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 12 | $612.55 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 19 | $612.50 | Ordinary |
09:21:02 - 06-Feb-26 |
| Sell* | 25 | $612.50 | Ordinary |
09:21:02 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 100 | $612.50 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 2 | $612.32 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 30 | $612.27 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 40 | $612.00 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 20 | $611.99 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 40 | $611.99 | Ordinary |
09:20:58 - 06-Feb-26 |
| Buy* | 40 | $611.99 | Ordinary |
09:20:57 - 06-Feb-26 |
| Sell* | 60 | $611.19 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 16 | $611.19 | Ordinary |
09:20:49 - 06-Feb-26 |
| Sell* | 1 | $611.12 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 10 | $611.30 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 200 | $611.50 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 94 | $611.50 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 5 | $611.50 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 101 | $611.50 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 1 | $611.70 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 4 | $611.70 | Ordinary |
09:20:37 - 06-Feb-26 |
| Sell* | 3 | $611.70 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 16 | $611.70 | Ordinary |
09:20:30 - 06-Feb-26 |
| Sell* | 1 | $611.70 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 41 | $611.56 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 1 | $611.201 | Ordinary |
09:20:18 - 06-Feb-26 |
| Buy* | 1 | $612.32 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 2 | $611.69 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 10 | $612.38 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 8 | $612.38 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 18 | $611.99 | Ordinary |
09:20:15 - 06-Feb-26 |
| Sell* | 29 | $612.00 | Ordinary |
09:20:15 - 06-Feb-26 |
| Buy* | 15 | $612.37 | Ordinary |
09:20:12 - 06-Feb-26 |
| Sell* | 2 | $612.10 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 10 | $612.55 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 92 | $612.55 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 20 | $612.60 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 200 | $612.60 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 4 | $612.78 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 1 | $612.65 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 16 | $613.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 20 | $613.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 1 | $612.98 | Ordinary |
09:19:59 - 06-Feb-26 |
| Buy* | 1 | $612.98 | Ordinary |
09:19:58 - 06-Feb-26 |
| Buy* | 5 | $612.98 | Ordinary |
09:19:56 - 06-Feb-26 |
| Buy* | 1 | $612.98 | Ordinary |
09:19:55 - 06-Feb-26 |
| Buy* | 1 | $612.98 | Ordinary |
09:19:50 - 06-Feb-26 |
| Buy* | 28 | $613.00 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 2 | $612.90 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 100 | $612.99 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 100 | $613.00 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 100 | $612.98 | Ordinary |
09:19:39 - 06-Feb-26 |
| Buy* | 110 | $612.65 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 300 | $612.21 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 1 | $612.54 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 1 | $612.01 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 36 | $612.70 | Ordinary |
09:19:32 - 06-Feb-26 |
| Sell* | 1 | $612.70 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.70 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.70 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.70 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.89 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.89 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $612.89 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 3 | $613.71 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.22 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.22 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 70 | $613.00 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 30 | $613.00 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 20 | $613.00 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 2 | $613.10 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.37 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 2 | $613.49 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 39 | $613.61 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.61 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.72 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 2 | $613.88 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 300 | $614.05 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 100 | $614.10 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
09:19:30 - 06-Feb-26 |
| Sell* | 300 | $614.11 | Ordinary |
09:19:30 - 06-Feb-26 |
| Buy* | 20 | $614.40 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $614.33 | Ordinary |
09:19:29 - 06-Feb-26 |
| Buy* | 1 | $614.30 | Ordinary |
09:19:27 - 06-Feb-26 |
| Buy* | 6 | $614.09 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 6 | $613.62 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 10 | $614.10 | Ordinary |
09:19:06 - 06-Feb-26 |
| Sell* | 100 | $614.43 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 100 | $614.44 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 200 | $614.38 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 1 | $614.33 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 100 | $614.43 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 1 | $614.44 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 200 | $614.44 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 16 | $614.42 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 1 | $615.10 | Ordinary |
09:19:04 - 06-Feb-26 |
| Buy* | 50 | $615.20 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 250 | $615.20 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 300 | $615.23 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 300 | $615.27 | Ordinary |
09:19:03 - 06-Feb-26 |
| Buy* | 1 | $615.38 | Ordinary |
09:19:02 - 06-Feb-26 |
| Buy* | 1 | $615.38 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 18 | $615.38 | Ordinary |
09:19:01 - 06-Feb-26 |
| Buy* | 1 | $615.30 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 1 | $615.30 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 1 | $615.30 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 135 | $614.91 | Ordinary |
09:18:48 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 5 | $613.72 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 4 | $613.93 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 4 | $614.00 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
09:18:46 - 06-Feb-26 |
| Buy* | 5 | $613.90 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 5 | $613.90 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 3 | $613.90 | Ordinary |
09:18:45 - 06-Feb-26 |
| Buy* | 3 | $613.97 | Ordinary |
09:18:44 - 06-Feb-26 |
| Sell* | 12 | $613.65 | Ordinary |
09:18:44 - 06-Feb-26 |
| Buy* | 1 | $613.70 | Ordinary |
09:18:40 - 06-Feb-26 |
| Buy* | 1 | $613.90 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 90 | $614.00 | Ordinary |
09:18:37 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 5 | $614.46 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 3 | $614.26 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 10 | $614.30 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 51 | $614.50 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 49 | $614.50 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 51 | $614.55 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
09:18:32 - 06-Feb-26 |
| Sell* | 19 | $614.90 | Ordinary |
09:18:30 - 06-Feb-26 |
| Sell* | 46 | $614.55 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 3 | $614.55 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 100 | $614.55 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 43 | $615.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 47 | $615.23 | Ordinary |
09:18:28 - 06-Feb-26 |
| Buy* | 2 | $615.23 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 7 | $614.90 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 20 | $614.93 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 7 | $615.00 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
09:18:17 - 06-Feb-26 |
| Sell* | 1 | $615.02 | Ordinary |
09:18:15 - 06-Feb-26 |
| Sell* | 1 | $615.08 | Ordinary |
09:18:15 - 06-Feb-26 |
| Buy* | 5 | $615.90 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 1 | $615.90 | Ordinary |
09:18:13 - 06-Feb-26 |
| Buy* | 3 | $615.91 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 4 | $615.69 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1 | $615.69 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 20 | $616.12 | Ordinary |
09:18:10 - 06-Feb-26 |
| Sell* | 2 | $616.00 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 1 | $616.14 | Ordinary |
09:18:09 - 06-Feb-26 |
| Sell* | 26 | $616.00 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 3 | $616.04 | Ordinary |
09:18:08 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 6 | $616.00 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 5 | $616.00 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 5 | $616.00 | Ordinary |
09:18:07 - 06-Feb-26 |
| Sell* | 10 | $616.39 | Ordinary |
09:18:06 - 06-Feb-26 |
| Buy* | 20 | $616.30 | Ordinary |
09:18:05 - 06-Feb-26 |
| Buy* | 10 | $616.30 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 39 | $616.00 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 7 | $616.00 | Ordinary |
09:18:04 - 06-Feb-26 |
| Sell* | 21 | $615.69 | Ordinary |
09:18:03 - 06-Feb-26 |
| Sell* | 100 | $616.00 | Ordinary |
09:18:02 - 06-Feb-26 |
| Sell* | 100 | $616.00 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 250 | $616.00 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 14 | $615.98 | Ordinary |
09:17:59 - 06-Feb-26 |
| Buy* | 229 | $615.98 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 11 | $615.11 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 25 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 50 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 198 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 2 | $615.85 | Ordinary |
09:17:53 - 06-Feb-26 |
| Sell* | 38 | $616.00 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 62 | $615.93 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 32 | $615.93 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 5 | $615.93 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $615.93 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 100 | $615.93 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 15 | $616.35 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 2 | $616.15 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 1 | $616.01 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 8 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 3 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 25 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 14 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 9 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
09:17:51 - 06-Feb-26 |
| Buy* | 1 | $615.90 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 1 | $615.88 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 30 | $615.50 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 45 | $615.40 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 45 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 2 | $615.20 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 20 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 80 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 171 | $614.94 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 51 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 29 | $614.94 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 49 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 55 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 13 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 30 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 82 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 101 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 33 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 22 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 62 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 63 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 6 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 125 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 12 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $614.98 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 100 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 12 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 15 | $614.90 | Ordinary |
09:17:49 - 06-Feb-26 |
| Sell* | 1 | $614.49 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 191 | $614.51 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 4 | $614.81 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 22 | $614.90 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 9 | $614.49 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 2 | $614.88 | Ordinary |
09:17:48 - 06-Feb-26 |
| Sell* | 1 | $614.88 | Ordinary |
09:17:48 - 06-Feb-26 |
| Buy* | 50 | $614.90 | Ordinary |
09:17:48 - 06-Feb-26 |
| Unknown* | 194 | $614.89 | Ordinary |
09:17:47 - 06-Feb-26 |
| Unknown* | 3 | $614.89 | Ordinary |
09:17:47 - 06-Feb-26 |
| Unknown* | 1 | $614.89 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 4 | $614.86 | Ordinary |
09:17:47 - 06-Feb-26 |
| Sell* | 10 | $614.81 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 1 | $614.90 | Ordinary |
09:17:47 - 06-Feb-26 |
| Buy* | 1 | $614.75 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 2 | $614.49 | Ordinary |
09:17:45 - 06-Feb-26 |
| Sell* | 7 | $614.59 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 7 | $614.59 | Ordinary |
09:17:44 - 06-Feb-26 |
| Sell* | 197 | $614.52 | Ordinary |
09:17:43 - 06-Feb-26 |
| Buy* | 5 | $614.80 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 50 | $614.58 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $614.54 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $614.72 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 32 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 72 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 125 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 250 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Ordinary |
09:17:40 - 06-Feb-26 |
| Buy* | 1 | $614.49 | Ordinary |
09:17:36 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Sell* | 7 | $614.19 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 50 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 20 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 30 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 20 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Ordinary |
09:17:34 - 06-Feb-26 |
| Buy* | 4 | $614.48 | Ordinary |
09:17:30 - 06-Feb-26 |
| Buy* | 21 | $614.48 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 2 | $614.43 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 2 | $614.30 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 25 | $614.10 | Ordinary |
09:17:27 - 06-Feb-26 |
| Buy* | 2 | $613.46 | Ordinary |
09:17:26 - 06-Feb-26 |
| Buy* | 100 | $614.48 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 77 | $614.47 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $614.44 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $614.44 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 2 | $614.40 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 19 | $614.40 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 10 | $614.10 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 15 | $613.53 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 51 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 3 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 149 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 50 | $613.80 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 175 | $613.50 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 10 | $613.39 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $613.34 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 6 | $613.09 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 4 | $613.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 100 | $613.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 300 | $613.00 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 100 | $612.98 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 200 | $612.98 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 30 | $612.98 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 5 | $612.60 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 5 | $612.34 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 1 | $612.07 | Ordinary |
09:17:25 - 06-Feb-26 |
| Buy* | 12 | $612.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 103 | $612.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 110 | $612.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
09:17:24 - 06-Feb-26 |
| Buy* | 10 | $611.70 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 1 | $611.70 | Ordinary |
09:17:16 - 06-Feb-26 |
| Buy* | 13 | $611.68 | Ordinary |
09:17:14 - 06-Feb-26 |
| Buy* | 11 | $611.63 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 44 | $611.30 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 26 | $611.30 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 4 | $611.55 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 1 | $611.55 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 31 | $611.70 | Ordinary |
09:17:14 - 06-Feb-26 |
| Sell* | 1 | $611.91 | Ordinary |
09:17:10 - 06-Feb-26 |
| Sell* | 100 | $611.90 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 150 | $611.90 | Ordinary |
09:17:09 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 50 | $612.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 155 | $612.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 45 | $612.00 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $612.05 | Ordinary |
09:17:08 - 06-Feb-26 |
| Sell* | 1 | $612.17 | Ordinary |
09:17:06 - 06-Feb-26 |
| Buy* | 2 | $612.88 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 3 | $612.88 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 2 | $612.87 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 10 | $612.86 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 3 | $612.88 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 5 | $612.86 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 30 | $612.86 | Ordinary |
09:17:01 - 06-Feb-26 |
| Buy* | 2 | $612.85 | Ordinary |
09:17:01 - 06-Feb-26 |
| Sell* | 80 | $612.25 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 6 | $612.25 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 3 | $612.15 | Ordinary |
09:16:54 - 06-Feb-26 |
| Buy* | 2 | $612.60 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $612.60 | Ordinary |
09:16:53 - 06-Feb-26 |
| Sell* | 10 | $612.18 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 1 | $612.11 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 20 | $612.20 | Ordinary |
09:16:53 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 3 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 110 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 9 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 188 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 50 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 327 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 93 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 145 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 2 | $611.99 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 1 | $611.98 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 1 | $611.93 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 10 | $611.99 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 1 | $611.92 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 50 | $611.90 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 5 | $611.88 | Ordinary |
09:16:52 - 06-Feb-26 |
| Buy* | 2 | $611.57 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 30 | $611.30 | Ordinary |
09:16:47 - 06-Feb-26 |
| Buy* | 2 | $611.70 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 3 | $611.70 | Ordinary |
09:16:43 - 06-Feb-26 |
| Buy* | 2 | $611.63 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 1 | $611.23 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 1 | $611.23 | Ordinary |
09:16:39 - 06-Feb-26 |
| Sell* | 4 | $611.24 | Ordinary |
09:16:39 - 06-Feb-26 |
| Buy* | 1 | $611.75 | Ordinary |
09:16:38 - 06-Feb-26 |
| Buy* | 1 | $611.73 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 81 | $611.28 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 81 | $611.32 | Ordinary |
09:16:36 - 06-Feb-26 |
| Sell* | 81 | $611.26 | Ordinary |
09:16:34 - 06-Feb-26 |
| Sell* | 30 | $611.26 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 55 | $611.11 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 5 | $610.90 | Ordinary |
09:16:28 - 06-Feb-26 |
| Sell* | 2 | $610.62 | Ordinary |
09:16:28 - 06-Feb-26 |
| Buy* | 14 | $611.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 11 | $611.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 40 | $610.88 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $610.33 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $610.57 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 1 | $610.20 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 11 | $610.02 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 16 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 113 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 71 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 125 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 125 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 40 | $609.99 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 97 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 97 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 22 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 250 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 36 | $609.98 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $609.98 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 10 | $609.98 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 55 | $609.97 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 50 | $610.00 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 45 | $609.97 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 2 | $609.81 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 30 | $609.75 | Ordinary |
09:16:13 - 06-Feb-26 |
| Buy* | 20 | $609.50 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 3 | $609.50 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 6 | $609.37 | Ordinary |
09:16:12 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 50 | $609.00 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 30 | $609.00 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 2 | $608.92 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $608.82 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 2 | $608.55 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $608.98 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 1 | $608.92 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 10 | $608.88 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 2 | $608.25 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 19 | $608.20 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 30 | $608.00 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 15 | $608.00 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 160 | $608.00 | Ordinary |
09:16:04 - 06-Feb-26 |
| Buy* | 2 | $607.99 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 5 | $607.99 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 2 | $607.99 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 2 | $607.89 | Ordinary |
09:16:03 - 06-Feb-26 |
| Buy* | 112 | $607.87 | Ordinary |
09:15:59 - 06-Feb-26 |
| Sell* | 30 | $607.65 | Ordinary |
09:15:58 - 06-Feb-26 |
| Buy* | 2 | $607.90 | Ordinary |
09:15:46 - 06-Feb-26 |
| Sell* | 29 | $607.00 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 200 | $607.01 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 100 | $607.07 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 2 | $607.29 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 1 | $607.99 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 10 | $607.89 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 17 | $607.60 | Ordinary |
09:15:17 - 06-Feb-26 |
| Buy* | 5 | $607.59 | Ordinary |
09:15:17 - 06-Feb-26 |
| Buy* | 5 | $607.30 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 10 | $607.30 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 10 | $607.20 | Ordinary |
09:15:06 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 13 | $607.00 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 37 | $607.00 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 5 | $606.98 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 50 | $606.50 | Ordinary |
09:14:59 - 06-Feb-26 |
| Buy* | 10 | $606.50 | Ordinary |
09:14:55 - 06-Feb-26 |
| Sell* | 100 | $605.99 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
09:14:49 - 06-Feb-26 |
| Buy* | 1 | $605.99 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 1 | $605.99 | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 1 | $605.99 | Ordinary |
09:14:48 - 06-Feb-26 |
| Sell* | 2 | $605.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 8 | $605.50 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 2 | $605.51 | Ordinary |
09:14:33 - 06-Feb-26 |
| Sell* | 13 | $606.00 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 7 | $606.00 | Ordinary |
09:14:29 - 06-Feb-26 |
| Sell* | 3 | $605.98 | Ordinary |
09:14:05 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 3 | $606.00 | Ordinary |
09:14:04 - 06-Feb-26 |
| Sell* | 30 | $606.10 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $606.33 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 5 | $606.38 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 4 | $606.47 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 4 | $606.50 | Ordinary |
09:14:00 - 06-Feb-26 |
| Buy* | 100 | $606.99 | Ordinary |
09:13:57 - 06-Feb-26 |
| Buy* | 1 | $607.04 | Ordinary |
09:13:57 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
09:13:41 - 06-Feb-26 |
| Sell* | 5 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 5 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 25 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 50 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 5 | $607.01 | Ordinary |
09:13:36 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
09:13:28 - 06-Feb-26 |
| Sell* | 27 | $607.07 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 12 | $607.07 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 10 | $607.01 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $607.02 | Ordinary |
09:13:21 - 06-Feb-26 |
| Buy* | 24 | $607.40 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 7 | $607.40 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 2 | $607.19 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 22 | $606.81 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 1 | $606.41 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 15 | $606.50 | Ordinary |
09:12:58 - 06-Feb-26 |
| Sell* | 7 | $606.51 | Ordinary |
09:12:56 - 06-Feb-26 |
| Sell* | 15 | $606.51 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 15 | $606.51 | Ordinary |
09:12:55 - 06-Feb-26 |
| Sell* | 15 | $606.51 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 15 | $606.51 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 15 | $606.53 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 15 | $606.53 | Ordinary |
09:12:46 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 1 | $607.15 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 1 | $607.11 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 10 | $607.10 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 137 | $607.05 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 63 | $607.05 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 5 | $607.00 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 10 | $606.96 | Ordinary |
09:12:34 - 06-Feb-26 |
| Buy* | 3 | $606.08 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 100 | $606.00 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 200 | $605.97 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 100 | $605.94 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 250 | $605.82 | Ordinary |
09:12:27 - 06-Feb-26 |
| Buy* | 2 | $605.82 | Ordinary |
09:12:23 - 06-Feb-26 |
| Sell* | 113 | $605.40 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 1 | $605.40 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 2 | $605.40 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 5 | $605.41 | Ordinary |
09:12:22 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
09:12:19 - 06-Feb-26 |
| Unknown* | 16 | $606.50 | Ordinary |
09:12:19 - 06-Feb-26 |
| Buy* | 7 | $606.16 | Ordinary |
09:12:01 - 06-Feb-26 |
| Buy* | 6 | $606.16 | Ordinary |
09:12:01 - 06-Feb-26 |
| Sell* | 90 | $606.00 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 25 | $606.00 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 10 | $606.30 | Ordinary |
09:11:54 - 06-Feb-26 |
| Sell* | 149 | $606.50 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 6 | $606.23 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 1 | $606.49 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 1 | $606.58 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $606.58 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 28 | $606.50 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 31 | $606.50 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 20 | $606.80 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
09:11:32 - 06-Feb-26 |
| Buy* | 1 | $607.98 | Ordinary |
09:11:28 - 06-Feb-26 |
| Buy* | 10 | $607.67 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 2 | $607.62 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 15 | $607.62 | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 3 | $607.07 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 27 | $607.07 | Ordinary |
09:11:23 - 06-Feb-26 |
| Sell* | 2 | $606.91 | Ordinary |
09:11:19 - 06-Feb-26 |
| Buy* | 1 | $607.999 | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 1 | $607.49 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 2 | $606.94 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 3 | $606.90 | Ordinary |
09:11:05 - 06-Feb-26 |
| Sell* | 1 | $606.90 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 25 | $606.90 | Ordinary |
09:11:02 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 8 | $607.00 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $606.91 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 142 | $606.90 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 29 | $606.90 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 99 | $606.90 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 160 | $606.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 41 | $606.49 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 119 | $606.49 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 20 | $606.00 | Ordinary |
09:10:57 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 12 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 13 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 13 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 13 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 41 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 13 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 13 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Ordinary |
09:10:50 - 06-Feb-26 |
| Buy* | 14 | $606.99 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Ordinary |
09:10:48 - 06-Feb-26 |
| Buy* | 10 | $606.04 | Ordinary |
09:10:43 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Ordinary |
09:10:37 - 06-Feb-26 |
| Sell* | 1 | $606.14 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 1 | $606.14 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 19 | $606.14 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 2 | $606.15 | Ordinary |
09:10:32 - 06-Feb-26 |
| Sell* | 2 | $606.14 | Ordinary |
09:10:31 - 06-Feb-26 |
| Sell* | 12 | $606.14 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 15 | $606.14 | Ordinary |
09:10:29 - 06-Feb-26 |
| Buy* | 14 | $606.48 | Ordinary |
09:10:29 - 06-Feb-26 |
| Sell* | 20 | $606.10 | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 1 | $606.48 | Ordinary |
09:10:17 - 06-Feb-26 |
| Buy* | 6 | $606.22 | Ordinary |
09:10:04 - 06-Feb-26 |
| Sell* | 8 | $606.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 72 | $606.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $606.22 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 1 | $606.52 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 100 | $607.00 | Ordinary |
09:10:00 - 06-Feb-26 |
| Buy* | 6 | $607.19 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 10 | $606.60 | Ordinary |
09:09:57 - 06-Feb-26 |
| Sell* | 21 | $607.00 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 100 | $607.68 | Ordinary |
09:09:52 - 06-Feb-26 |
| Buy* | 6 | $607.68 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 2 | $607.39 | Ordinary |
09:09:45 - 06-Feb-26 |
| Sell* | 1 | $607.22 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 63 | $607.39 | Ordinary |
09:09:42 - 06-Feb-26 |
| Sell* | 19 | $608.00 | Ordinary |
09:09:40 - 06-Feb-26 |
| Buy* | 6 | $608.55 | Ordinary |
09:09:32 - 06-Feb-26 |
| Sell* | 6 | $608.00 | Ordinary |
09:09:31 - 06-Feb-26 |
| Buy* | 20 | $608.22 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 1 | $608.52 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 1 | $608.52 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 6 | $608.50 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 8 | $608.50 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 5 | $608.50 | Ordinary |
09:09:19 - 06-Feb-26 |
| Buy* | 19 | $608.36 | Ordinary |
09:09:18 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 15 | $608.00 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 30 | $607.90 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 12 | $607.25 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 3 | $607.22 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 7 | $607.22 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 3 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 3 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 19 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 126 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 86 | $606.99 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 2 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 14 | $606.99 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 2 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 200 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 19 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 65 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 6 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 27 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 91 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 82 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 118 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 25 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 200 | $607.00 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 43 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 99 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 1 | $606.98 | Ordinary |
09:09:16 - 06-Feb-26 |
| Buy* | 5 | $606.43 | Ordinary |
09:09:15 - 06-Feb-26 |
| Buy* | 10 | $606.99 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 8 | $606.83 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 85 | $606.73 | Ordinary |
09:08:58 - 06-Feb-26 |
| Buy* | 159 | $607.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 22 | $607.00 | Ordinary |
09:08:51 - 06-Feb-26 |
| Buy* | 19 | $607.00 | Ordinary |
09:08:50 - 06-Feb-26 |
| Sell* | 140 | $607.00 | Ordinary |
09:08:47 - 06-Feb-26 |
| Buy* | 12 | $607.21 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 13 | $607.18 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 18 | $607.18 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 8 | $606.94 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
09:08:34 - 06-Feb-26 |
| Buy* | 30 | $607.00 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 15 | $607.00 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
09:08:30 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Ordinary |
09:08:30 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 24 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Sell* | 25 | $606.49 | Ordinary |
09:08:28 - 06-Feb-26 |
| Buy* | 1 | $606.60 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 3 | $606.60 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 7 | $606.50 | Ordinary |
09:08:27 - 06-Feb-26 |
| Buy* | 1 | $606.49 | Ordinary |
09:08:27 - 06-Feb-26 |
| Sell* | 9 | $606.00 | Ordinary |
09:08:26 - 06-Feb-26 |
| Buy* | 200 | $606.00 | Ordinary |
09:08:25 - 06-Feb-26 |
| Buy* | 100 | $605.98 | Ordinary |
09:08:22 - 06-Feb-26 |
| Buy* | 50 | $605.82 | Ordinary |
09:08:21 - 06-Feb-26 |
| Sell* | 11 | $605.07 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 175 | $606.00 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 25 | $606.00 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 22 | $606.00 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 110 | $606.00 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 9 | $606.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 9 | $606.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 41 | $605.98 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $606.00 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 25 | $605.99 | Ordinary |
09:08:16 - 06-Feb-26 |
| Buy* | 19 | $605.99 | Ordinary |
09:08:13 - 06-Feb-26 |
| Buy* | 10 | $605.99 | Ordinary |
09:08:04 - 06-Feb-26 |
| Buy* | 50 | $606.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 21 | $606.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 10 | $606.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 20 | $606.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 188 | $606.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 16 | $605.80 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 10 | $605.55 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 20 | $605.40 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 15 | $605.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | $604.90 | Ordinary |
09:08:02 - 06-Feb-26 |
| Buy* | 1 | $604.03 | Ordinary |
09:07:41 - 06-Feb-26 |
| Sell* | 35 | $604.00 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $603.70 | Ordinary |
09:07:38 - 06-Feb-26 |
| Buy* | 4 | $604.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 45 | $604.00 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 206 | $603.80 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 4 | $603.80 | Ordinary |
09:07:33 - 06-Feb-26 |
| Buy* | 90 | $603.80 | Ordinary |
09:07:32 - 06-Feb-26 |
| Sell* | 53 | $602.55 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 8 | $603.79 | Ordinary |
09:07:24 - 06-Feb-26 |
| Buy* | 4 | $603.50 | Ordinary |
09:07:24 - 06-Feb-26 |
| Sell* | 5 | $603.16 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 1 | $603.99 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 1 | $603.60 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 1 | $603.60 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Ordinary |
09:06:58 - 06-Feb-26 |
| Buy* | 10 | $602.79 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 100 | $602.99 | Ordinary |
09:06:50 - 06-Feb-26 |
| Buy* | 2 | $602.76 | Ordinary |
09:06:49 - 06-Feb-26 |
| Buy* | 2 | $602.73 | Ordinary |
09:06:49 - 06-Feb-26 |
| Buy* | 14 | $603.68 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 30 | $602.17 | Ordinary |
09:06:34 - 06-Feb-26 |
| Sell* | 4 | $602.15 | Ordinary |
09:06:31 - 06-Feb-26 |
| Sell* | 1 | $602.69 | Ordinary |
09:06:28 - 06-Feb-26 |
| Sell* | 49 | $602.00 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
09:06:25 - 06-Feb-26 |
| Sell* | 5 | $602.58 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 6 | $602.58 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 2 | $602.58 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 2 | $602.20 | Ordinary |
09:06:20 - 06-Feb-26 |
| Buy* | 5 | $602.77 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 6 | $602.77 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 1 | $602.77 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 1 | $602.77 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 5 | $602.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 7 | $602.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 5 | $602.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 43 | $602.01 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 20 | $602.31 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $602.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 3 | $602.50 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 2 | $602.76 | Ordinary |
09:06:14 - 06-Feb-26 |
| Buy* | 229 | $603.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 400 | $603.20 | Ordinary |
09:06:12 - 06-Feb-26 |
| Sell* | 1 | $603.60 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 25 | $604.31 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 20 | $604.78 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 2 | $604.76 | Ordinary |
09:06:07 - 06-Feb-26 |
| Buy* | 10 | $605.39 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 35 | $605.39 | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 12 | $605.16 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $605.16 | Ordinary |
09:05:56 - 06-Feb-26 |
| Buy* | 1 | $605.01 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 1 | $605.01 | Ordinary |
09:05:51 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 2 | $606.00 | Ordinary |
09:05:43 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 98 | $605.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 100 | $604.99 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 100 | $604.99 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 25 | $604.54 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 25 | $603.63 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 9 | $604.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 40 | $604.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 1 | $603.71 | Ordinary |
09:05:37 - 06-Feb-26 |
| Buy* | 200 | $603.00 | Ordinary |
09:05:37 - 06-Feb-26 |
| Sell* | 1,331 | $603.00 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 3,254 | $603.00 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 272 | $603.00 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 4 | $603.00 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 20 | $603.00 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
09:05:30 - 06-Feb-26 |
| Buy* | 2 | $602.21 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 53 | $602.00 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 3 | $601.04 | Ordinary |
09:05:25 - 06-Feb-26 |
| Buy* | 5 | $601.30 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 1 | $601.30 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 51 | $601.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 57 | $601.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 300 | $601.02 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 83 | $601.00 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 200 | $601.01 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 85 | $601.03 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 85 | $601.03 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $601.06 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 15 | $601.26 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 85 | $601.26 | Ordinary |
09:05:18 - 06-Feb-26 |
| Buy* | 25 | $601.98 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 25 | $601.90 | Ordinary |
09:05:14 - 06-Feb-26 |
| Buy* | 8 | $602.00 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
09:05:09 - 06-Feb-26 |
| Buy* | 10 | $601.90 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 2 | $601.04 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 100 | $601.47 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 5 | $600.76 | Ordinary |
09:04:56 - 06-Feb-26 |
| Buy* | 10 | $600.98 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 198 | $600.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 2 | $600.50 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 2 | $600.60 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $600.60 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 78 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 29 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 46 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 19 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 200 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 47 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 83 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
09:04:53 - 06-Feb-26 |
| Sell* | 9 | $601.00 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | $601.05 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | $601.05 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | $601.06 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 3 | $601.17 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 1 | $601.73 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 1 | $601.81 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 25 | $601.99 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 1 | $602.21 | Ordinary |
09:04:51 - 06-Feb-26 |
| Buy* | 85 | $603.00 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 100 | $603.00 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 99 | $603.00 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 2 | $602.97 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 3 | $602.80 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 49 | $602.00 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 11 | $602.00 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 17 | $602.00 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 23 | $602.00 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 1 | $601.98 | Ordinary |
09:04:35 - 06-Feb-26 |
| Buy* | 10 | $602.10 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 10 | $601.98 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 13 | $602.79 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 10 | $602.24 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 6 | $602.61 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 6 | $602.61 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 4 | $602.59 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 1 | $602.40 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 3 | $601.63 | Ordinary |
09:04:24 - 06-Feb-26 |
| Buy* | 3 | $601.80 | Ordinary |
09:04:23 - 06-Feb-26 |
| Sell* | 74 | $601.66 | Ordinary |
09:04:22 - 06-Feb-26 |
| Sell* | 50 | $601.55 | Ordinary |
09:04:17 - 06-Feb-26 |
| Buy* | 25 | $602.00 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 100 | $602.00 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 100 | $601.99 | Ordinary |
09:04:16 - 06-Feb-26 |
| Sell* | 100 | $601.27 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 7 | $601.50 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 24 | $601.46 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 100 | $601.12 | Ordinary |
09:04:06 - 06-Feb-26 |
| Sell* | 25 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 25 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 25 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 25 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 300 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 131 | $601.14 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 25 | $601.52 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 12 | $601.59 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 4 | $601.51 | Ordinary |
09:04:02 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 2 | $601.80 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 20 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 50 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 6 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 100 | $601.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 200 | $601.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 100 | $601.94 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 300 | $601.65 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 20 | $601.61 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 200 | $601.93 | Ordinary |
09:03:52 - 06-Feb-26 |
| Buy* | 300 | $601.71 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $601.12 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $601.21 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $601.25 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $601.35 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 1 | $601.40 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 226 | $601.44 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 34 | $601.44 | Ordinary |
09:03:51 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
09:03:47 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
09:03:47 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
09:03:44 - 06-Feb-26 |
| Sell* | 30 | $601.80 | Ordinary |
09:03:31 - 06-Feb-26 |
| Sell* | 2 | $602.40 | Ordinary |
09:03:29 - 06-Feb-26 |
| Buy* | 8 | $602.70 | Ordinary |
09:03:22 - 06-Feb-26 |
| Buy* | 60 | $602.88 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 8 | $602.78 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 60 | $602.78 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 60 | $602.78 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 60 | $602.78 | Ordinary |
09:03:19 - 06-Feb-26 |
| Buy* | 20 | $602.45 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 94 | $602.65 | Ordinary |
09:03:16 - 06-Feb-26 |
| Buy* | 94 | $602.64 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 50 | $602.29 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 150 | $602.28 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 127 | $602.28 | Ordinary |
09:03:16 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 14 | $602.00 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 83 | $602.00 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 17 | $602.06 | Ordinary |
09:03:15 - 06-Feb-26 |
| Sell* | 25 | $602.06 | Ordinary |
09:03:15 - 06-Feb-26 |
| Buy* | 25 | $602.53 | Ordinary |
09:03:12 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
09:03:10 - 06-Feb-26 |
| Buy* | 4 | $602.86 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 32 | $602.78 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 6 | $602.78 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 41 | $602.78 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 4 | $602.78 | Ordinary |
09:03:06 - 06-Feb-26 |
| Buy* | 4 | $602.78 | Ordinary |
09:03:05 - 06-Feb-26 |
| Buy* | 30 | $602.41 | Ordinary |
09:03:04 - 06-Feb-26 |
| Buy* | 4 | $602.69 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 4 | $602.69 | Ordinary |
09:03:01 - 06-Feb-26 |
| Buy* | 47 | $602.30 | Ordinary |
09:03:01 - 06-Feb-26 |
| Sell* | 200 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 150 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 50 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 200 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 24 | $602.00 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 1 | $602.09 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 30 | $602.50 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 92 | $602.44 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 8 | $602.44 | Ordinary |
09:02:54 - 06-Feb-26 |
| Sell* | 1 | $602.50 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 2 | $602.60 | Ordinary |
09:02:52 - 06-Feb-26 |
| Buy* | 15 | $603.06 | Ordinary |
09:02:49 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Ordinary |
09:02:47 - 06-Feb-26 |
| Buy* | 40 | $602.99 | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 97 | $602.42 | Ordinary |
09:02:44 - 06-Feb-26 |
| Buy* | 150 | $602.93 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 150 | $602.91 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 150 | $602.85 | Ordinary |
09:02:43 - 06-Feb-26 |
| Sell* | 200 | $602.42 | Ordinary |
09:02:41 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 101 | $602.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $602.42 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 901 | $602.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 99 | $602.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $602.50 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $602.70 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 24 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 190 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 10 | $603.91 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 12 | $603.22 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 25 | $603.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 100 | $603.59 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 20 | $603.56 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 150 | $603.30 | Ordinary |
09:02:29 - 06-Feb-26 |
| Buy* | 2 | $603.27 | Ordinary |
09:02:29 - 06-Feb-26 |
| Sell* | 25 | $603.07 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 25 | $603.07 | Ordinary |
09:02:28 - 06-Feb-26 |
| Sell* | 100 | $603.07 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 100 | $603.07 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 10 | $603.11 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 5 | $603.11 | Ordinary |
09:02:27 - 06-Feb-26 |
| Sell* | 24 | $603.35 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 1 | $603.35 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 214 | $604.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
09:02:16 - 06-Feb-26 |
| Sell* | 1 | $604.15 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 25 | $604.26 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 1 | $604.15 | Ordinary |
09:02:10 - 06-Feb-26 |
| Buy* | 20 | $604.75 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 20 | $604.75 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 2 | $604.67 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 300 | $604.37 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 20 | $604.80 | Ordinary |
09:01:59 - 06-Feb-26 |
| Buy* | 300 | $604.43 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 20 | $603.52 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 1 | $603.55 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 6 | $604.08 | Ordinary |
09:01:56 - 06-Feb-26 |
| Sell* | 3 | $604.34 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 20 | $604.37 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 2 | $604.16 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 150 | $604.08 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 150 | $604.06 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 200 | $604.35 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 200 | $604.35 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 150 | $604.23 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 150 | $604.16 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 3 | $603.32 | Ordinary |
09:01:54 - 06-Feb-26 |
| Sell* | 5 | $603.33 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 20 | $604.36 | Ordinary |
09:01:51 - 06-Feb-26 |
| Sell* | 50 | $603.29 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 25 | $603.47 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 2 | $603.95 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 19 | $604.12 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.12 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 18 | $604.19 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 19 | $604.51 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $604.51 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $604.51 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 73 | $604.90 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 4 | $605.11 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $605.10 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $604.92 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $605.10 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 1 | $604.92 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 20 | $604.80 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 2 | $604.12 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $604.15 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 3 | $604.15 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 4 | $604.15 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 4 | $604.15 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 7 | $604.17 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 7 | $604.17 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 12 | $604.17 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 12 | $604.17 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 20 | $604.20 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 20 | $604.20 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $604.12 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $604.12 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 10 | $604.62 | Ordinary |
09:01:43 - 06-Feb-26 |
| Sell* | 1 | $605.12 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 1 | $605.14 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 44 | $606.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 50 | $606.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 5 | $606.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 100 | $606.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 100 | $605.93 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 20 | $606.00 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 8 | $605.39 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 1 | $605.39 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Ordinary |
09:01:33 - 06-Feb-26 |
| Buy* | 80 | $605.12 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 21 | $604.76 | Ordinary |
09:01:32 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 70 | $605.00 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 200 | $605.00 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 2 | $604.99 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 100 | $604.99 | Ordinary |
09:01:31 - 06-Feb-26 |
| Buy* | 37 | $604.09 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 2 | $604.22 | Ordinary |
09:01:28 - 06-Feb-26 |
| Buy* | 10 | $604.26 | Ordinary |
09:01:26 - 06-Feb-26 |
| Buy* | 150 | $604.16 | Ordinary |
09:01:26 - 06-Feb-26 |
| Sell* | 44 | $604.00 | Ordinary |
09:01:25 - 06-Feb-26 |
| Buy* | 1 | $605.19 | Ordinary |
09:01:23 - 06-Feb-26 |
| Buy* | 1 | $605.19 | Ordinary |
09:01:22 - 06-Feb-26 |
| Buy* | 10 | $604.26 | Ordinary |
09:01:12 - 06-Feb-26 |
| Buy* | 1 | $604.68 | Ordinary |
09:01:11 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 4 | $604.59 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 2 | $605.39 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 300 | $605.32 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 100 | $605.26 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 300 | $605.40 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 2 | $605.39 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 100 | $605.26 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 3 | $604.71 | Ordinary |
09:01:03 - 06-Feb-26 |
| Buy* | 1 | $605.75 | Ordinary |
09:01:02 - 06-Feb-26 |
| Buy* | 500 | $605.00 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 100 | $604.94 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 200 | $604.93 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 150 | $604.67 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 2 | $604.64 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 150 | $604.58 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 2 | $604.45 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 100 | $604.94 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 150 | $604.57 | Ordinary |
09:00:59 - 06-Feb-26 |
| Buy* | 150 | $604.56 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 300 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 6 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 100 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 100 | $604.00 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 1 | $604.02 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 10 | $604.20 | Ordinary |
09:00:53 - 06-Feb-26 |
| Sell* | 35 | $604.60 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 200 | $605.00 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 205 | $605.20 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 45 | $605.20 | Ordinary |
09:00:51 - 06-Feb-26 |
| Sell* | 5 | $605.20 | Ordinary |
09:00:51 - 06-Feb-26 |
| Buy* | 15 | $606.00 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 1 | $605.03 | Ordinary |
09:00:40 - 06-Feb-26 |
| Sell* | 75 | $605.12 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 24 | $606.01 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 100 | $605.99 | Ordinary |
09:00:40 - 06-Feb-26 |
| Buy* | 2 | $605.46 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 100 | $605.93 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 150 | $605.88 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $605.93 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 2 | $605.88 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 2 | $605.48 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 2 | $605.88 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 300 | $605.84 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 2 | $604.40 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 100 | $604.37 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 99 | $604.49 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 2 | $604.90 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 300 | $605.00 | Ordinary |
09:00:26 - 06-Feb-26 |
| Sell* | 94 | $604.05 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 40 | $604.05 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 21 | $605.00 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 3 | $606.00 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 8 | $606.58 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 1 | $606.07 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 100 | $606.50 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 2 | $606.58 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 25 | $606.22 | Ordinary |
08:59:43 - 06-Feb-26 |
| Sell* | 10 | $605.68 | Ordinary |
08:59:33 - 06-Feb-26 |
| Sell* | 1 | $605.58 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 7 | $605.58 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 2 | $605.66 | Ordinary |
08:59:26 - 06-Feb-26 |
| Sell* | 1 | $605.79 | Ordinary |
08:59:26 - 06-Feb-26 |
| Unknown* | 10 | $606.00 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 10 | $606.00 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 2 | $606.30 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 53 | $606.50 | Ordinary |
08:59:24 - 06-Feb-26 |
| Buy* | 1 | $605.79 | Ordinary |
08:59:23 - 06-Feb-26 |
| Buy* | 150 | $605.82 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 150 | $605.70 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 150 | $605.78 | Ordinary |
08:59:22 - 06-Feb-26 |
| Buy* | 150 | $605.72 | Ordinary |
08:59:22 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 47 | $605.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 1 | $605.22 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 9 | $605.25 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 905 | $605.51 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 95 | $605.51 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 5 | $605.51 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 200 | $606.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 6 | $606.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $606.00 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 100 | $606.01 | Ordinary |
08:59:17 - 06-Feb-26 |
| Sell* | 76 | $606.01 | Ordinary |
08:59:17 - 06-Feb-26 |
| Buy* | 1 | $606.23 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 1 | $606.24 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 1 | $606.25 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 1 | $606.25 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 100 | $606.24 | Ordinary |
08:58:45 - 06-Feb-26 |
| Sell* | 19 | $606.00 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 20 | $606.10 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 10 | $606.11 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:21 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 1 | $606.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 99 | $606.85 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 36 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 25 | $606.52 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 50 | $606.75 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 15 | $607.05 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:58:10 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 9 | $606.95 | Ordinary |
08:57:41 - 06-Feb-26 |
| Sell* | 25 | $606.65 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 1 | $606.45 | Ordinary |
08:57:23 - 06-Feb-26 |
| Sell* | 25 | $606.65 | Ordinary |
08:57:08 - 06-Feb-26 |
| Sell* | 10 | $606.34 | Ordinary |
08:57:07 - 06-Feb-26 |
| Sell* | 25 | $606.65 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 1 | $606.04 | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 1 | $606.65 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:56:50 - 06-Feb-26 |
| Buy* | 6 | $606.11 | Ordinary |
08:56:50 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Ordinary |
08:56:48 - 06-Feb-26 |
| Buy* | 24 | $607.00 | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 57 | $606.50 | Ordinary |
08:56:40 - 06-Feb-26 |
| Buy* | 2 | $606.16 | Ordinary |
08:56:38 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 5 | $606.20 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 3 | $606.30 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 2 | $606.30 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 10 | $606.50 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 59 | $607.00 | Ordinary |
08:56:30 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 4 | $607.66 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 4 | $607.96 | Ordinary |
08:56:20 - 06-Feb-26 |
| Sell* | 15 | $607.00 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 1 | $607.08 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 1 | $607.09 | Ordinary |
08:56:19 - 06-Feb-26 |
| Sell* | 5 | $607.09 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 1 | $607.10 | Ordinary |
08:56:18 - 06-Feb-26 |
| Sell* | 9 | $607.31 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 50 | $607.50 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 422 | $607.51 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 578 | $607.51 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 10 | $608.00 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 26 | $608.00 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 10 | $608.27 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 3 | $608.06 | Ordinary |
08:56:12 - 06-Feb-26 |
| Buy* | 2,808 | $608.82 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 500 | $608.82 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 250 | $608.82 | Ordinary |
08:55:46 - 06-Feb-26 |
| Sell* | 3 | $608.42 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 16 | $608.82 | Ordinary |
08:55:45 - 06-Feb-26 |
| Buy* | 100 | $608.82 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 14 | $608.82 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 47 | $608.82 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 22 | $609.00 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 200 | $609.04 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 200 | $609.01 | Ordinary |
08:55:41 - 06-Feb-26 |
| Sell* | 150 | $609.28 | Ordinary |
08:55:41 - 06-Feb-26 |
| Buy* | 1 | $609.60 | Ordinary |
08:55:39 - 06-Feb-26 |
| Buy* | 1 | $609.50 | Ordinary |
08:55:38 - 06-Feb-26 |
| Buy* | 95 | $608.79 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 47 | $609.00 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 4 | $608.99 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 50 | $608.13 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 10 | $608.12 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Ordinary |
08:55:11 - 06-Feb-26 |
| Buy* | 100 | $608.13 | Ordinary |
08:55:09 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:55:05 - 06-Feb-26 |
| Buy* | 1 | $608.56 | Ordinary |
08:54:58 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:54:54 - 06-Feb-26 |
| Buy* | 150 | $608.54 | Ordinary |
08:54:45 - 06-Feb-26 |
| Sell* | 100 | $608.55 | Ordinary |
08:54:37 - 06-Feb-26 |
| Sell* | 8 | $608.55 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 2 | $609.14 | Ordinary |
08:54:34 - 06-Feb-26 |
| Buy* | 1 | $609.71 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 2 | $609.73 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 4 | $609.70 | Ordinary |
08:54:15 - 06-Feb-26 |
| Buy* | 2 | $610.15 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 24 | $610.70 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
08:54:13 - 06-Feb-26 |
| Buy* | 1 | $610.10 | Ordinary |
08:54:12 - 06-Feb-26 |
| Buy* | 1 | $610.10 | Ordinary |
08:54:12 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 8 | $609.82 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 8 | $609.82 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 8 | $609.82 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 8 | $609.82 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 55 | $609.66 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 1 | $609.98 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 4 | $609.45 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 3 | $609.45 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 2 | $609.45 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 7 | $609.45 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 1 | $609.45 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 1 | $609.40 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 6 | $609.00 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 27 | $609.00 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 15 | $609.00 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 19 | $609.00 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 7 | $607.46 | Ordinary |
08:54:00 - 06-Feb-26 |
| Buy* | 1 | $607.49 | Ordinary |
08:53:52 - 06-Feb-26 |
| Buy* | 11 | $608.30 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 2 | $607.97 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 1 | $607.14 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 41 | $608.02 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 39 | $608.02 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 23 | $607.58 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2 | $607.65 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $607.14 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 1 | $608.33 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 31 | $608.94 | Ordinary |
08:53:28 - 06-Feb-26 |
| Buy* | 31 | $608.94 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 70 | $608.49 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 2 | $608.06 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 2 | $608.12 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 12 | $608.12 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 2 | $608.13 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 10 | $608.12 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 2 | $608.35 | Ordinary |
08:53:27 - 06-Feb-26 |
| Unknown* | 28 | $609.05 | Ordinary |
08:53:27 - 06-Feb-26 |
| Sell* | 25 | $609.05 | Ordinary |
08:53:25 - 06-Feb-26 |
| Sell* | 10 | $609.05 | Ordinary |
08:53:24 - 06-Feb-26 |
| Sell* | 25 | $609.05 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 1 | $609.05 | Ordinary |
08:53:22 - 06-Feb-26 |
| Buy* | 1 | $609.05 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 3 | $610.10 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 10 | $610.10 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 4 | $609.51 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 2 | $610.90 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 20 | $610.75 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 50 | $610.75 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 6 | $610.15 | Ordinary |
08:53:11 - 06-Feb-26 |
| Buy* | 7 | $610.00 | Ordinary |
08:53:07 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
08:53:01 - 06-Feb-26 |
| Buy* | 38 | $611.28 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 10 | $611.15 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 15 | $611.09 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 5 | $611.00 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 1 | $610.81 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 10 | $610.62 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 5 | $610.50 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Ordinary |
08:52:56 - 06-Feb-26 |
| Sell* | 9 | $609.06 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 9 | $609.84 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 4 | $610.25 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 2 | $609.89 | Ordinary |
08:52:54 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 90 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 100 | $609.71 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:52:53 - 06-Feb-26 |
| Buy* | 100 | $609.71 | Ordinary |
08:52:53 - 06-Feb-26 |
| Unknown* | 10 | $609.00 | Ordinary |
08:52:52 - 06-Feb-26 |
| Buy* | 3 | $607.50 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 50 | $608.08 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 1 | $608.01 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 10 | $608.50 | Ordinary |
08:52:49 - 06-Feb-26 |
| Buy* | 2 | $607.72 | Ordinary |
08:52:48 - 06-Feb-26 |
| Buy* | 5 | $607.71 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 5 | $606.80 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 1 | $605.99 | Ordinary |
08:52:44 - 06-Feb-26 |
| Buy* | 6 | $606.94 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 50 | $606.94 | Ordinary |
08:52:43 - 06-Feb-26 |
| Buy* | 6 | $605.49 | Ordinary |
08:52:35 - 06-Feb-26 |
| Buy* | 10 | $606.88 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 10 | $606.80 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 10 | $606.80 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 1 | $606.40 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 1,298 | $606.00 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 898 | $606.00 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 2 | $605.97 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 1 | $605.65 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 1 | $604.61 | Ordinary |
08:52:32 - 06-Feb-26 |
| Buy* | 2 | $605.97 | Ordinary |
08:52:32 - 06-Feb-26 |
| Sell* | 59 | $604.55 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 59 | $604.55 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 2 | $604.84 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 1 | $605.99 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $605.93 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $605.93 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $605.88 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.80 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.15 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 100 | $605.88 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.80 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1 | $605.30 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.29 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 200 | $605.28 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.27 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 6 | $604.91 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $604.72 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 1 | $605.30 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 200 | $605.29 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.29 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $605.27 | Ordinary |
08:52:28 - 06-Feb-26 |
| Buy* | 2 | $604.79 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 2 | $604.10 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 2 | $604.79 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 2 | $604.10 | Ordinary |
08:52:26 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 2 | $603.98 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $604.05 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 1 | $604.04 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $603.99 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $603.28 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $602.97 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 2 | $604.30 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $603.99 | Ordinary |
08:52:24 - 06-Feb-26 |
| Sell* | 2 | $603.28 | Ordinary |
08:52:24 - 06-Feb-26 |
| Buy* | 10 | $604.80 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $604.66 | Ordinary |
08:52:23 - 06-Feb-26 |
| Sell* | 2 | $602.94 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 2 | $602.94 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 1 | $602.48 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 20 | $601.94 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 64 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 4 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 50 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 83 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.11 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.41 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.11 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.41 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.69 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.69 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 6 | $603.85 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $603.71 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $603.64 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $603.64 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $603.32 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $603.32 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $603.32 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $603.32 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 100 | $603.85 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 2 | $603.68 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 2 | $603.68 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $603.68 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $603.68 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 28 | $603.79 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 5 | $604.50 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 20 | $603.88 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 5 | $604.50 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.50 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 2 | $603.59 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 2 | $603.67 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.49 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.38 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 2 | $602.51 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.53 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 5 | $602.53 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 2 | $602.97 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 14 | $603.45 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 3 | $602.25 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.38 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.53 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 5 | $602.53 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 14 | $603.45 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 150 | $604.95 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 1 | $604.47 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 400 | $604.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 100 | $604.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 5 | $603.60 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 200 | $603.49 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 150 | $604.79 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 21 | $601.96 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 51 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 69 | $602.00 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 10 | $602.26 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 5 | $603.87 | Ordinary |
08:52:20 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 19 | $604.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
08:52:19 - 06-Feb-26 |
| Buy* | 1 | $604.83 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $604.20 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $604.15 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $603.86 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $604.15 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $603.86 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $602.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 100 | $602.85 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 15 | $603.00 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 20 | $603.06 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 1 | $603.43 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 26 | $603.17 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 26 | $603.17 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 24 | $603.17 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 2 | $603.40 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 1 | $603.68 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 2 | $603.85 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 25 | $604.00 | Ordinary |
08:52:17 - 06-Feb-26 |
| Sell* | 4 | $603.45 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 57 | $603.32 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 10 | $604.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 10 | $604.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 8 | $604.30 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.39 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.40 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.60 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.67 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.69 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $603.70 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.39 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.60 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.67 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.69 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.73 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $603.74 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.73 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $603.74 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 10 | $604.30 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $604.31 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 200 | $604.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 150 | $604.47 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $604.67 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 150 | $604.70 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 20 | $606.71 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $606.69 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 150 | $606.67 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $606.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $606.04 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 1 | $605.60 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $604.98 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 150 | $606.51 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $606.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $606.04 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 1 | $605.60 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 200 | $605.57 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 2 | $604.98 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.28 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $603.91 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $603.96 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 100 | $604.05 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 9 | $604.05 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 2 | $604.39 | Ordinary |
08:52:13 - 06-Feb-26 |
| Sell* | 1 | $604.70 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 1 | $604.70 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 200 | $607.00 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 150 | $606.80 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 3 | $606.78 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $606.50 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $606.03 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $605.62 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $605.61 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 200 | $606.83 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $606.50 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 2 | $606.03 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 9 | $603.47 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 2 | $603.91 | Ordinary |
08:52:12 - 06-Feb-26 |
| Sell* | 100 | $603.99 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $603.90 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 37 | $604.13 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 150 | $604.32 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $605.78 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $605.78 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 5 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $605.78 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $606.93 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 18 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 1 | $605.77 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $605.78 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $606.10 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $605.78 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 10 | $606.00 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 2 | $606.10 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 2 | $607.52 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 150 | $607.60 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 5 | $605.38 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 133 | $605.32 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $605.33 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 10 | $605.33 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $605.33 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 54 | $605.38 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 46 | $605.38 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $605.38 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $607.41 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.94 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.57 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.56 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.52 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.34 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.04 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 5 | $606.00 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 200 | $605.91 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 3 | $605.74 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $607.41 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 20 | $607.15 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.94 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.57 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.56 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.34 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.25 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.04 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 200 | $606.00 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 78 | $604.15 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 14 | $603.76 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.76 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.69 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $603.76 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.78 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 21 | $603.78 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 25 | $603.78 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $604.10 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.78 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 12 | $603.90 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.78 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 12 | $604.16 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.90 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $603.90 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 200 | $603.92 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $603.93 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $605.06 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 100 | $606.94 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 1 | $606.48 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 2 | $604.99 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $604.96 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $604.88 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $606.99 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $606.98 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 10 | $606.96 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 100 | $606.94 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $604.96 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 100 | $604.88 | Ordinary |
08:52:10 - 06-Feb-26 |
| Sell* | 5 | $603.50 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $604.49 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $604.49 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 25 | $604.50 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 200 | $605.00 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 48 | $604.88 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 2 | $604.97 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 34 | $604.79 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 2 | $604.97 | Ordinary |
08:52:06 - 06-Feb-26 |
| Sell* | 3 | $604.95 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 7 | $607.03 | Ordinary |
08:52:05 - 06-Feb-26 |
| Sell* | 1 | $607.03 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 8 | $607.04 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 2 | $607.03 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 1 | $607.03 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 23 | $608.00 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 7 | $606.42 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 2 | $606.42 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 20 | $606.42 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 2 | $607.66 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.51 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 150 | $607.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 150 | $607.51 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 200 | $607.39 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 8 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $605.18 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 2 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 2 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 8 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $605.18 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 9 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $605.23 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 9 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 3 | $605.23 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 2 | $605.23 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 9 | $605.21 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 8 | $606.12 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $606.12 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 2 | $605.96 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 1 | $606.12 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $605.09 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $605.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $605.09 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 1 | $605.49 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 100 | $606.42 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 100 | $607.20 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 100 | $607.46 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 100 | $607.20 | Ordinary |
08:52:00 - 06-Feb-26 |
| Buy* | 2 | $606.84 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 2 | $606.53 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 1 | $606.49 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 1 | $606.41 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 2 | $606.84 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 1 | $606.49 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 1 | $606.41 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 200 | $606.25 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 150 | $606.31 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 200 | $606.23 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 2 | $606.22 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 150 | $606.11 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 150 | $606.18 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 150 | $606.15 | Ordinary |
08:51:58 - 06-Feb-26 |
| Buy* | 100 | $606.41 | Ordinary |
08:51:56 - 06-Feb-26 |
| Buy* | 100 | $606.41 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $605.99 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 1 | $604.66 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 2 | $605.28 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 2 | $605.54 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $605.36 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 150 | $605.14 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $605.02 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 150 | $604.95 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $605.36 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 150 | $605.03 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 100 | $605.02 | Ordinary |
08:51:54 - 06-Feb-26 |
| Sell* | 150 | $604.95 | Ordinary |
08:51:54 - 06-Feb-26 |
| Buy* | 1 | $604.58 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 1 | $604.58 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 95 | $603.10 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 2 | $603.59 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 1 | $603.80 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 2 | $604.45 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 1 | $603.96 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 195 | $604.93 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 5 | $604.79 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 100 | $604.99 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 5 | $604.93 | Ordinary |
08:51:50 - 06-Feb-26 |
| Buy* | 1 | $605.989 | Ordinary |
08:51:49 - 06-Feb-26 |
| Sell* | 1 | $602.10 | Ordinary |
08:51:33 - 06-Feb-26 |
| Buy* | 2 | $602.34 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 2 | $602.50 | Ordinary |
08:51:29 - 06-Feb-26 |
| Buy* | 2 | $603.35 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 2 | $601.67 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 69 | $601.25 | Ordinary |
08:51:23 - 06-Feb-26 |
| Sell* | 8 | $601.25 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 1 | $601.52 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 91 | $601.34 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 6 | $602.00 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 10 | $601.85 | Ordinary |
08:51:22 - 06-Feb-26 |
| Buy* | 1 | $601.68 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 4 | $601.67 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2 | $601.66 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 1 | $601.67 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 77 | $600.90 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.58 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.58 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.59 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.62 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.73 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 19 | $601.28 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 4 | $600.73 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.73 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $600.62 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 4 | $600.80 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 2 | $601.40 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $601.70 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $601.76 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $601.70 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $601.76 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $602.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 1 | $602.08 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 1 | $603.38 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 8 | $603.22 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2 | $602.90 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2 | $603.12 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 2 | $602.90 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 198 | $601.40 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 2 | $601.41 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 100 | $601.46 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 200 | $601.60 | Ordinary |
08:51:21 - 06-Feb-26 |
| Sell* | 100 | $601.76 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 4 | $602.00 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 4 | $601.97 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 4 | $601.97 | Ordinary |
08:51:19 - 06-Feb-26 |
| Buy* | 8 | $601.78 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.01 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.01 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 50 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 5 | $601.09 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 2 | $601.09 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 23 | $601.50 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 14 | $601.52 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 8 | $601.12 | Ordinary |
08:51:18 - 06-Feb-26 |
| Buy* | 4 | $601.87 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 10 | $601.79 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 9 | $601.90 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 20 | $601.94 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 20 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 15 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
08:51:17 - 06-Feb-26 |
| Sell* | 3 | $603.00 | Ordinary |
08:51:13 - 06-Feb-26 |
| Sell* | 2 | $603.25 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 2 | $604.43 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 25 | $605.01 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 20 | $605.46 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1 | $605.46 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 3 | $605.84 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 8 | $605.86 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 20 | $608.19 | Ordinary |
08:50:55 - 06-Feb-26 |
| Buy* | 12 | $605.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 3 | $605.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $605.77 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $603.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 46 | $603.14 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 77 | $603.14 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 77 | $603.14 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 57 | $602.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 28 | $602.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $602.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $602.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $602.32 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $602.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $602.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 29 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 60 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $603.09 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 40 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 78 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 62 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $603.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $603.35 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 200 | $603.09 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 644 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 80 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 171 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 20 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $603.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $603.78 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 35 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 6 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $604.01 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $604.20 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $604.26 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $604.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $604.56 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.30 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.47 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $605.49 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 500 | $605.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 3 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 16 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 30 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 40 | $606.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $606.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $606.41 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $606.99 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1,341 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 21 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 241 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 136 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $607.25 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $607.40 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $607.42 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $607.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 5 | $607.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $607.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 155 | $607.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 1 | $607.99 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 61 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 25 | $603.70 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 250 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 2 | $608.26 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $603.94 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 20 | $607.18 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 26 | $608.00 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 2 | $608.26 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 10 | $608.30 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 22 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 4 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 8 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $609.32 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 3 | $609.00 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 21 | $609.85 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 1 | $610.10 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 2 | $610.85 | Ordinary |
08:50:21 - 06-Feb-26 |
| Sell* | 1 | $610.60 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 1 | $610.60 | Ordinary |
08:50:13 - 06-Feb-26 |
| Buy* | 5 | $610.90 | Ordinary |
08:50:09 - 06-Feb-26 |
| Sell* | 5 | $610.80 | Ordinary |
08:50:03 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 5 | $610.90 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 4 | $610.80 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1 | $610.80 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 8 | $610.79 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 5 | $610.80 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 1 | $610.63 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 3 | $610.60 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 2 | $610.50 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 6 | $610.50 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 38 | $610.50 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 16 | $610.50 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 20 | $610.50 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 5 | $610.40 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 7 | $609.83 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 44 | $609.83 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 1 | $609.83 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 4 | $610.21 | Ordinary |
08:49:10 - 06-Feb-26 |
| Sell* | 23 | $609.31 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 30 | $610.00 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 1 | $610.10 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 1 | $610.44 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 1 | $610.50 | Ordinary |
08:48:58 - 06-Feb-26 |
| Buy* | 100 | $610.74 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 1 | $610.74 | Ordinary |
08:48:56 - 06-Feb-26 |
| Buy* | 70 | $610.70 | Ordinary |
08:48:54 - 06-Feb-26 |
| Buy* | 8 | $610.70 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 1 | $610.65 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 180 | $610.68 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 20 | $610.68 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 1 | $610.80 | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 50 | $610.71 | Ordinary |
08:48:32 - 06-Feb-26 |
| Buy* | 12 | $610.79 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 1 | $610.13 | Ordinary |
08:48:28 - 06-Feb-26 |
| Buy* | 10 | $610.40 | Ordinary |
08:48:10 - 06-Feb-26 |
| Buy* | 1 | $610.31 | Ordinary |
08:48:10 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Ordinary |
08:48:10 - 06-Feb-26 |
| Buy* | 1 | $610.10 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Ordinary |
08:48:00 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:47:56 - 06-Feb-26 |
| Buy* | 18 | $610.25 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 10 | $610.30 | Ordinary |
08:47:50 - 06-Feb-26 |
| Sell* | 2 | $610.30 | Ordinary |
08:47:46 - 06-Feb-26 |
| Sell* | 1 | $610.30 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 1 | $610.76 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $610.76 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $610.68 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 1 | $610.65 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 98 | $610.30 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 3 | $610.30 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $610.30 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 2 | $610.30 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 20 | $610.00 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 5 | $610.02 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 200 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:47:12 - 06-Feb-26 |
| Sell* | 6 | $609.71 | Ordinary |
08:47:10 - 06-Feb-26 |
| Buy* | 5 | $609.50 | Ordinary |
08:47:09 - 06-Feb-26 |
| Buy* | 30 | $609.00 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 15 | $608.99 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 1 | $608.98 | Ordinary |
08:47:04 - 06-Feb-26 |
| Buy* | 3 | $608.81 | Ordinary |
08:47:04 - 06-Feb-26 |
| Sell* | 30 | $607.98 | Ordinary |
08:46:52 - 06-Feb-26 |
| Buy* | 24 | $608.00 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Ordinary |
08:46:47 - 06-Feb-26 |
| Buy* | 11 | $608.00 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 35 | $607.68 | Ordinary |
08:46:44 - 06-Feb-26 |
| Buy* | 4 | $607.52 | Ordinary |
08:46:44 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 1 | $607.92 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 27 | $607.22 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 4 | $607.50 | Ordinary |
08:46:16 - 06-Feb-26 |
| Sell* | 3 | $607.47 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 26 | $607.51 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 3 | $607.51 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 5 | $607.51 | Ordinary |
08:46:05 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $607.96 | Ordinary |
08:46:05 - 06-Feb-26 |
| Buy* | 1 | $608.60 | Ordinary |
08:46:04 - 06-Feb-26 |
| Buy* | 1 | $607.98 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 24 | $607.98 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 1 | $607.99 | Ordinary |
08:46:02 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
08:45:23 - 06-Feb-26 |
| Buy* | 100 | $607.99 | Ordinary |
08:45:23 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 17 | $607.50 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 3 | $607.50 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 1 | $607.84 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 1 | $607.85 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 1 | $607.60 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 5 | $607.84 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 3 | $607.90 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 25 | $608.00 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 7 | $608.00 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 1 | $608.76 | Ordinary |
08:44:39 - 06-Feb-26 |
| Buy* | 1 | $608.98 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 196 | $608.00 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 4 | $608.00 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 10 | $608.10 | Ordinary |
08:44:17 - 06-Feb-26 |
| Buy* | 13 | $608.93 | Ordinary |
08:44:07 - 06-Feb-26 |
| Buy* | 2 | $608.80 | Ordinary |
08:44:07 - 06-Feb-26 |
| Sell* | 1 | $608.10 | Ordinary |
08:43:39 - 06-Feb-26 |
| Sell* | 1 | $608.11 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 2 | $608.54 | Ordinary |
08:42:49 - 06-Feb-26 |
| Buy* | 5 | $608.86 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 32 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 4 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 53 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 47 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 3 | $609.00 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $608.99 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $608.98 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 2 | $608.87 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $608.70 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 2 | $608.50 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 1 | $607.98 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 50 | $606.92 | Ordinary |
08:42:22 - 06-Feb-26 |
| Sell* | 24 | $606.88 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 1 | $606.88 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 19 | $607.00 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 2 | $607.17 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 2 | $607.20 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 112 | $607.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 23 | $607.22 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 10 | $607.30 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 20 | $607.31 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 21 | $607.31 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 2 | $607.95 | Ordinary |
08:42:00 - 06-Feb-26 |
| Sell* | 25 | $607.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 3 | $607.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 245 | $607.50 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 7 | $608.54 | Ordinary |
08:41:25 - 06-Feb-26 |
| Buy* | 7 | $608.37 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 1 | $608.37 | Ordinary |
08:41:24 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:41:24 - 06-Feb-26 |
| Sell* | 7 | $608.03 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 1 | $608.50 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 100 | $608.30 | Ordinary |
08:41:02 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 29 | $607.50 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 500 | $607.51 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 2 | $607.93 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 2 | $607.86 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 19 | $608.00 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 1 | $608.76 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 200 | $608.40 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 95 | $608.40 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 100 | $608.40 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 200 | $608.40 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $608.39 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1 | $608.38 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
08:39:40 - 06-Feb-26 |
| Buy* | 200 | $608.00 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 6 | $608.00 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 18 | $606.97 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 2 | $606.53 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 16 | $606.25 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 90 | $606.25 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 62 | $606.25 | Ordinary |
08:39:25 - 06-Feb-26 |
| Sell* | 119 | $606.50 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 81 | $606.50 | Ordinary |
08:39:24 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 12 | $607.00 | Ordinary |
08:39:21 - 06-Feb-26 |
| Sell* | 10 | $607.25 | Ordinary |
08:39:17 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Ordinary |
08:39:03 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:38:56 - 06-Feb-26 |
| Buy* | 3 | $607.79 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 17 | $607.79 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 2 | $606.99 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 48 | $606.25 | Ordinary |
08:38:43 - 06-Feb-26 |
| Sell* | 52 | $606.27 | Ordinary |
08:38:43 - 06-Feb-26 |
| Sell* | 48 | $606.27 | Ordinary |
08:38:41 - 06-Feb-26 |
| Buy* | 6 | $607.00 | Ordinary |
08:38:28 - 06-Feb-26 |
| Buy* | 20 | $607.14 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 1 | $607.13 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 6 | $606.40 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 1 | $604.98 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 1 | $604.98 | Ordinary |
08:37:52 - 06-Feb-26 |
| Sell* | 1 | $605.58 | Ordinary |
08:37:49 - 06-Feb-26 |
| Sell* | 100 | $605.08 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 1 | $604.81 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $604.90 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $604.94 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $604.99 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 300 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 56 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 35 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $605.02 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $605.08 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 70 | $605.50 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $606.56 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 20 | $606.55 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 12 | $606.37 | Ordinary |
08:37:34 - 06-Feb-26 |
| Sell* | 17 | $606.37 | Ordinary |
08:37:34 - 06-Feb-26 |
| Buy* | 1 | $606.37 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 4 | $606.00 | Ordinary |
08:37:32 - 06-Feb-26 |
| Sell* | 200 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 200 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 55 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 17 | $606.00 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 56 | $606.02 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 100 | $606.20 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 80 | $606.02 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 80 | $606.02 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 8 | $606.02 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 20 | $606.02 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 13 | $606.02 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 1 | $606.18 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 6 | $606.40 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 92 | $606.40 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 8 | $606.40 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 3 | $606.50 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 25 | $606.61 | Ordinary |
08:37:11 - 06-Feb-26 |
| Sell* | 2 | $606.40 | Ordinary |
08:37:09 - 06-Feb-26 |
| Sell* | 5 | $606.55 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 3 | $606.62 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 1 | $606.62 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 4 | $606.62 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 1 | $606.25 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 4 | $606.25 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 4 | $606.55 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $606.55 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $606.55 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 6 | $606.11 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 2 | $606.11 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $606.11 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 4 | $606.16 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 4 | $606.17 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 4 | $606.61 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 2 | $606.60 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 2 | $606.88 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $606.81 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 4 | $606.81 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 2 | $606.62 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 2 | $606.93 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 4 | $606.81 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 1 | $606.81 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 2 | $606.62 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 5 | $606.31 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $606.49 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $606.55 | Ordinary |
08:36:59 - 06-Feb-26 |
| Sell* | 1 | $606.49 | Ordinary |
08:36:59 - 06-Feb-26 |
| Buy* | 120 | $607.00 | Ordinary |
08:36:58 - 06-Feb-26 |
| Buy* | 17 | $607.00 | Ordinary |
08:36:53 - 06-Feb-26 |
| Buy* | 38 | $607.00 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 14 | $606.77 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 1 | $607.03 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 1 | $607.03 | Ordinary |
08:36:44 - 06-Feb-26 |
| Buy* | 29 | $606.33 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 2 | $606.34 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
08:36:35 - 06-Feb-26 |
| Buy* | 48 | $606.76 | Ordinary |
08:36:33 - 06-Feb-26 |
| Sell* | 2 | $606.77 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $606.80 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
08:36:28 - 06-Feb-26 |
| Sell* | 47 | $607.03 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 3 | $607.03 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 1 | $607.40 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 44 | $607.42 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 55 | $607.42 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 10 | $607.43 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 3 | $607.46 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $607.43 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 180 | $607.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 20 | $607.50 | Ordinary |
08:36:21 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 1 | $607.42 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 2 | $607.42 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 1 | $607.66 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 22 | $607.50 | Ordinary |
08:35:59 - 06-Feb-26 |
| Sell* | 30 | $607.50 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 8 | $607.98 | Ordinary |
08:35:47 - 06-Feb-26 |
| Sell* | 1 | $607.58 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 1 | $607.60 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 3 | $607.70 | Ordinary |
08:35:41 - 06-Feb-26 |
| Sell* | 1 | $607.70 | Ordinary |
08:35:41 - 06-Feb-26 |
| Buy* | 174 | $608.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 14 | $608.00 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 38 | $607.77 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 1 | $607.94 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 40 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 220 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 15 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 65 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 10 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 100 | $608.03 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 15 | $608.05 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 10 | $608.08 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 2 | $608.15 | Ordinary |
08:35:23 - 06-Feb-26 |
| Sell* | 131 | $608.23 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 16 | $608.23 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 172 | $608.25 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 20 | $608.42 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 2 | $608.43 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 1 | $608.68 | Ordinary |
08:35:15 - 06-Feb-26 |
| Buy* | 30 | $608.50 | Ordinary |
08:35:15 - 06-Feb-26 |
| Sell* | 4 | $608.30 | Ordinary |
08:34:48 - 06-Feb-26 |
| Sell* | 10 | $608.40 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 3 | $608.50 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 5 | $608.58 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 36 | $608.99 | Ordinary |
08:34:24 - 06-Feb-26 |
| Buy* | 1 | $608.97 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 4 | $608.68 | Ordinary |
08:34:20 - 06-Feb-26 |
| Buy* | 1 | $608.96 | Ordinary |
08:34:17 - 06-Feb-26 |
| Unknown* | 3 | $609.00 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 20 | $609.49 | Ordinary |
08:34:00 - 06-Feb-26 |
| Buy* | 8 | $609.999 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 8 | $609.29 | Ordinary |
08:33:56 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:33:50 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 2 | $609.77 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 150 | $609.00 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 10 | $608.96 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 10 | $608.88 | Ordinary |
08:33:20 - 06-Feb-26 |
| Sell* | 7 | $608.22 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 3 | $608.22 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 39 | $608.50 | Ordinary |
08:33:17 - 06-Feb-26 |
| Buy* | 61 | $608.50 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 2 | $608.30 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 1 | $608.30 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 2 | $608.31 | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:32:41 - 06-Feb-26 |
| Sell* | 10 | $608.00 | Ordinary |
08:32:41 - 06-Feb-26 |
| Buy* | 2 | $609.41 | Ordinary |
08:32:39 - 06-Feb-26 |
| Buy* | 1 | $608.92 | Ordinary |
08:32:34 - 06-Feb-26 |
| Buy* | 11 | $608.87 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 9 | $609.00 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 10 | $609.00 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 150 | $609.00 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 2 | $609.01 | Ordinary |
08:32:27 - 06-Feb-26 |
| Sell* | 8 | $609.45 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 15 | $609.58 | Ordinary |
08:32:13 - 06-Feb-26 |
| Sell* | 1 | $609.43 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 3 | $609.50 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 1 | $609.51 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 10 | $610.00 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 10 | $610.00 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 50 | $610.01 | Ordinary |
08:32:08 - 06-Feb-26 |
| Sell* | 1 | $610.25 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 1 | $610.29 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 23 | $610.00 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:31:44 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:31:44 - 06-Feb-26 |
| Buy* | 2 | $610.35 | Ordinary |
08:31:34 - 06-Feb-26 |
| Sell* | 3 | $610.20 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 50 | $610.25 | Ordinary |
08:31:27 - 06-Feb-26 |
| Sell* | 100 | $610.65 | Ordinary |
08:31:22 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 10 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 19 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 10 | $611.25 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 122 | $611.25 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 150 | $611.28 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 150 | $611.41 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 2 | $611.81 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 198 | $611.83 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 2 | $611.83 | Ordinary |
08:30:52 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Ordinary |
08:30:47 - 06-Feb-26 |
| Buy* | 99 | $612.00 | Ordinary |
08:30:47 - 06-Feb-26 |
| Sell* | 2 | $611.83 | Ordinary |
08:30:46 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Ordinary |
08:30:45 - 06-Feb-26 |
| Buy* | 98 | $612.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 50 | $612.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 150 | $612.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Ordinary |
08:30:44 - 06-Feb-26 |
| Buy* | 2 | $611.81 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $611.90 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 1 | $611.83 | Ordinary |
08:30:42 - 06-Feb-26 |
| Buy* | 50 | $611.65 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 1 | $611.60 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 86 | $611.00 | Ordinary |
08:30:32 - 06-Feb-26 |
| Buy* | 14 | $611.00 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
08:30:31 - 06-Feb-26 |
| Buy* | 29 | $610.88 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 1 | $610.88 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 99 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 120 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 300 | $610.00 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 100 | $609.92 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 154 | $609.92 | Ordinary |
08:30:15 - 06-Feb-26 |
| Buy* | 20 | $609.90 | Ordinary |
08:30:15 - 06-Feb-26 |
| Sell* | 32 | $609.50 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 2 | $609.92 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 44 | $609.92 | Ordinary |
08:29:52 - 06-Feb-26 |
| Buy* | 184 | $609.92 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 16 | $609.92 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 6 | $609.90 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 20 | $609.90 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 40 | $609.88 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 20 | $609.88 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 3 | $609.50 | Ordinary |
08:29:03 - 06-Feb-26 |
| Buy* | 76 | $609.50 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 9 | $609.50 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 50 | $609.50 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 1 | $609.20 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 30 | $609.35 | Ordinary |
08:28:40 - 06-Feb-26 |
| Sell* | 7 | $609.00 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Ordinary |
08:28:32 - 06-Feb-26 |
| Buy* | 1 | $608.06 | Ordinary |
08:28:23 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 10 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 12 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 11 | $608.00 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 1 | $608.40 | Ordinary |
08:28:17 - 06-Feb-26 |
| Unknown* | 2 | $609.00 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 2 | $609.00 | Ordinary |
08:28:07 - 06-Feb-26 |
| Buy* | 11 | $609.28 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 2 | $609.28 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 4 | $609.00 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 10 | $609.00 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 2 | $609.00 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 100 | $609.91 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $609.92 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 50 | $609.88 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 1 | $609.38 | Ordinary |
08:27:30 - 06-Feb-26 |
| Sell* | 1 | $608.88 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 4 | $609.00 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 42 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 5 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 5 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 2 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 44 | $609.01 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 14 | $609.01 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 14 | $609.01 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 14 | $609.01 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 14 | $609.01 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 7 | $609.14 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 2 | $609.15 | Ordinary |
08:27:22 - 06-Feb-26 |
| Sell* | 13 | $609.02 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 7 | $609.02 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 10 | $609.03 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 3 | $609.20 | Ordinary |
08:27:09 - 06-Feb-26 |
| Sell* | 1 | $609.54 | Ordinary |
08:27:01 - 06-Feb-26 |
| Sell* | 10 | $609.99 | Ordinary |
08:26:58 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:26:56 - 06-Feb-26 |
| Sell* | 1 | $609.66 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:26:55 - 06-Feb-26 |
| Sell* | 1 | $609.99 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:26:48 - 06-Feb-26 |
| Sell* | 15 | $610.00 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 30 | $609.42 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 10 | $609.70 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 1 | $609.29 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 19 | $609.06 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $609.30 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 3 | $609.51 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $609.60 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 5 | $609.70 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $609.70 | Ordinary |
08:26:11 - 06-Feb-26 |
| Sell* | 5 | $609.86 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 9 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 150 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 70 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 17 | $610.05 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 30 | $610.08 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 20 | $610.08 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 9 | $610.71 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 90 | $611.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $611.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 200 | $611.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 144 | $611.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 56 | $611.00 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 150 | $611.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 200 | $611.00 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $611.10 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 15 | $611.10 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $611.12 | Ordinary |
08:26:06 - 06-Feb-26 |
| Buy* | 35 | $611.77 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 10 | $611.15 | Ordinary |
08:25:57 - 06-Feb-26 |
| Sell* | 91 | $611.02 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $611.12 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 91 | $611.15 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1 | $611.17 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 6 | $611.12 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 6 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 78 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 116 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 6 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 28 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 10 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 200 | $611.12 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 25 | $611.12 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 50 | $611.15 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 11 | $611.50 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 29 | $611.25 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 29 | $611.25 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 29 | $611.34 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 5 | $611.43 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 2 | $611.60 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 8 | $611.90 | Ordinary |
08:25:16 - 06-Feb-26 |
| Sell* | 1 | $612.23 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 10 | $612.30 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 3 | $612.47 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 50 | $612.50 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 2 | $612.49 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 50 | $612.62 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 4 | $612.70 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 21 | $612.70 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $612.70 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 19 | $612.70 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 1 | $612.69 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 3 | $612.60 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $612.59 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 75 | $612.47 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 25 | $612.50 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 4 | $612.49 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 12 | $612.49 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 24 | $612.49 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 4 | $612.47 | Ordinary |
08:24:56 - 06-Feb-26 |
| Buy* | 1 | $612.33 | Ordinary |
08:24:43 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 25 | $612.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 2 | $611.98 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $611.97 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $611.89 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 100 | $611.89 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 200 | $611.89 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 1 | $611.80 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 1 | $611.50 | Ordinary |
08:24:32 - 06-Feb-26 |
| Buy* | 10 | $611.35 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 5 | $611.08 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 200 | $611.06 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 24 | $611.00 | Ordinary |
08:24:20 - 06-Feb-26 |
| Sell* | 5 | $611.01 | Ordinary |
08:24:19 - 06-Feb-26 |
| Sell* | 2 | $611.01 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 10 | $611.30 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 10 | $611.32 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 1 | $611.32 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 10 | $611.32 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 7 | $611.34 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 23 | $611.35 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 7 | $611.35 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 22 | $611.34 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 2 | $611.89 | Ordinary |
08:24:01 - 06-Feb-26 |
| Sell* | 25 | $611.25 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 25 | $611.24 | Ordinary |
08:23:51 - 06-Feb-26 |
| Sell* | 4 | $611.22 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 100 | $611.54 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 100 | $611.54 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 100 | $611.54 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 200 | $611.54 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 70 | $611.50 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 5 | $612.28 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 253 | $612.25 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 47 | $612.25 | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 20 | $612.25 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 5 | $612.43 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 6 | $612.00 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 10 | $612.17 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 13 | $612.28 | Ordinary |
08:23:20 - 06-Feb-26 |
| Sell* | 10 | $612.50 | Ordinary |
08:23:15 - 06-Feb-26 |
| Sell* | 1 | $612.50 | Ordinary |
08:23:12 - 06-Feb-26 |
| Buy* | 3 | $612.50 | Ordinary |
08:23:11 - 06-Feb-26 |
| Buy* | 20 | $612.49 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 150 | $612.25 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 100 | $612.27 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 6 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 51 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 126 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 5 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 3 | $612.00 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 15 | $611.90 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 4 | $611.60 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 1 | $611.51 | Ordinary |
08:23:01 - 06-Feb-26 |
| Sell* | 1 | $611.59 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 1 | $611.80 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 1 | $611.79 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 8 | $611.87 | Ordinary |
08:22:45 - 06-Feb-26 |
| Buy* | 8 | $611.48 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 5 | $611.50 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 3 | $611.66 | Ordinary |
08:22:31 - 06-Feb-26 |
| Sell* | 161 | $611.50 | Ordinary |
08:22:27 - 06-Feb-26 |
| Sell* | 14 | $611.50 | Ordinary |
08:22:27 - 06-Feb-26 |
| Buy* | 61 | $611.90 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 2 | $611.20 | Ordinary |
08:22:03 - 06-Feb-26 |
| Buy* | 1 | $611.84 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 2 | $611.67 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 50 | $611.50 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 1 | $611.30 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 20 | $611.20 | Ordinary |
08:21:59 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 35 | $611.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 4 | $611.00 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 1 | $610.99 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 2 | $610.90 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $610.88 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 28 | $610.87 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $610.80 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $610.80 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $610.62 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 1 | $610.51 | Ordinary |
08:21:38 - 06-Feb-26 |
| Buy* | 5 | $610.51 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 12 | $610.51 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 225 | $610.51 | Ordinary |
08:21:25 - 06-Feb-26 |
| Sell* | 2 | $610.86 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 1 | $610.40 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 15 | $610.50 | Ordinary |
08:21:13 - 06-Feb-26 |
| Buy* | 30 | $610.50 | Ordinary |
08:21:13 - 06-Feb-26 |
| Sell* | 4 | $609.99 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 20 | $610.01 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:20:54 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 6 | $609.99 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 2 | $609.99 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 1 | $609.99 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 50 | $610.10 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 2 | $610.17 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 5 | $610.34 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 2 | $610.40 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 60 | $610.40 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 6 | $610.07 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 77 | $610.99 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 100 | $610.95 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 10 | $610.89 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 2 | $610.85 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 25 | $610.84 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 25 | $610.60 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 2 | $610.99 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 100 | $610.94 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 2 | $610.85 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 11 | $610.50 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 1 | $610.49 | Ordinary |
08:20:14 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 37 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 250 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 72 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 18 | $609.98 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 2 | $609.98 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 22 | $609.89 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 1 | $609.22 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 8 | $609.33 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 7 | $609.43 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 7 | $609.43 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 2 | $609.90 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 13 | $609.84 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 41 | $609.84 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 25 | $609.80 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 36 | $609.84 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 3 | $609.65 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 1 | $609.52 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 11 | $609.62 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 20 | $609.62 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 6 | $609.62 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 1 | $609.80 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 35 | $609.77 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 2 | $609.70 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 20 | $609.62 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 6 | $609.62 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 2 | $609.62 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 10 | $609.30 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 7 | $609.00 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 4 | $609.00 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 8 | $609.00 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 1 | $608.90 | Ordinary |
08:19:03 - 06-Feb-26 |
| Sell* | 4 | $608.34 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 4 | $608.36 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 1 | $608.73 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 1 | $608.80 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 4 | $609.00 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 29 | $609.24 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 90 | $609.23 | Ordinary |
08:18:44 - 06-Feb-26 |
| Buy* | 10 | $609.23 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 2 | $609.22 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 35 | $609.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 161 | $609.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 39 | $609.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 30 | $609.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 30 | $608.68 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 46 | $608.32 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 2 | $608.32 | Ordinary |
08:18:27 - 06-Feb-26 |
| Buy* | 2 | $608.30 | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 14 | $607.99 | Ordinary |
08:18:06 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 200 | $608.01 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
08:17:44 - 06-Feb-26 |
| Buy* | 25 | $608.50 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 9 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 300 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 50 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 54 | $607.99 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 5 | $607.99 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 1 | $607.57 | Ordinary |
08:17:23 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 6 | $607.00 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 4 | $607.00 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 8 | $607.05 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 13 | $607.05 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 13 | $607.05 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 13 | $607.05 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 13 | $607.05 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 14 | $607.23 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 3 | $607.81 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 10 | $607.85 | Ordinary |
08:17:21 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Ordinary |
08:17:19 - 06-Feb-26 |
| Buy* | 3 | $607.85 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 25 | $607.50 | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 95 | $607.50 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 5 | $607.50 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 15 | $607.80 | Ordinary |
08:16:22 - 06-Feb-26 |
| Sell* | 48 | $607.05 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 250 | $607.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 2 | $607.12 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 2 | $607.50 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 4 | $607.00 | Ordinary |
08:16:14 - 06-Feb-26 |
| Sell* | 13 | $606.66 | Ordinary |
08:16:13 - 06-Feb-26 |
| Buy* | 20 | $607.41 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 40 | $606.84 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 30 | $606.84 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 9 | $607.01 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 1 | $607.01 | Ordinary |
08:16:03 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 20 | $607.68 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:15:35 - 06-Feb-26 |
| Buy* | 26 | $608.94 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 1 | $608.78 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 50 | $608.00 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 1 | $608.40 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 36 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 15 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 4 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $609.01 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 40 | $609.07 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 1 | $609.77 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 1 | $609.77 | Ordinary |
08:14:54 - 06-Feb-26 |
| Sell* | 48 | $609.70 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 12 | $609.99 | Ordinary |
08:14:41 - 06-Feb-26 |
| Buy* | 1 | $609.97 | Ordinary |
08:14:39 - 06-Feb-26 |
| Sell* | 2 | $609.80 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 1 | $609.98 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 129 | $609.53 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 163 | $609.53 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 1 | $609.54 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 20 | $609.54 | Ordinary |
08:14:19 - 06-Feb-26 |
| Sell* | 8 | $609.55 | Ordinary |
08:14:03 - 06-Feb-26 |
| Sell* | 1 | $609.98 | Ordinary |
08:14:02 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 150 | $609.99 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 43 | $610.00 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 95 | $610.00 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 200 | $610.01 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 30 | $610.00 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $609.79 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 1 | $609.80 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 90 | $609.80 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $609.80 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 3 | $609.80 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 1 | $609.81 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $609.98 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 10 | $609.98 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 10 | $609.98 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 26 | $610.00 | Ordinary |
08:13:37 - 06-Feb-26 |
| Sell* | 2 | $610.01 | Ordinary |
08:13:37 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 18 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 63 | $609.99 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 1 | $609.66 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 1 | $609.90 | Ordinary |
08:13:23 - 06-Feb-26 |
| Buy* | 1 | $609.80 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 27 | $609.79 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 166 | $609.79 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 8 | $609.02 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 2 | $609.09 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 50 | $609.69 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 50 | $609.70 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 2 | $609.75 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 28 | $609.75 | Ordinary |
08:13:06 - 06-Feb-26 |
| Buy* | 79 | $609.79 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 1 | $609.36 | Ordinary |
08:12:58 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 12 | $608.94 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 11 | $608.94 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 7 | $608.94 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 25 | $609.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 3 | $608.00 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 20 | $608.00 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 2 | $607.95 | Ordinary |
08:12:40 - 06-Feb-26 |
| Sell* | 1 | $607.74 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 88 | $608.00 | Ordinary |
08:12:37 - 06-Feb-26 |
| Sell* | 88 | $608.05 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 6 | $608.50 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 4 | $608.50 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 50 | $608.50 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 2 | $608.46 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.38 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 2 | $608.35 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.31 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.31 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 20 | $608.10 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 52 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 10 | $607.99 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 100 | $607.91 | Ordinary |
08:12:30 - 06-Feb-26 |
| Buy* | 10 | $607.79 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 48 | $608.00 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 2 | $607.20 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 1 | $606.92 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 46 | $606.50 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 101 | $605.90 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 99 | $605.90 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 1 | $605.85 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 1 | $605.50 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 4 | $605.50 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 2 | $605.23 | Ordinary |
08:11:34 - 06-Feb-26 |
| Buy* | 50 | $605.27 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 5 | $605.50 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 10 | $604.34 | Ordinary |
08:11:08 - 06-Feb-26 |
| Buy* | 4 | $604.70 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 24 | $604.21 | Ordinary |
08:11:00 - 06-Feb-26 |
| Sell* | 3 | $604.73 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 4 | $604.70 | Ordinary |
08:10:58 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 159 | $605.00 | Ordinary |
08:10:50 - 06-Feb-26 |
| Buy* | 200 | $605.90 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 200 | $605.50 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 192 | $605.50 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 8 | $605.50 | Ordinary |
08:10:47 - 06-Feb-26 |
| Sell* | 18 | $605.00 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 23 | $605.00 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 1 | $605.02 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 16 | $605.10 | Ordinary |
08:10:45 - 06-Feb-26 |
| Sell* | 1 | $605.10 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 6 | $605.49 | Ordinary |
08:10:38 - 06-Feb-26 |
| Buy* | 23 | $605.49 | Ordinary |
08:10:38 - 06-Feb-26 |
| Buy* | 25 | $605.50 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 53 | $605.50 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 10 | $605.19 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 125 | $605.01 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 375 | $605.01 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 375 | $605.01 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 125 | $605.01 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 1 | $604.70 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 100 | $604.47 | Ordinary |
08:10:01 - 06-Feb-26 |
| Sell* | 4 | $604.38 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 92 | $605.00 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 4 | $605.00 | Ordinary |
08:09:53 - 06-Feb-26 |
| Sell* | 4 | $605.00 | Ordinary |
08:09:51 - 06-Feb-26 |
| Buy* | 7 | $605.34 | Ordinary |
08:09:51 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:09:45 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 7 | $605.25 | Ordinary |
08:09:42 - 06-Feb-26 |
| Sell* | 50 | $605.50 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 2 | $605.63 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 1 | $606.12 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 1 | $605.68 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 5 | $605.68 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 26 | $606.00 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 54 | $606.02 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 6 | $606.20 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 5 | $606.22 | Ordinary |
08:09:26 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 10 | $607.14 | Ordinary |
08:09:06 - 06-Feb-26 |
| Sell* | 50 | $606.21 | Ordinary |
08:08:58 - 06-Feb-26 |
| Buy* | 47 | $606.48 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 6 | $606.41 | Ordinary |
08:08:57 - 06-Feb-26 |
| Sell* | 10 | $605.98 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 76 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 50 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 9 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 24 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 16 | $606.00 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 44 | $606.19 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 4 | $606.08 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 1 | $606.20 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 40 | $606.48 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 8 | $606.63 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 15 | $606.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 18 | $606.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 35 | $606.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 25 | $606.00 | Ordinary |
08:08:43 - 06-Feb-26 |
| Sell* | 14 | $605.84 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 1 | $605.84 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 5 | $605.84 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 75 | $605.63 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 25 | $605.63 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 100 | $605.63 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 3 | $605.63 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 11 | $605.50 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 2 | $605.49 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 3 | $605.36 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 38 | $605.34 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 4 | $605.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 35 | $605.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 1 | $604.95 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 52 | $604.79 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 22 | $604.79 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 1 | $604.79 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 13 | $604.79 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 2 | $604.85 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 4 | $604.89 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 79 | $604.94 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 1 | $604.94 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 1 | $604.76 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 1 | $604.76 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 3 | $604.00 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 3 | $604.00 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 1 | $603.62 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 9 | $603.68 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 91 | $603.68 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 5 | $603.41 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | $603.36 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | $603.35 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | $603.35 | Ordinary |
08:08:07 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
08:07:59 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 20 | $602.99 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 5 | $603.00 | Ordinary |
08:07:58 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 1 | $602.19 | Ordinary |
08:07:57 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 1 | $602.94 | Ordinary |
08:07:57 - 06-Feb-26 |
| Buy* | 30 | $602.27 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 50 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 15 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 9 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 25 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 30 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 4 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 100 | $601.99 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 3 | $602.00 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 12 | $601.91 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 5 | $601.69 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 5 | $601.01 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 19 | $601.00 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 256 | $601.00 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 5 | $601.00 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 100 | $600.98 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 6 | $601.01 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1 | $600.63 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 1 | $600.60 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 1 | $600.60 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 12 | $601.00 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 7 | $601.00 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 5 | $601.00 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 12 | $600.99 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 12 | $600.59 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 12 | $600.63 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 5 | $600.63 | Ordinary |
08:07:36 - 06-Feb-26 |
| Sell* | 26 | $600.60 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 4 | $600.60 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 2 | $600.98 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 3 | $600.60 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 100 | $600.60 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 43 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 148 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 9 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 150 | $599.93 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 50 | $599.90 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 150 | $599.90 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $599.80 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $599.80 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 60 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 8 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 4 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 40 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 26 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 15 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 17 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 7 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 200 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 30 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 24 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 12 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 200 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 100 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 15 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 50 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 20 | $600.01 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 2 | $600.02 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.03 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.03 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $600.10 | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 1 | $600.10 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 5 | $600.57 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 5 | $600.20 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 5 | $600.30 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 2 | $600.58 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 100 | $600.57 | Ordinary |
08:07:24 - 06-Feb-26 |
| Buy* | 200 | $600.65 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 200 | $600.81 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 100 | $600.81 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 20 | $601.01 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 2 | $601.07 | Ordinary |
08:07:09 - 06-Feb-26 |
| Buy* | 2 | $601.30 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 1 | $601.30 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 3 | $601.06 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 3 | $601.00 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 3 | $600.99 | Ordinary |
08:07:01 - 06-Feb-26 |
| Buy* | 10 | $600.75 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 50 | $600.75 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 10 | $600.72 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 3 | $600.74 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 3 | $600.74 | Ordinary |
08:06:56 - 06-Feb-26 |
| Buy* | 10 | $600.74 | Ordinary |
08:06:56 - 06-Feb-26 |
| Sell* | 65 | $600.21 | Ordinary |
08:06:46 - 06-Feb-26 |
| Sell* | 1 | $600.50 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $600.60 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 10 | $600.60 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 2 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 53 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 3 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 4 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $600.87 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 6 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 25 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 25 | $601.00 | Ordinary |
08:06:44 - 06-Feb-26 |
| Sell* | 1 | $601.06 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 1 | $601.06 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 1 | $601.09 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 20 | $601.12 | Ordinary |
08:06:43 - 06-Feb-26 |
| Sell* | 1 | $601.26 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 2 | $601.95 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 1 | $601.60 | Ordinary |
08:06:35 - 06-Feb-26 |
| Sell* | 2 | $601.80 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 42 | $602.00 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 19 | $602.00 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 11 | $602.00 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 46 | $602.00 | Ordinary |
08:06:26 - 06-Feb-26 |
| Sell* | 30 | $602.00 | Ordinary |
08:06:22 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:06:19 - 06-Feb-26 |
| Sell* | 20 | $602.27 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 10 | $602.06 | Ordinary |
08:06:14 - 06-Feb-26 |
| Buy* | 5 | $602.94 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 46 | $602.30 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 46 | $602.26 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 54 | $602.30 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 10 | $602.28 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 45 | $602.27 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 55 | $602.27 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 45 | $602.27 | Ordinary |
08:06:12 - 06-Feb-26 |
| Buy* | 100 | $602.26 | Ordinary |
08:06:12 - 06-Feb-26 |
| Sell* | 7 | $602.00 | Ordinary |
08:06:07 - 06-Feb-26 |
| Sell* | 169 | $602.00 | Ordinary |
08:06:06 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
08:06:06 - 06-Feb-26 |
| Buy* | 1 | $602.01 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:06:05 - 06-Feb-26 |
| Sell* | 9 | $602.00 | Ordinary |
08:06:02 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:05:57 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:05:56 - 06-Feb-26 |
| Buy* | 19 | $602.00 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 2 | $602.28 | Ordinary |
08:05:51 - 06-Feb-26 |
| Sell* | 53 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 48 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 100 | $602.00 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 1 | $602.21 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $602.22 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 10 | $602.02 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $602.21 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 1 | $602.22 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 38 | $603.02 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 20 | $602.98 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 2 | $602.80 | Ordinary |
08:05:48 - 06-Feb-26 |
| Buy* | 20 | $602.76 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 2 | $602.51 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 8 | $602.26 | Ordinary |
08:05:48 - 06-Feb-26 |
| Sell* | 3 | $602.50 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 2 | $602.50 | Ordinary |
08:05:47 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
08:05:44 - 06-Feb-26 |
| Sell* | 25 | $603.00 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 10 | $603.15 | Ordinary |
08:05:41 - 06-Feb-26 |
| Sell* | 1 | $603.51 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 197 | $603.53 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.53 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.53 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.53 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.52 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.52 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.52 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 1 | $603.52 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 16 | $603.68 | Ordinary |
08:05:36 - 06-Feb-26 |
| Buy* | 1 | $603.58 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 1 | $603.50 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 20 | $603.68 | Ordinary |
08:05:30 - 06-Feb-26 |
| Buy* | 5 | $603.68 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 2 | $603.28 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 50 | $603.50 | Ordinary |
08:05:19 - 06-Feb-26 |
| Buy* | 5 | $603.35 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 14 | $603.31 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 2 | $603.25 | Ordinary |
08:05:14 - 06-Feb-26 |
| Buy* | 4 | $603.00 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 15 | $603.00 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 14 | $603.00 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 99 | $603.00 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 100 | $602.99 | Ordinary |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
08:05:12 - 06-Feb-26 |
| Buy* | 99 | $603.00 | Ordinary |
08:05:12 - 06-Feb-26 |
| Buy* | 100 | $602.99 | Ordinary |
08:05:12 - 06-Feb-26 |
| Buy* | 5 | $602.50 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 1 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 5 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 5 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Sell* | 5 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 5 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 5 | $602.49 | Ordinary |
08:05:04 - 06-Feb-26 |
| Buy* | 5 | $602.49 | Ordinary |
08:05:03 - 06-Feb-26 |
| Buy* | 5 | $602.49 | Ordinary |
08:05:01 - 06-Feb-26 |
| Buy* | 1 | $602.40 | Ordinary |
08:05:00 - 06-Feb-26 |
| Sell* | 1 | $602.03 | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 100 | $602.30 | Ordinary |
08:04:57 - 06-Feb-26 |
| Sell* | 7 | $602.01 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 3 | $602.01 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 3 | $602.01 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 1 | $602.12 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 3 | $602.29 | Ordinary |
08:04:49 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
08:04:49 - 06-Feb-26 |
| Buy* | 2 | $602.40 | Ordinary |
08:04:47 - 06-Feb-26 |
| Buy* | 1 | $602.50 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 7 | $602.40 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 2 | $602.50 | Ordinary |
08:04:40 - 06-Feb-26 |
| Buy* | 32 | $602.50 | Ordinary |
08:04:40 - 06-Feb-26 |
| Buy* | 8 | $602.40 | Ordinary |
08:04:37 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
08:04:36 - 06-Feb-26 |
| Buy* | 30 | $602.39 | Ordinary |
08:04:35 - 06-Feb-26 |
| Sell* | 200 | $602.50 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 5 | $602.50 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 200 | $602.50 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 1 | $602.52 | Ordinary |
08:04:29 - 06-Feb-26 |
| Sell* | 1,000 | $602.76 | Ordinary |
08:04:28 - 06-Feb-26 |
| Sell* | 1 | $602.88 | Ordinary |
08:04:28 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | $602.95 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 5 | $602.95 | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 84 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 8 | $603.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 2 | $603.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 7 | $603.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Sell* | 3 | $603.01 | Ordinary |
08:04:25 - 06-Feb-26 |
| Buy* | 36 | $603.68 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 1 | $603.49 | Ordinary |
08:04:21 - 06-Feb-26 |
| Buy* | 10 | $603.77 | Ordinary |
08:04:14 - 06-Feb-26 |
| Sell* | 1 | $603.30 | Ordinary |
08:04:09 - 06-Feb-26 |
| Sell* | 5 | $603.32 | Ordinary |
08:04:09 - 06-Feb-26 |
| Buy* | 1 | $603.80 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 13 | $603.82 | Ordinary |
08:04:04 - 06-Feb-26 |
| Buy* | 1 | $603.84 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 17 | $603.50 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 1 | $603.50 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 121 | $603.68 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 40 | $603.54 | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 7 | $604.00 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 5 | $603.84 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 13 | $603.92 | Ordinary |
08:03:52 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 7 | $603.92 | Ordinary |
08:03:48 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 36 | $604.31 | Ordinary |
08:03:41 - 06-Feb-26 |
| Sell* | 60 | $603.91 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 2 | $603.91 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 2 | $603.95 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 50 | $604.00 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 250 | $604.01 | Ordinary |
08:03:34 - 06-Feb-26 |
| Buy* | 80 | $604.00 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 179 | $603.68 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 10 | $603.99 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 80 | $603.95 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 26 | $603.95 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 20 | $603.96 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 80 | $603.99 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 10 | $603.99 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 10 | $604.00 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 20 | $603.99 | Ordinary |
08:03:34 - 06-Feb-26 |
| Sell* | 44 | $604.00 | Ordinary |
08:03:33 - 06-Feb-26 |
| Sell* | 100 | $604.01 | Ordinary |
08:03:33 - 06-Feb-26 |
| Buy* | 78 | $604.86 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 2 | $604.84 | Ordinary |
08:03:29 - 06-Feb-26 |
| Buy* | 20 | $604.74 | Ordinary |
08:03:29 - 06-Feb-26 |
| Sell* | 54 | $604.00 | Ordinary |
08:03:28 - 06-Feb-26 |
| Buy* | 100 | $604.90 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 1 | $604.80 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 10 | $605.20 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:03:24 - 06-Feb-26 |
| Sell* | 1 | $605.20 | Ordinary |
08:03:23 - 06-Feb-26 |
| Sell* | 10 | $605.41 | Ordinary |
08:03:23 - 06-Feb-26 |
| Buy* | 70 | $605.96 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 2 | $606.00 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 25 | $605.90 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 35 | $606.00 | Ordinary |
08:03:06 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 1 | $605.89 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 1 | $605.89 | Ordinary |
08:03:01 - 06-Feb-26 |
| Buy* | 1 | $605.89 | Ordinary |
08:03:01 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Ordinary |
08:02:59 - 06-Feb-26 |
| Buy* | 1 | $605.50 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 7 | $605.01 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 41 | $605.00 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 9 | $605.00 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 49 | $604.99 | Ordinary |
08:02:55 - 06-Feb-26 |
| Buy* | 51 | $604.99 | Ordinary |
08:02:55 - 06-Feb-26 |
| Sell* | 15 | $604.27 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 7 | $604.80 | Ordinary |
08:02:54 - 06-Feb-26 |
| Buy* | 2 | $604.55 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 5 | $604.14 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 157 | $604.55 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 250 | $604.47 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 159 | $604.46 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 41 | $604.39 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 52 | $604.47 | Ordinary |
08:02:47 - 06-Feb-26 |
| Buy* | 41 | $604.35 | Ordinary |
08:02:47 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 20 | $604.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 2 | $604.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 200 | $604.00 | Ordinary |
08:02:46 - 06-Feb-26 |
| Sell* | 1 | $604.10 | Ordinary |
08:02:46 - 06-Feb-26 |
| Buy* | 23 | $605.39 | Ordinary |
08:02:40 - 06-Feb-26 |
| Sell* | 219 | $605.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 1 | $604.97 | Ordinary |
08:02:38 - 06-Feb-26 |
| Sell* | 1 | $604.98 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $604.88 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 50 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 7 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 32 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 21 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 25 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 10 | $605.01 | Ordinary |
08:02:37 - 06-Feb-26 |
| Sell* | 5 | $605.01 | Ordinary |
08:02:37 - 06-Feb-26 |
| Buy* | 10 | $605.05 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 2 | $605.10 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 2 | $605.15 | Ordinary |
08:02:31 - 06-Feb-26 |
| Sell* | 15 | $605.40 | Ordinary |
08:02:30 - 06-Feb-26 |
| Buy* | 1 | $605.70 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 10 | $605.50 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $605.50 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 4 | $605.50 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 496 | $605.74 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 2 | $605.74 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 2 | $605.74 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $605.90 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 45 | $606.00 | Ordinary |
08:02:26 - 06-Feb-26 |
| Sell* | 1 | $606.36 | Ordinary |
08:02:21 - 06-Feb-26 |
| Buy* | 4 | $606.86 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 1 | $606.90 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 4 | $606.88 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 2 | $606.60 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 2 | $606.21 | Ordinary |
08:02:17 - 06-Feb-26 |
| Buy* | 30 | $606.49 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 30 | $606.49 | Ordinary |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | $606.00 | Ordinary |
08:02:07 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 10 | $606.00 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 10 | $606.00 | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 5 | $606.30 | Ordinary |
08:02:04 - 06-Feb-26 |
| Buy* | 2 | $606.98 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 10 | $607.01 | Ordinary |
08:01:59 - 06-Feb-26 |
| Buy* | 3 | $607.31 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
08:01:58 - 06-Feb-26 |
| Buy* | 33 | $607.01 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 8 | $607.01 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 2 | $607.06 | Ordinary |
08:01:57 - 06-Feb-26 |
| Buy* | 25 | $607.00 | Ordinary |
08:01:56 - 06-Feb-26 |
| Buy* | 30 | $607.00 | Ordinary |
08:01:55 - 06-Feb-26 |
| Sell* | 20 | $606.40 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 2 | $606.51 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 2 | $606.51 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 2 | $606.51 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 1 | $606.87 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 2 | $606.87 | Ordinary |
08:01:43 - 06-Feb-26 |
| Sell* | 98 | $606.87 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 4 | $606.90 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $606.94 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
08:01:38 - 06-Feb-26 |
| Sell* | 1 | $607.58 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 5 | $607.82 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 500 | $607.51 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 26 | $607.51 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 14 | $607.51 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $607.90 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 15 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 192 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 8 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 13 | $608.10 | Ordinary |
08:01:20 - 06-Feb-26 |
| Sell* | 5 | $608.22 | Ordinary |
08:01:18 - 06-Feb-26 |
| Sell* | 25 | $608.50 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 25 | $608.50 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 89 | $608.50 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 11 | $608.50 | Ordinary |
08:01:16 - 06-Feb-26 |
| Sell* | 3 | $608.55 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 5 | $609.01 | Ordinary |
08:01:09 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 32 | $609.50 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 10 | $609.50 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 2 | $609.91 | Ordinary |
08:00:58 - 06-Feb-26 |
| Sell* | 100 | $610.20 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 2 | $610.85 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 3 | $610.99 | Ordinary |
08:00:58 - 06-Feb-26 |
| Buy* | 10 | $610.50 | Ordinary |
08:00:52 - 06-Feb-26 |
| Sell* | 2 | $609.95 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 2 | $609.95 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 2 | $609.95 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 3 | $609.96 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 2 | $609.96 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 3 | $609.91 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 2 | $609.96 | Ordinary |
08:00:46 - 06-Feb-26 |
| Sell* | 1 | $609.78 | Ordinary |
08:00:43 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:00:37 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
08:00:35 - 06-Feb-26 |
| Buy* | 1 | $609.85 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 2 | $609.85 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | $609.85 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | $609.74 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 3 | $609.74 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 1 | $609.82 | Ordinary |
08:00:33 - 06-Feb-26 |
| Sell* | 50 | $608.96 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
08:00:12 - 06-Feb-26 |
| Buy* | 23 | $609.00 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 46 | $609.00 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 293 | $609.00 | Ordinary |
08:00:11 - 06-Feb-26 |
| Buy* | 100 | $608.99 | Ordinary |
08:00:11 - 06-Feb-26 |
| Sell* | 10 | $609.00 | Ordinary |
08:00:11 - 06-Feb-26 |
| Sell* | 110 | $609.00 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 10 | $609.00 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 120 | $609.11 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 30 | $609.25 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 15 | $609.25 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 8 | $609.25 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 2 | $609.26 | Ordinary |
08:00:03 - 06-Feb-26 |
| Sell* | 1 | $609.50 | Ordinary |
08:00:03 - 06-Feb-26 |
| Buy* | 40 | $610.00 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 1 | $610.65 | Ordinary |
07:59:52 - 06-Feb-26 |
| Buy* | 100 | $610.60 | Ordinary |
07:59:39 - 06-Feb-26 |
| Buy* | 1 | $610.60 | Ordinary |
07:59:39 - 06-Feb-26 |
| Sell* | 1 | $610.52 | Ordinary |
07:59:38 - 06-Feb-26 |
| Buy* | 6 | $610.57 | Ordinary |
07:59:31 - 06-Feb-26 |
| Sell* | 1 | $610.20 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 22 | $610.99 | Ordinary |
07:59:10 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 3 | $611.00 | Ordinary |
07:59:01 - 06-Feb-26 |
| Buy* | 9 | $611.00 | Ordinary |
07:58:52 - 06-Feb-26 |
| Sell* | 1 | $610.99 | Ordinary |
07:58:52 - 06-Feb-26 |
| Sell* | 5 | $610.98 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 6 | $610.80 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 1 | $610.80 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 2 | $610.79 | Ordinary |
07:58:45 - 06-Feb-26 |
| Buy* | 7 | $610.79 | Ordinary |
07:58:42 - 06-Feb-26 |
| Sell* | 5 | $610.49 | Ordinary |
07:58:40 - 06-Feb-26 |
| Buy* | 7 | $610.79 | Ordinary |
07:58:39 - 06-Feb-26 |
| Buy* | 3 | $610.79 | Ordinary |
07:58:35 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 30 | $611.00 | Ordinary |
07:58:25 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
07:58:24 - 06-Feb-26 |
| Sell* | 3 | $611.00 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:58:16 - 06-Feb-26 |
| Sell* | 10 | $611.00 | Ordinary |
07:58:14 - 06-Feb-26 |
| Sell* | 100 | $610.68 | Ordinary |
07:58:13 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 1 | $611.24 | Ordinary |
07:58:05 - 06-Feb-26 |
| Sell* | 10 | $611.40 | Ordinary |
07:58:05 - 06-Feb-26 |
| Buy* | 3 | $611.51 | Ordinary |
07:58:02 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 5 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 5 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
07:57:57 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
07:57:52 - 06-Feb-26 |
| Buy* | 1 | $610.46 | Ordinary |
07:57:52 - 06-Feb-26 |
| Sell* | 11 | $610.45 | Ordinary |
07:57:51 - 06-Feb-26 |
| Buy* | 16 | $610.12 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 4 | $610.12 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
07:57:43 - 06-Feb-26 |
| Buy* | 23 | $609.70 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 2 | $609.70 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 4 | $609.30 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 10 | $609.26 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 180 | $609.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
07:57:36 - 06-Feb-26 |
| Buy* | 20 | $608.80 | Ordinary |
07:57:36 - 06-Feb-26 |
| Sell* | 10 | $608.70 | Ordinary |
07:57:35 - 06-Feb-26 |
| Sell* | 28 | $608.76 | Ordinary |
07:57:21 - 06-Feb-26 |
| Sell* | 2 | $608.55 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 3 | $608.59 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 6 | $608.55 | Ordinary |
07:57:15 - 06-Feb-26 |
| Sell* | 100 | $608.48 | Ordinary |
07:57:02 - 06-Feb-26 |
| Buy* | 10 | $608.55 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 2 | $608.19 | Ordinary |
07:56:50 - 06-Feb-26 |
| Sell* | 2 | $608.30 | Ordinary |
07:56:46 - 06-Feb-26 |
| Buy* | 12 | $608.74 | Ordinary |
07:56:43 - 06-Feb-26 |
| Buy* | 1 | $608.74 | Ordinary |
07:56:36 - 06-Feb-26 |
| Buy* | 1 | $608.64 | Ordinary |
07:56:34 - 06-Feb-26 |
| Buy* | 10 | $608.01 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 335 | $608.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
07:56:31 - 06-Feb-26 |
| Buy* | 45 | $608.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 5 | $607.64 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 50 | $607.70 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 70 | $608.00 | Ordinary |
07:56:26 - 06-Feb-26 |
| Buy* | 5 | $607.51 | Ordinary |
07:56:19 - 06-Feb-26 |
| Buy* | 5 | $607.46 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 25 | $607.05 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 1 | $607.10 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 140 | $607.50 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 200 | $607.50 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 2 | $607.959 | Ordinary |
07:56:10 - 06-Feb-26 |
| Sell* | 1 | $607.80 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 1 | $607.82 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 1 | $607.82 | Ordinary |
07:56:09 - 06-Feb-26 |
| Sell* | 1 | $607.82 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 17 | $608.00 | Ordinary |
07:56:08 - 06-Feb-26 |
| Buy* | 1 | $607.99 | Ordinary |
07:56:07 - 06-Feb-26 |
| Buy* | 5 | $607.86 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 10 | $608.20 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 27 | $608.20 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 60 | $608.00 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 30 | $608.00 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 159 | $607.92 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 1 | $607.80 | Ordinary |
07:56:02 - 06-Feb-26 |
| Buy* | 5 | $607.89 | Ordinary |
07:56:01 - 06-Feb-26 |
| Buy* | 1 | $607.89 | Ordinary |
07:55:58 - 06-Feb-26 |
| Buy* | 5 | $607.50 | Ordinary |
07:55:55 - 06-Feb-26 |
| Buy* | 2 | $607.51 | Ordinary |
07:55:55 - 06-Feb-26 |
| Sell* | 99 | $607.12 | Ordinary |
07:55:55 - 06-Feb-26 |
| Sell* | 1 | $607.12 | Ordinary |
07:55:55 - 06-Feb-26 |
| Sell* | 10 | $607.26 | Ordinary |
07:55:55 - 06-Feb-26 |
| Buy* | 6 | $607.40 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 1 | $607.40 | Ordinary |
07:55:54 - 06-Feb-26 |
| Buy* | 2 | $607.70 | Ordinary |
07:55:48 - 06-Feb-26 |
| Buy* | 7 | $607.45 | Ordinary |
07:55:46 - 06-Feb-26 |
| Buy* | 5 | $607.50 | Ordinary |
07:55:45 - 06-Feb-26 |
| Buy* | 100 | $607.57 | Ordinary |
07:55:44 - 06-Feb-26 |
| Buy* | 23 | $607.70 | Ordinary |
07:55:44 - 06-Feb-26 |
| Buy* | 2 | $607.90 | Ordinary |
07:55:37 - 06-Feb-26 |
| Buy* | 13 | $607.62 | Ordinary |
07:55:37 - 06-Feb-26 |
| Buy* | 52 | $607.70 | Ordinary |
07:55:35 - 06-Feb-26 |
| Buy* | 48 | $607.70 | Ordinary |
07:55:35 - 06-Feb-26 |
| Sell* | 2 | $607.80 | Ordinary |
07:55:34 - 06-Feb-26 |
| Sell* | 1 | $607.92 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 10 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 5 | $608.00 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 914 | $608.02 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 86 | $608.02 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 10 | $608.03 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 8 | $608.04 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $608.08 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 19 | $608.08 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 1 | $608.16 | Ordinary |
07:55:31 - 06-Feb-26 |
| Sell* | 18 | $608.16 | Ordinary |
07:55:31 - 06-Feb-26 |
| Buy* | 32 | $608.50 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 21 | $608.50 | Ordinary |
07:55:30 - 06-Feb-26 |
| Buy* | 3 | $608.32 | Ordinary |
07:55:29 - 06-Feb-26 |
| Buy* | 5 | $608.32 | Ordinary |
07:55:29 - 06-Feb-26 |
| Buy* | 3 | $608.52 | Ordinary |
07:55:25 - 06-Feb-26 |
| Buy* | 1 | $608.51 | Ordinary |
07:55:25 - 06-Feb-26 |
| Buy* | 150 | $608.30 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 9 | $608.60 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 1 | $608.54 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 9 | $608.54 | Ordinary |
07:55:23 - 06-Feb-26 |
| Sell* | 20 | $608.30 | Ordinary |
07:55:23 - 06-Feb-26 |
| Buy* | 5 | $608.50 | Ordinary |
07:55:20 - 06-Feb-26 |
| Buy* | 1 | $608.50 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 10 | $608.55 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 80 | $608.54 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 10 | $608.54 | Ordinary |
07:55:17 - 06-Feb-26 |
| Buy* | 10 | $608.54 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 10 | $608.22 | Ordinary |
07:55:17 - 06-Feb-26 |
| Sell* | 11 | $608.30 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 9 | $608.30 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 10 | $608.40 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 1 | $608.40 | Ordinary |
07:55:14 - 06-Feb-26 |
| Sell* | 1 | $608.57 | Ordinary |
07:55:10 - 06-Feb-26 |
| Buy* | 5 | $609.02 | Ordinary |
07:55:02 - 06-Feb-26 |
| Buy* | 23 | $609.00 | Ordinary |
07:55:02 - 06-Feb-26 |
| Sell* | 148 | $608.95 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 63 | $608.95 | Ordinary |
07:55:01 - 06-Feb-26 |
| Sell* | 1 | $609.02 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 8 | $609.05 | Ordinary |
07:55:00 - 06-Feb-26 |
| Buy* | 18 | $609.05 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 2 | $609.05 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 5 | $609.15 | Ordinary |
07:54:59 - 06-Feb-26 |
| Buy* | 4 | $609.03 | Ordinary |
07:54:54 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Buy* | 4 | $609.02 | Ordinary |
07:54:47 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $609.01 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 30 | $609.08 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 1 | $609.20 | Ordinary |
07:54:45 - 06-Feb-26 |
| Sell* | 1 | $609.38 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 55 | $609.80 | Ordinary |
07:54:30 - 06-Feb-26 |
| Buy* | 36 | $609.75 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 21 | $609.73 | Ordinary |
07:54:29 - 06-Feb-26 |
| Buy* | 6 | $609.73 | Ordinary |
07:54:27 - 06-Feb-26 |
| Sell* | 5 | $609.40 | Ordinary |
07:54:19 - 06-Feb-26 |
| Buy* | 19 | $610.00 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 9 | $610.00 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 1 | $610.08 | Ordinary |
07:54:13 - 06-Feb-26 |
| Buy* | 6 | $610.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 69 | $610.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Buy* | 125 | $610.00 | Ordinary |
07:54:10 - 06-Feb-26 |
| Sell* | 44 | $610.50 | Ordinary |
07:54:09 - 06-Feb-26 |
| Sell* | 200 | $610.50 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 50 | $610.20 | Ordinary |
07:54:09 - 06-Feb-26 |
| Buy* | 5 | $609.99 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 50 | $610.03 | Ordinary |
07:54:07 - 06-Feb-26 |
| Buy* | 6 | $610.00 | Ordinary |
07:54:03 - 06-Feb-26 |
| Buy* | 3 | $610.15 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 1 | $610.09 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 87 | $610.00 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 22 | $610.06 | Ordinary |
07:54:01 - 06-Feb-26 |
| Buy* | 100 | $610.00 | Ordinary |
07:54:00 - 06-Feb-26 |
| Buy* | 20 | $610.00 | Ordinary |
07:53:46 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 60 | $610.00 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 1 | $610.04 | Ordinary |
07:53:44 - 06-Feb-26 |
| Sell* | 61 | $610.09 | Ordinary |
07:53:44 - 06-Feb-26 |
| Buy* | 20 | $610.43 | Ordinary |
07:53:43 - 06-Feb-26 |
| Sell* | 44 | $610.14 | Ordinary |
07:53:42 - 06-Feb-26 |
| Sell* | 1 | $610.09 | Ordinary |
07:53:37 - 06-Feb-26 |
| Sell* | 61 | $610.14 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 1 | $610.09 | Ordinary |
07:53:35 - 06-Feb-26 |
| Sell* | 1 | $610.14 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $609.99 | Ordinary |
07:53:23 - 06-Feb-26 |
| Buy* | 1 | $610.48 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 100 | $610.48 | Ordinary |
07:53:21 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 25 | $610.42 | Ordinary |
07:53:19 - 06-Feb-26 |
| Buy* | 21 | $610.99 | Ordinary |
07:53:17 - 06-Feb-26 |
| Buy* | 8 | $610.50 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 1 | $610.50 | Ordinary |
07:53:11 - 06-Feb-26 |
| Buy* | 213 | $610.10 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 100 | $610.10 | Ordinary |
07:53:06 - 06-Feb-26 |
| Buy* | 114 | $610.10 | Ordinary |
07:53:06 - 06-Feb-26 |
| Sell* | 200 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 50 | $610.10 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 75 | $610.09 | Ordinary |
07:53:04 - 06-Feb-26 |
| Buy* | 125 | $610.09 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 200 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 20 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 59 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 24 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 16 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 25 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 300 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 9 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 132 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 100 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 18 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 176 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 7 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 10 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 10 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 60 | $610.00 | Ordinary |
07:53:04 - 06-Feb-26 |
| Sell* | 9 | $610.00 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 1 | $610.01 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 10 | $610.01 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 42 | $610.10 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 32 | $610.10 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 49 | $610.10 | Ordinary |
07:53:03 - 06-Feb-26 |
| Sell* | 20 | $610.50 | Ordinary |
07:53:02 - 06-Feb-26 |
| Buy* | 59 | $610.85 | Ordinary |
07:52:58 - 06-Feb-26 |
| Buy* | 20 | $610.61 | Ordinary |
07:52:52 - 06-Feb-26 |
| Sell* | 50 | $611.00 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 200 | $611.21 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 10 | $611.14 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 20 | $611.23 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 3 | $611.20 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
07:52:51 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 1 | $610.95 | Ordinary |
07:52:48 - 06-Feb-26 |
| Buy* | 15 | $610.75 | Ordinary |
07:52:46 - 06-Feb-26 |
| Buy* | 2 | $610.60 | Ordinary |
07:52:44 - 06-Feb-26 |
| Buy* | 25 | $610.50 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 3 | $610.58 | Ordinary |
07:52:41 - 06-Feb-26 |
| Buy* | 12 | $610.62 | Ordinary |
07:52:40 - 06-Feb-26 |
| Buy* | 41 | $610.40 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 3 | $610.40 | Ordinary |
07:52:36 - 06-Feb-26 |
| Buy* | 13 | $610.50 | Ordinary |
07:52:35 - 06-Feb-26 |
| Buy* | 29 | $610.40 | Ordinary |
07:52:35 - 06-Feb-26 |
| Sell* | 1 | $610.36 | Ordinary |
07:52:31 - 06-Feb-26 |
| Sell* | 1 | $610.41 | Ordinary |
07:52:30 - 06-Feb-26 |
| Buy* | 2 | $610.36 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 6 | $610.38 | Ordinary |
07:52:16 - 06-Feb-26 |
| Sell* | 25 | $610.38 | Ordinary |
07:52:13 - 06-Feb-26 |
| Buy* | 5 | $610.45 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 10 | $610.53 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 4 | $610.61 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 5 | $610.60 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 3 | $610.52 | Ordinary |
07:52:05 - 06-Feb-26 |
| Buy* | 1 | $610.61 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 100 | $610.15 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 200 | $610.25 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 82 | $610.15 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 184 | $610.15 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 16 | $610.15 | Ordinary |
07:52:02 - 06-Feb-26 |
| Buy* | 100 | $610.15 | Ordinary |
07:52:02 - 06-Feb-26 |
| Sell* | 31 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 1 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 2 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 5 | $610.00 | Ordinary |
07:52:01 - 06-Feb-26 |
| Sell* | 17 | $610.15 | Ordinary |
07:52:00 - 06-Feb-26 |
| Sell* | 3 | $610.24 | Ordinary |
07:51:55 - 06-Feb-26 |
| Sell* | 3 | $610.24 | Ordinary |
07:51:54 - 06-Feb-26 |
| Buy* | 54 | $610.30 | Ordinary |
07:51:52 - 06-Feb-26 |
| Buy* | 51 | $610.30 | Ordinary |
07:51:52 - 06-Feb-26 |
| Buy* | 10 | $610.20 | Ordinary |
07:51:52 - 06-Feb-26 |
| Sell* | 1 | $610.10 | Ordinary |
07:51:47 - 06-Feb-26 |
| Sell* | 2 | $610.20 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 1 | $610.20 | Ordinary |
07:51:45 - 06-Feb-26 |
| Sell* | 35 | $610.53 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 39 | $610.54 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 10 | $611.02 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 3 | $611.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 25 | $611.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 72 | $610.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 1 | $610.97 | Ordinary |
07:51:35 - 06-Feb-26 |
| Buy* | 28 | $610.99 | Ordinary |
07:51:35 - 06-Feb-26 |
| Sell* | 15 | $610.60 | Ordinary |
07:51:27 - 06-Feb-26 |
| Buy* | 12 | $610.60 | Ordinary |
07:51:16 - 06-Feb-26 |
| Buy* | 68 | $610.60 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 1 | $610.50 | Ordinary |
07:51:07 - 06-Feb-26 |
| Buy* | 25 | $610.81 | Ordinary |
07:51:03 - 06-Feb-26 |
| Sell* | 430 | $610.79 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 70 | $610.79 | Ordinary |
07:51:01 - 06-Feb-26 |
| Sell* | 1 | $610.88 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 2 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:58 - 06-Feb-26 |
| Sell* | 99 | $611.00 | Ordinary |
07:50:46 - 06-Feb-26 |
| Sell* | 1 | $611.00 | Ordinary |
07:50:46 - 06-Feb-26 |
| Buy* | 30 | $611.21 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 2 | $611.04 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 198 | $611.03 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 2 | $611.03 | Ordinary |
07:50:40 - 06-Feb-26 |
| Buy* | 1 | $611.18 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.10 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.10 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.15 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.15 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.15 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 100 | $611.15 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 30 | $611.20 | Ordinary |
07:50:36 - 06-Feb-26 |
| Buy* | 5 | $611.20 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.25 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 1 | $611.39 | Ordinary |
07:50:36 - 06-Feb-26 |
| Sell* | 5 | $611.63 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 20 | $611.61 | Ordinary |
07:50:28 - 06-Feb-26 |
| Sell* | 1 | $611.63 | Ordinary |
07:50:28 - 06-Feb-26 |
| Buy* | 100 | $611.25 | Ordinary |
07:50:23 - 06-Feb-26 |
| Sell* | 26 | $611.50 | Ordinary |
07:50:09 - 06-Feb-26 |
| Buy* | 9 | $611.79 | Ordinary |
07:50:05 - 06-Feb-26 |
| Sell* | 74 | $611.50 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 25 | $611.62 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 1 | $611.63 | Ordinary |
07:49:57 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 61 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 32 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 25 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 8 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:49:51 - 06-Feb-26 |
| Buy* | 1 | $611.79 | Ordinary |
07:49:47 - 06-Feb-26 |
| Buy* | 4 | $611.79 | Ordinary |
07:49:47 - 06-Feb-26 |
| Sell* | 3 | $611.81 | Ordinary |
07:49:28 - 06-Feb-26 |
| Sell* | 11 | $611.81 | Ordinary |
07:49:18 - 06-Feb-26 |
| Sell* | 1 | $611.64 | Ordinary |
07:49:12 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:49:10 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 4 | $612.00 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 7 | $612.00 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 50 | $611.63 | Ordinary |
07:48:44 - 06-Feb-26 |
| Sell* | 1 | $611.48 | Ordinary |
07:48:42 - 06-Feb-26 |
| Buy* | 220 | $611.63 | Ordinary |
07:48:41 - 06-Feb-26 |
| Buy* | 80 | $611.63 | Ordinary |
07:48:41 - 06-Feb-26 |
| Buy* | 25 | $611.62 | Ordinary |
07:48:38 - 06-Feb-26 |
| Buy* | 45 | $611.62 | Ordinary |
07:48:38 - 06-Feb-26 |
| Sell* | 2 | $611.51 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 1 | $611.63 | Ordinary |
07:48:20 - 06-Feb-26 |
| Sell* | 10 | $611.85 | Ordinary |
07:48:12 - 06-Feb-26 |
| Sell* | 45 | $612.00 | Ordinary |
07:48:04 - 06-Feb-26 |
| Buy* | 14 | $612.00 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 47 | $612.00 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 39 | $612.00 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 100 | $612.00 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 13 | $611.999 | Ordinary |
07:47:57 - 06-Feb-26 |
| Buy* | 3 | $611.50 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 27 | $611.63 | Ordinary |
07:47:36 - 06-Feb-26 |
| Sell* | 4 | $611.31 | Ordinary |
07:47:34 - 06-Feb-26 |
| Sell* | 25 | $611.25 | Ordinary |
07:47:25 - 06-Feb-26 |
| Sell* | 2 | $611.50 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 30 | $611.50 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 1 | $611.50 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 2 | $611.50 | Ordinary |
07:47:24 - 06-Feb-26 |
| Sell* | 6 | $611.63 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 1 | $611.64 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 4 | $611.63 | Ordinary |
07:47:14 - 06-Feb-26 |
| Sell* | 1 | $611.63 | Ordinary |
07:47:07 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 1 | $612.20 | Ordinary |
07:46:44 - 06-Feb-26 |
| Sell* | 1 | $612.70 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 50 | $613.00 | Ordinary |
07:46:08 - 06-Feb-26 |
| Buy* | 15 | $612.80 | Ordinary |
07:46:06 - 06-Feb-26 |
| Buy* | 25 | $613.06 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 25 | $613.05 | Ordinary |
07:45:53 - 06-Feb-26 |
| Buy* | 2 | $613.20 | Ordinary |
07:45:49 - 06-Feb-26 |
| Buy* | 2 | $612.99 | Ordinary |
07:45:37 - 06-Feb-26 |
| Buy* | 44 | $612.88 | Ordinary |
07:45:33 - 06-Feb-26 |
| Buy* | 1 | $612.65 | Ordinary |
07:45:30 - 06-Feb-26 |
| Buy* | 25 | $612.57 | Ordinary |
07:45:27 - 06-Feb-26 |
| Buy* | 6 | $613.00 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 25 | $613.00 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 25 | $612.80 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 45 | $612.73 | Ordinary |
07:45:24 - 06-Feb-26 |
| Sell* | 200 | $612.50 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 67 | $612.50 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 64 | $612.50 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 69 | $612.50 | Ordinary |
07:44:57 - 06-Feb-26 |
| Sell* | 200 | $612.50 | Ordinary |
07:44:57 - 06-Feb-26 |
| Buy* | 18 | $612.89 | Ordinary |
07:44:49 - 06-Feb-26 |
| Buy* | 2 | $612.999 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 20 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 1 | $612.06 | Ordinary |
07:44:47 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:44:47 - 06-Feb-26 |
| Buy* | 5 | $612.83 | Ordinary |
07:44:42 - 06-Feb-26 |
| Sell* | 90 | $612.15 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 5 | $612.73 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:44:09 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:44:05 - 06-Feb-26 |
| Sell* | 19 | $613.00 | Ordinary |
07:43:50 - 06-Feb-26 |
| Sell* | 10 | $613.28 | Ordinary |
07:43:47 - 06-Feb-26 |
| Buy* | 112 | $613.39 | Ordinary |
07:43:41 - 06-Feb-26 |
| Buy* | 1 | $613.25 | Ordinary |
07:43:24 - 06-Feb-26 |
| Buy* | 6 | $613.35 | Ordinary |
07:43:14 - 06-Feb-26 |
| Sell* | 1 | $613.40 | Ordinary |
07:43:10 - 06-Feb-26 |
| Sell* | 2 | $613.40 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 11 | $613.51 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 4 | $613.52 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 1 | $613.52 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 1 | $613.52 | Ordinary |
07:43:07 - 06-Feb-26 |
| Sell* | 2 | $613.52 | Ordinary |
07:42:49 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.45 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 52 | $613.50 | Ordinary |
07:42:44 - 06-Feb-26 |
| Sell* | 3 | $613.50 | Ordinary |
07:42:44 - 06-Feb-26 |
| Buy* | 5 | $613.89 | Ordinary |
07:42:42 - 06-Feb-26 |
| Buy* | 4 | $613.50 | Ordinary |
07:42:39 - 06-Feb-26 |
| Buy* | 65 | $614.00 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 8 | $614.00 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $613.95 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 25 | $613.80 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $613.75 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $613.55 | Ordinary |
07:42:31 - 06-Feb-26 |
| Buy* | 1 | $613.64 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 3 | $613.63 | Ordinary |
07:42:13 - 06-Feb-26 |
| Buy* | 111 | $613.51 | Ordinary |
07:42:07 - 06-Feb-26 |
| Sell* | 1 | $613.29 | Ordinary |
07:41:57 - 06-Feb-26 |
| Buy* | 5 | $613.62 | Ordinary |
07:41:56 - 06-Feb-26 |
| Buy* | 19 | $613.94 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $613.85 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 10 | $613.50 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 6 | $613.50 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 1 | $613.39 | Ordinary |
07:41:53 - 06-Feb-26 |
| Buy* | 9 | $613.50 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 20 | $613.43 | Ordinary |
07:41:49 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 20 | $612.87 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 4 | $612.01 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 1 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.06 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 1 | $612.34 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 3 | $612.50 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 1 | $612.50 | Ordinary |
07:41:40 - 06-Feb-26 |
| Sell* | 1 | $612.50 | Ordinary |
07:41:40 - 06-Feb-26 |
| Buy* | 2 | $613.26 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 11 | $613.26 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 100 | $613.20 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 158 | $613.20 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 160 | $613.20 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 40 | $613.20 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:41:28 - 06-Feb-26 |
| Buy* | 92 | $613.20 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 50 | $613.20 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 150 | $613.11 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 150 | $613.09 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 150 | $613.03 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 22 | $613.00 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
07:41:22 - 06-Feb-26 |
| Buy* | 1 | $612.90 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
07:41:21 - 06-Feb-26 |
| Buy* | 25 | $612.80 | Ordinary |
07:41:20 - 06-Feb-26 |
| Buy* | 3 | $612.40 | Ordinary |
07:41:09 - 06-Feb-26 |
| Buy* | 29 | $612.52 | Ordinary |
07:41:07 - 06-Feb-26 |
| Buy* | 1 | $612.46 | Ordinary |
07:41:00 - 06-Feb-26 |
| Buy* | 50 | $612.00 | Ordinary |
07:40:58 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $611.92 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 13 | $611.92 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 5 | $611.92 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 2 | $611.92 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 20 | $611.94 | Ordinary |
07:40:47 - 06-Feb-26 |
| Buy* | 1 | $611.74 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $611.32 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $611.36 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 8 | $611.36 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 4 | $611.50 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $611.36 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 1 | $611.50 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 54 | $611.77 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 150 | $611.85 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 51 | $611.84 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 150 | $611.88 | Ordinary |
07:40:45 - 06-Feb-26 |
| Sell* | 5 | $612.01 | Ordinary |
07:40:43 - 06-Feb-26 |
| Buy* | 2 | $612.12 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 2 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 15 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 65 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 85 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 2 | $611.99 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 19 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 95 | $612.00 | Ordinary |
07:40:41 - 06-Feb-26 |
| Buy* | 10 | $611.62 | Ordinary |
07:40:31 - 06-Feb-26 |
| Buy* | 47 | $611.57 | Ordinary |
07:40:31 - 06-Feb-26 |
| Sell* | 6 | $611.26 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 3 | $611.26 | Ordinary |
07:40:30 - 06-Feb-26 |
| Sell* | 1 | $611.26 | Ordinary |
07:40:30 - 06-Feb-26 |
| Buy* | 3 | $611.57 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 2 | $611.52 | Ordinary |
07:40:27 - 06-Feb-26 |
| Sell* | 110 | $611.50 | Ordinary |
07:40:19 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:40:11 - 06-Feb-26 |
| Sell* | 50 | $612.00 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 50 | $612.00 | Ordinary |
07:39:52 - 06-Feb-26 |
| Sell* | 30 | $612.00 | Ordinary |
07:39:51 - 06-Feb-26 |
| Sell* | 187 | $612.00 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 13 | $612.00 | Ordinary |
07:39:45 - 06-Feb-26 |
| Sell* | 1 | $612.05 | Ordinary |
07:39:40 - 06-Feb-26 |
| Sell* | 1 | $612.15 | Ordinary |
07:39:40 - 06-Feb-26 |
| Sell* | 2 | $612.20 | Ordinary |
07:39:40 - 06-Feb-26 |
| Buy* | 2 | $612.50 | Ordinary |
07:39:38 - 06-Feb-26 |
| Buy* | 4 | $613.00 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 11 | $613.00 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 3 | $613.02 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 25 | $613.00 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $613.04 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 2 | $613.04 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 1 | $613.06 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 10 | $613.08 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 1 | $613.39 | Ordinary |
07:39:16 - 06-Feb-26 |
| Buy* | 1 | $613.39 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 1 | $613.39 | Ordinary |
07:39:10 - 06-Feb-26 |
| Buy* | 1 | $613.70 | Ordinary |
07:39:03 - 06-Feb-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:38:57 - 06-Feb-26 |
| Buy* | 1 | $613.85 | Ordinary |
07:38:52 - 06-Feb-26 |
| Buy* | 2 | $613.80 | Ordinary |
07:38:46 - 06-Feb-26 |
| Sell* | 1 | $613.15 | Ordinary |
07:38:45 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:38:41 - 06-Feb-26 |
| Sell* | 5 | $613.03 | Ordinary |
07:38:27 - 06-Feb-26 |
| Buy* | 1 | $613.20 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 20 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 8 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 150 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 6 | $612.96 | Ordinary |
07:38:13 - 06-Feb-26 |
| Buy* | 10 | $612.51 | Ordinary |
07:38:12 - 06-Feb-26 |
| Sell* | 1 | $612.41 | Ordinary |
07:38:12 - 06-Feb-26 |
| Buy* | 100 | $612.50 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 20 | $612.50 | Ordinary |
07:38:07 - 06-Feb-26 |
| Buy* | 20 | $612.50 | Ordinary |
07:38:07 - 06-Feb-26 |
| Sell* | 9 | $612.02 | Ordinary |
07:38:05 - 06-Feb-26 |
| Buy* | 8 | $612.36 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 2 | $612.36 | Ordinary |
07:37:58 - 06-Feb-26 |
| Buy* | 10 | $612.35 | Ordinary |
07:37:49 - 06-Feb-26 |
| Buy* | 3 | $611.98 | Ordinary |
07:37:43 - 06-Feb-26 |
| Buy* | 2 | $612.05 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 20 | $611.50 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 1 | $611.57 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 3 | $611.60 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 7 | $611.60 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 1 | $611.99 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 50 | $612.62 | Ordinary |
07:37:28 - 06-Feb-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:37:25 - 06-Feb-26 |
| Buy* | 100 | $612.78 | Ordinary |
07:37:20 - 06-Feb-26 |
| Buy* | 4 | $612.94 | Ordinary |
07:37:18 - 06-Feb-26 |
| Buy* | 13 | $612.96 | Ordinary |
07:37:16 - 06-Feb-26 |
| Buy* | 35 | $612.50 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 15 | $612.50 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 10 | $612.02 | Ordinary |
07:37:15 - 06-Feb-26 |
| Sell* | 10 | $611.83 | Ordinary |
07:36:59 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
07:36:58 - 06-Feb-26 |
| Sell* | 2 | $611.66 | Ordinary |
07:36:58 - 06-Feb-26 |
| Buy* | 20 | $611.75 | Ordinary |
07:36:55 - 06-Feb-26 |
| Buy* | 1 | $611.52 | Ordinary |
07:36:54 - 06-Feb-26 |
| Buy* | 21 | $611.57 | Ordinary |
07:36:39 - 06-Feb-26 |
| Buy* | 100 | $611.57 | Ordinary |
07:36:39 - 06-Feb-26 |
| Sell* | 2 | $611.57 | Ordinary |
07:36:34 - 06-Feb-26 |
| Buy* | 8 | $612.00 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 1 | $611.57 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 85 | $612.84 | Ordinary |
07:36:16 - 06-Feb-26 |
| Buy* | 150 | $612.61 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 5 | $612.05 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 5 | $612.49 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 1 | $612.03 | Ordinary |
07:36:04 - 06-Feb-26 |
| Buy* | 1 | $612.38 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $612.25 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 1 | $612.25 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 12 | $612.00 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 48 | $612.00 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 52 | $612.00 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 98 | $611.99 | Ordinary |
07:36:01 - 06-Feb-26 |
| Buy* | 2 | $611.99 | Ordinary |
07:36:01 - 06-Feb-26 |
| Sell* | 50 | $611.25 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 2 | $611.26 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 20 | $611.41 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 2 | $611.42 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 150 | $611.47 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $611.53 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 3 | $611.57 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 3 | $611.70 | Ordinary |
07:35:58 - 06-Feb-26 |
| Buy* | 26 | $611.58 | Ordinary |
07:35:54 - 06-Feb-26 |
| Buy* | 24 | $611.58 | Ordinary |
07:35:54 - 06-Feb-26 |
| Sell* | 2 | $611.57 | Ordinary |
07:35:50 - 06-Feb-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:35:41 - 06-Feb-26 |
| Sell* | 102 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 49 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 22 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 10 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 200 | $612.00 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 149 | $612.00 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 1 | $612.03 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 3 | $612.00 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 2 | $612.03 | Ordinary |
07:35:27 - 06-Feb-26 |
| Sell* | 4 | $612.34 | Ordinary |
07:35:26 - 06-Feb-26 |
| Sell* | 44 | $612.31 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 66 | $612.50 | Ordinary |
07:35:17 - 06-Feb-26 |
| Sell* | 25 | $612.50 | Ordinary |
07:35:16 - 06-Feb-26 |
| Sell* | 4 | $612.50 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 16 | $612.83 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 5 | $612.50 | Ordinary |
07:35:12 - 06-Feb-26 |
| Buy* | 2 | $612.52 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 20 | $612.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 152 | $612.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 48 | $612.50 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 2 | $612.49 | Ordinary |
07:35:06 - 06-Feb-26 |
| Sell* | 50 | $612.25 | Ordinary |
07:35:01 - 06-Feb-26 |
| Buy* | 12 | $612.33 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 18 | $612.33 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 2 | $612.34 | Ordinary |
07:34:57 - 06-Feb-26 |
| Buy* | 5 | $612.20 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 2 | $612.33 | Ordinary |
07:34:56 - 06-Feb-26 |
| Sell* | 300 | $612.03 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 1 | $612.03 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 1 | $612.07 | Ordinary |
07:34:40 - 06-Feb-26 |
| Sell* | 10 | $612.15 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 12 | $612.33 | Ordinary |
07:34:37 - 06-Feb-26 |
| Buy* | 3 | $612.52 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 9 | $612.52 | Ordinary |
07:34:33 - 06-Feb-26 |
| Buy* | 1 | $612.60 | Ordinary |
07:34:17 - 06-Feb-26 |
| Sell* | 1 | $612.40 | Ordinary |
07:34:12 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:34:12 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:34:09 - 06-Feb-26 |
| Sell* | 1 | $613.11 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 25 | $613.25 | Ordinary |
07:34:08 - 06-Feb-26 |
| Sell* | 50 | $613.50 | Ordinary |
07:34:07 - 06-Feb-26 |
| Buy* | 2 | $613.46 | Ordinary |
07:33:57 - 06-Feb-26 |
| Buy* | 1 | $613.46 | Ordinary |
07:33:57 - 06-Feb-26 |
| Sell* | 1 | $612.81 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 181 | $613.00 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 69 | $613.00 | Ordinary |
07:33:51 - 06-Feb-26 |
| Sell* | 1 | $613.10 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 50 | $613.50 | Ordinary |
07:33:43 - 06-Feb-26 |
| Sell* | 1 | $613.43 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 26 | $613.50 | Ordinary |
07:33:27 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:33:27 - 06-Feb-26 |
| Buy* | 2 | $614.39 | Ordinary |
07:33:13 - 06-Feb-26 |
| Buy* | 1 | $614.15 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 1 | $613.65 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $613.66 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 50 | $614.19 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 150 | $614.23 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:32:56 - 06-Feb-26 |
| Sell* | 2 | $614.50 | Ordinary |
07:32:47 - 06-Feb-26 |
| Buy* | 24 | $614.95 | Ordinary |
07:32:37 - 06-Feb-26 |
| Buy* | 2 | $614.95 | Ordinary |
07:32:29 - 06-Feb-26 |
| Buy* | 5 | $614.96 | Ordinary |
07:32:28 - 06-Feb-26 |
| Buy* | 1 | $614.96 | Ordinary |
07:32:25 - 06-Feb-26 |
| Buy* | 3 | $614.74 | Ordinary |
07:32:07 - 06-Feb-26 |
| Buy* | 50 | $615.07 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 4 | $615.47 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 1 | $615.40 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 1 | $615.25 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 65 | $615.00 | Ordinary |
07:31:58 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 10 | $614.82 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 50 | $614.58 | Ordinary |
07:31:57 - 06-Feb-26 |
| Buy* | 5 | $614.49 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 1 | $614.06 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Ordinary |
07:31:50 - 06-Feb-26 |
| Sell* | 5 | $614.74 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 42 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 12 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 10 | $614.98 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 5 | $614.98 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 38 | $614.90 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 2 | $614.90 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 30 | $614.88 | Ordinary |
07:31:35 - 06-Feb-26 |
| Buy* | 1 | $614.81 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 2 | $614.76 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 200 | $614.70 | Ordinary |
07:31:32 - 06-Feb-26 |
| Sell* | 27 | $614.58 | Ordinary |
07:31:31 - 06-Feb-26 |
| Sell* | 19 | $614.58 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 100 | $614.58 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 39 | $614.57 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 148 | $614.50 | Ordinary |
07:31:30 - 06-Feb-26 |
| Buy* | 1 | $614.41 | Ordinary |
07:31:28 - 06-Feb-26 |
| Buy* | 6 | $614.00 | Ordinary |
07:31:24 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
07:31:23 - 06-Feb-26 |
| Buy* | 25 | $614.03 | Ordinary |
07:31:18 - 06-Feb-26 |
| Buy* | 25 | $614.15 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 25 | $614.15 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 2 | $614.15 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 25 | $614.15 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 1 | $614.24 | Ordinary |
07:31:13 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 10 | $614.00 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 25 | $613.52 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 2 | $613.50 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 3 | $613.44 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 2 | $613.44 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 1 | $613.10 | Ordinary |
07:31:08 - 06-Feb-26 |
| Buy* | 6 | $613.37 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 25 | $613.25 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 1 | $613.24 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 2 | $613.06 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 20 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 50 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 82 | $613.00 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 5 | $612.80 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 104 | $612.80 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 58 | $612.80 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 125 | $612.80 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 2 | $612.70 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 8 | $612.80 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 3 | $612.67 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 5 | $612.50 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 7 | $612.49 | Ordinary |
07:30:55 - 06-Feb-26 |
| Sell* | 4 | $612.40 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 2 | $612.40 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 1 | $612.40 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 1 | $612.41 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 15 | $612.44 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 46 | $612.49 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 200 | $612.49 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 25 | $612.49 | Ordinary |
07:30:33 - 06-Feb-26 |
| Sell* | 3 | $612.52 | Ordinary |
07:30:30 - 06-Feb-26 |
| Buy* | 1 | $612.95 | Ordinary |
07:30:26 - 06-Feb-26 |
| Buy* | 2 | $612.96 | Ordinary |
07:30:23 - 06-Feb-26 |
| Sell* | 1 | $612.68 | Ordinary |
07:30:19 - 06-Feb-26 |
| Sell* | 6 | $612.80 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 2 | $612.86 | Ordinary |
07:30:12 - 06-Feb-26 |
| Sell* | 1 | $612.96 | Ordinary |
07:29:58 - 06-Feb-26 |
| Sell* | 3 | $613.01 | Ordinary |
07:29:56 - 06-Feb-26 |
| Sell* | 71 | $613.03 | Ordinary |
07:29:44 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:29:10 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
07:28:55 - 06-Feb-26 |
| Buy* | 6 | $614.00 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 112 | $614.43 | Ordinary |
07:28:43 - 06-Feb-26 |
| Buy* | 36 | $614.30 | Ordinary |
07:28:43 - 06-Feb-26 |
| Buy* | 20 | $614.47 | Ordinary |
07:28:40 - 06-Feb-26 |
| Buy* | 7 | $614.04 | Ordinary |
07:28:40 - 06-Feb-26 |
| Buy* | 79 | $614.29 | Ordinary |
07:28:34 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
07:28:34 - 06-Feb-26 |
| Sell* | 29 | $613.57 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 2 | $614.50 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $614.25 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 44 | $614.25 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 2 | $614.25 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 9 | $614.00 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 10 | $613.52 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 4 | $614.25 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 5 | $614.05 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 22 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 11 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 20 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 55 | $613.94 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 2 | $614.00 | Ordinary |
07:28:22 - 06-Feb-26 |
| Buy* | 1 | $613.03 | Ordinary |
07:28:20 - 06-Feb-26 |
| Sell* | 3 | $612.55 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 97 | $612.66 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 3 | $612.66 | Ordinary |
07:28:14 - 06-Feb-26 |
| Sell* | 15 | $612.73 | Ordinary |
07:28:13 - 06-Feb-26 |
| Sell* | 30 | $612.83 | Ordinary |
07:28:09 - 06-Feb-26 |
| Buy* | 50 | $612.82 | Ordinary |
07:28:07 - 06-Feb-26 |
| Sell* | 150 | $612.84 | Ordinary |
07:28:07 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:28:06 - 06-Feb-26 |
| Buy* | 4 | $612.66 | Ordinary |
07:27:59 - 06-Feb-26 |
| Sell* | 4 | $612.50 | Ordinary |
07:27:57 - 06-Feb-26 |
| Buy* | 12 | $612.66 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 136 | $612.49 | Ordinary |
07:27:51 - 06-Feb-26 |
| Sell* | 25 | $612.50 | Ordinary |
07:27:51 - 06-Feb-26 |
| Buy* | 20 | $613.00 | Ordinary |
07:27:45 - 06-Feb-26 |
| Buy* | 6 | $613.20 | Ordinary |
07:27:44 - 06-Feb-26 |
| Buy* | 1 | $613.03 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 3 | $613.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 28 | $613.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 14 | $613.00 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 4 | $613.20 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 9 | $612.81 | Ordinary |
07:27:25 - 06-Feb-26 |
| Buy* | 74 | $612.62 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 125 | $612.62 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 125 | $612.62 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 127 | $612.61 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 197 | $612.61 | Ordinary |
07:27:21 - 06-Feb-26 |
| Buy* | 3 | $612.61 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 93 | $612.49 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 5 | $612.50 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 2 | $612.50 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 4 | $612.64 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 175 | $612.66 | Ordinary |
07:27:16 - 06-Feb-26 |
| Sell* | 25 | $612.66 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 1 | $612.67 | Ordinary |
07:27:16 - 06-Feb-26 |
| Buy* | 1 | $612.81 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 3 | $613.01 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 4 | $613.04 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 4 | $613.05 | Ordinary |
07:27:13 - 06-Feb-26 |
| Buy* | 6 | $613.17 | Ordinary |
07:27:10 - 06-Feb-26 |
| Unknown* | 10 | $613.51 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 5 | $613.50 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 555 | $613.50 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 250 | $613.50 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 195 | $613.50 | Ordinary |
07:27:00 - 06-Feb-26 |
| Buy* | 11 | $613.05 | Ordinary |
07:26:50 - 06-Feb-26 |
| Sell* | 4 | $613.03 | Ordinary |
07:26:45 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 10 | $613.01 | Ordinary |
07:26:41 - 06-Feb-26 |
| Sell* | 11 | $613.32 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 10 | $613.32 | Ordinary |
07:26:40 - 06-Feb-26 |
| Buy* | 1 | $613.55 | Ordinary |
07:26:40 - 06-Feb-26 |
| Sell* | 20 | $613.53 | Ordinary |
07:26:27 - 06-Feb-26 |
| Sell* | 6 | $613.69 | Ordinary |
07:26:24 - 06-Feb-26 |
| Sell* | 1 | $613.72 | Ordinary |
07:26:18 - 06-Feb-26 |
| Buy* | 20 | $614.00 | Ordinary |
07:26:14 - 06-Feb-26 |
| Buy* | 2 | $613.91 | Ordinary |
07:26:14 - 06-Feb-26 |
| Buy* | 5 | $613.90 | Ordinary |
07:26:14 - 06-Feb-26 |
| Buy* | 100 | $613.40 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 20 | $613.31 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 100 | $613.32 | Ordinary |
07:26:04 - 06-Feb-26 |
| Buy* | 5 | $613.19 | Ordinary |
07:25:54 - 06-Feb-26 |
| Buy* | 10 | $613.50 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 90 | $613.35 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 60 | $613.35 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 150 | $613.34 | Ordinary |
07:25:50 - 06-Feb-26 |
| Buy* | 200 | $613.33 | Ordinary |
07:25:50 - 06-Feb-26 |
| Sell* | 8 | $613.20 | Ordinary |
07:25:48 - 06-Feb-26 |
| Buy* | 16 | $613.48 | Ordinary |
07:25:44 - 06-Feb-26 |
| Sell* | 1 | $613.52 | Ordinary |
07:25:44 - 06-Feb-26 |
| Buy* | 20 | $613.81 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 5 | $613.52 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 6 | $613.85 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 39 | $613.85 | Ordinary |
07:25:01 - 06-Feb-26 |
| Buy* | 13 | $614.00 | Ordinary |
07:24:59 - 06-Feb-26 |
| Buy* | 20 | $614.00 | Ordinary |
07:24:59 - 06-Feb-26 |
| Unknown* | 6 | $613.52 | Ordinary |
07:24:52 - 06-Feb-26 |
| Sell* | 2 | $613.53 | Ordinary |
07:24:52 - 06-Feb-26 |
| Sell* | 2 | $613.86 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 2 | $614.03 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 20 | $614.00 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 100 | $613.99 | Ordinary |
07:24:52 - 06-Feb-26 |
| Buy* | 1 | $613.85 | Ordinary |
07:24:52 - 06-Feb-26 |
| Sell* | 20 | $613.50 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 2 | $613.50 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
07:24:24 - 06-Feb-26 |
| Sell* | 2 | $613.86 | Ordinary |
07:24:19 - 06-Feb-26 |
| Sell* | 1 | $614.01 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 1 | $614.03 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 4 | $614.14 | Ordinary |
07:24:17 - 06-Feb-26 |
| Sell* | 1 | $614.14 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 1 | $614.51 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 5 | $614.50 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 7 | $614.46 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 6 | $614.48 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 6 | $614.27 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 5 | $614.19 | Ordinary |
07:24:02 - 06-Feb-26 |
| Buy* | 1 | $614.19 | Ordinary |
07:23:58 - 06-Feb-26 |
| Sell* | 23 | $614.01 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 2 | $614.12 | Ordinary |
07:23:55 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 54 | $614.00 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 25 | $614.00 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 2 | $614.01 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Ordinary |
07:23:39 - 06-Feb-26 |
| Buy* | 1 | $614.10 | Ordinary |
07:23:33 - 06-Feb-26 |
| Buy* | 5 | $614.10 | Ordinary |
07:23:33 - 06-Feb-26 |
| Sell* | 1 | $614.40 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 4 | $614.50 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:23:15 - 06-Feb-26 |
| Sell* | 1 | $614.41 | Ordinary |
07:23:15 - 06-Feb-26 |
| Buy* | 1 | $614.94 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 1 | $614.81 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 35 | $614.49 | Ordinary |
07:23:11 - 06-Feb-26 |
| Sell* | 8 | $614.52 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 1 | $615.12 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 11 | $615.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:23:11 - 06-Feb-26 |
| Buy* | 12 | $614.97 | Ordinary |
07:23:08 - 06-Feb-26 |
| Buy* | 1 | $614.97 | Ordinary |
07:23:08 - 06-Feb-26 |
| Buy* | 12 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 1 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 12 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 1 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 1 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 2 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 2 | $614.99 | Ordinary |
07:23:07 - 06-Feb-26 |
| Buy* | 2 | $614.96 | Ordinary |
07:23:06 - 06-Feb-26 |
| Buy* | 1 | $614.97 | Ordinary |
07:23:06 - 06-Feb-26 |
| Buy* | 1 | $615.09 | Ordinary |
07:23:06 - 06-Feb-26 |
| Buy* | 3 | $615.09 | Ordinary |
07:23:06 - 06-Feb-26 |
| Buy* | 1 | $615.05 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $615.09 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 3 | $615.09 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 1 | $615.09 | Ordinary |
07:23:05 - 06-Feb-26 |
| Buy* | 2 | $615.07 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 2 | $614.47 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 3 | $614.47 | Ordinary |
07:23:05 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:04 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 4 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 3 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:03 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 25 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 1 | $614.47 | Ordinary |
07:23:02 - 06-Feb-26 |
| Sell* | 10 | $614.19 | Ordinary |
07:23:01 - 06-Feb-26 |
| Sell* | 25 | $614.47 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 25 | $614.47 | Ordinary |
07:23:00 - 06-Feb-26 |
| Sell* | 25 | $614.47 | Ordinary |
07:22:58 - 06-Feb-26 |
| Sell* | 80 | $614.03 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 25 | $614.00 | Ordinary |
07:22:56 - 06-Feb-26 |
| Sell* | 10 | $614.50 | Ordinary |
07:22:43 - 06-Feb-26 |
| Unknown* | 1 | $615.12 | Ordinary |
07:22:39 - 06-Feb-26 |
| Sell* | 10 | $615.10 | Ordinary |
07:22:34 - 06-Feb-26 |
| Sell* | 5 | $615.55 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 5 | $615.81 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 195 | $615.81 | Ordinary |
07:22:27 - 06-Feb-26 |
| Sell* | 25 | $616.14 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 25 | $616.11 | Ordinary |
07:22:19 - 06-Feb-26 |
| Sell* | 20 | $615.83 | Ordinary |
07:22:17 - 06-Feb-26 |
| Buy* | 1 | $616.16 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 100 | $615.65 | Ordinary |
07:22:13 - 06-Feb-26 |
| Buy* | 25 | $616.00 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 35 | $615.90 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 15 | $615.54 | Ordinary |
07:21:58 - 06-Feb-26 |
| Buy* | 110 | $615.25 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 40 | $615.25 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 13 | $615.24 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 2 | $615.10 | Ordinary |
07:21:56 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 1 | $614.67 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 1 | $614.67 | Ordinary |
07:21:53 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:21:51 - 06-Feb-26 |
| Sell* | 84 | $615.00 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 200 | $615.00 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 8 | $615.10 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 200 | $615.14 | Ordinary |
07:21:44 - 06-Feb-26 |
| Buy* | 1 | $615.20 | Ordinary |
07:21:44 - 06-Feb-26 |
| Sell* | 1 | $615.10 | Ordinary |
07:21:42 - 06-Feb-26 |
| Buy* | 1 | $615.10 | Ordinary |
07:21:36 - 06-Feb-26 |
| Sell* | 30 | $615.06 | Ordinary |
07:21:35 - 06-Feb-26 |
| Buy* | 23 | $615.12 | Ordinary |
07:21:31 - 06-Feb-26 |
| Buy* | 15 | $615.10 | Ordinary |
07:21:30 - 06-Feb-26 |
| Buy* | 1 | $615.10 | Ordinary |
07:21:30 - 06-Feb-26 |
| Sell* | 4 | $615.00 | Ordinary |
07:21:30 - 06-Feb-26 |
| Sell* | 15 | $615.10 | Ordinary |
07:21:21 - 06-Feb-26 |
| Sell* | 16 | $615.02 | Ordinary |
07:21:20 - 06-Feb-26 |
| Sell* | 16 | $615.02 | Ordinary |
07:21:19 - 06-Feb-26 |
| Sell* | 16 | $615.02 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 16 | $615.02 | Ordinary |
07:21:17 - 06-Feb-26 |
| Sell* | 184 | $615.00 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:21:15 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:21:13 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 168 | $615.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:21:10 - 06-Feb-26 |
| Sell* | 52 | $615.25 | Ordinary |
07:21:06 - 06-Feb-26 |
| Sell* | 200 | $615.00 | Ordinary |
07:21:06 - 06-Feb-26 |
| Buy* | 2 | $615.30 | Ordinary |
07:20:51 - 06-Feb-26 |
| Sell* | 2 | $615.84 | Ordinary |
07:20:49 - 06-Feb-26 |
| Buy* | 2 | $615.91 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 2 | $615.84 | Ordinary |
07:20:45 - 06-Feb-26 |
| Sell* | 3 | $615.55 | Ordinary |
07:20:41 - 06-Feb-26 |
| Sell* | 5 | $615.72 | Ordinary |
07:20:34 - 06-Feb-26 |
| Buy* | 10 | $615.51 | Ordinary |
07:20:29 - 06-Feb-26 |
| Sell* | 10 | $616.22 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 22 | $616.00 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 1 | $615.76 | Ordinary |
07:20:19 - 06-Feb-26 |
| Buy* | 1 | $616.37 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 19 | $616.00 | Ordinary |
07:20:09 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 8 | $615.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 10 | $615.99 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 2 | $615.51 | Ordinary |
07:20:00 - 06-Feb-26 |
| Buy* | 6 | $615.39 | Ordinary |
07:19:58 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
07:19:51 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 185 | $615.00 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 125 | $615.00 | Ordinary |
07:19:49 - 06-Feb-26 |
| Sell* | 25 | $614.70 | Ordinary |
07:19:46 - 06-Feb-26 |
| Sell* | 25 | $614.70 | Ordinary |
07:19:46 - 06-Feb-26 |
| Buy* | 1 | $614.79 | Ordinary |
07:19:36 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 82 | $615.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:19:31 - 06-Feb-26 |
| Sell* | 30 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 28 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 32 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 4 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 20 | $615.00 | Ordinary |
07:19:26 - 06-Feb-26 |
| Buy* | 6 | $615.48 | Ordinary |
07:19:17 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
07:19:15 - 06-Feb-26 |
| Sell* | 32 | $615.24 | Ordinary |
07:19:14 - 06-Feb-26 |
| Sell* | 100 | $615.24 | Ordinary |
07:19:09 - 06-Feb-26 |
| Buy* | 1 | $615.50 | Ordinary |
07:18:58 - 06-Feb-26 |
| Buy* | 8 | $615.50 | Ordinary |
07:18:51 - 06-Feb-26 |
| Buy* | 100 | $615.50 | Ordinary |
07:18:50 - 06-Feb-26 |
| Sell* | 2 | $615.50 | Ordinary |
07:18:50 - 06-Feb-26 |
| Buy* | 16 | $615.60 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 8 | $615.50 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 100 | $615.50 | Ordinary |
07:18:28 - 06-Feb-26 |
| Sell* | 100 | $615.50 | Ordinary |
07:18:28 - 06-Feb-26 |
| Sell* | 200 | $615.50 | Ordinary |
07:18:27 - 06-Feb-26 |
| Buy* | 2 | $615.89 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 33 | $615.61 | Ordinary |
07:18:22 - 06-Feb-26 |
| Sell* | 200 | $615.50 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 5 | $615.50 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 1 | $615.50 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 200 | $615.50 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 385 | $615.51 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 15 | $615.51 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 100 | $615.51 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 5 | $615.99 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 26 | $615.99 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 12 | $615.99 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 20 | $615.90 | Ordinary |
07:18:18 - 06-Feb-26 |
| Buy* | 12 | $615.99 | Ordinary |
07:18:14 - 06-Feb-26 |
| Buy* | 1 | $615.95 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 75 | $615.92 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 7 | $615.73 | Ordinary |
07:18:09 - 06-Feb-26 |
| Buy* | 10 | $615.92 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 32 | $615.90 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 239 | $615.90 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 11 | $615.90 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 4 | $616.00 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 16 | $616.19 | Ordinary |
07:18:01 - 06-Feb-26 |
| Sell* | 3 | $616.22 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 11 | $616.45 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 2 | $616.45 | Ordinary |
07:17:52 - 06-Feb-26 |
| Buy* | 2 | $616.35 | Ordinary |
07:17:48 - 06-Feb-26 |
| Buy* | 19 | $616.22 | Ordinary |
07:17:45 - 06-Feb-26 |
| Sell* | 48 | $616.07 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 25 | $616.19 | Ordinary |
07:17:42 - 06-Feb-26 |
| Buy* | 25 | $616.27 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 25 | $616.19 | Ordinary |
07:17:41 - 06-Feb-26 |
| Buy* | 2 | $616.19 | Ordinary |
07:17:41 - 06-Feb-26 |
| Sell* | 2 | $616.20 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 3 | $616.37 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 16 | $616.50 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 16 | $616.50 | Ordinary |
07:17:33 - 06-Feb-26 |
| Buy* | 16 | $616.50 | Ordinary |
07:17:32 - 06-Feb-26 |
| Sell* | 1 | $616.48 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 10 | $617.00 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 4 | $617.09 | Ordinary |
07:17:24 - 06-Feb-26 |
| Sell* | 20 | $617.10 | Ordinary |
07:17:24 - 06-Feb-26 |
| Buy* | 20 | $617.50 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 3 | $617.41 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 5 | $617.40 | Ordinary |
07:17:20 - 06-Feb-26 |
| Buy* | 5 | $617.40 | Ordinary |
07:17:20 - 06-Feb-26 |
| Buy* | 12 | $617.06 | Ordinary |
07:17:14 - 06-Feb-26 |
| Sell* | 7 | $617.08 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 41 | $617.08 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 2 | $617.21 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 3 | $617.41 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 1 | $617.69 | Ordinary |
07:17:05 - 06-Feb-26 |
| Buy* | 50 | $617.55 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 50 | $617.49 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 20 | $617.38 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 1 | $617.18 | Ordinary |
07:17:00 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 20 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 15 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 8 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 22 | $617.00 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 1 | $616.90 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 16 | $616.80 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 1 | $616.76 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 3 | $616.76 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 100 | $616.67 | Ordinary |
07:16:59 - 06-Feb-26 |
| Buy* | 14 | $616.50 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 44 | $616.50 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 3 | $616.43 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 56 | $616.50 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 20 | $616.49 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 50 | $616.49 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 1 | $616.08 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 50 | $616.00 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 55 | $616.00 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 105 | $615.90 | Ordinary |
07:16:50 - 06-Feb-26 |
| Buy* | 50 | $615.89 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 50 | $615.80 | Ordinary |
07:16:46 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 57 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 43 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 50 | $614.70 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 25 | $614.70 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 25 | $614.70 | Ordinary |
07:16:39 - 06-Feb-26 |
| Buy* | 10 | $614.49 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 2 | $613.82 | Ordinary |
07:16:15 - 06-Feb-26 |
| Sell* | 1 | $613.99 | Ordinary |
07:16:15 - 06-Feb-26 |
| Buy* | 2 | $614.84 | Ordinary |
07:16:10 - 06-Feb-26 |
| Buy* | 35 | $614.00 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 97 | $614.00 | Ordinary |
07:16:00 - 06-Feb-26 |
| Buy* | 2 | $613.29 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 100 | $614.00 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 48 | $614.06 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $614.10 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 50 | $614.41 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 100 | $615.01 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 30 | $615.00 | Ordinary |
07:15:37 - 06-Feb-26 |
| Buy* | 5 | $615.40 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 130 | $615.50 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 100 | $615.46 | Ordinary |
07:15:29 - 06-Feb-26 |
| Buy* | 1 | $615.69 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 1 | $615.69 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 8 | $615.52 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 12 | $615.52 | Ordinary |
07:15:23 - 06-Feb-26 |
| Buy* | 10 | $615.52 | Ordinary |
07:15:23 - 06-Feb-26 |
| Sell* | 25 | $614.71 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 25 | $614.72 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 4 | $614.77 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 1 | $615.36 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:15:14 - 06-Feb-26 |
| Buy* | 1 | $614.71 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 200 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 81 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 65 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 13 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 4 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 7 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 143 | $614.00 | Ordinary |
07:15:06 - 06-Feb-26 |
| Buy* | 13 | $613.74 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 1 | $613.52 | Ordinary |
07:15:03 - 06-Feb-26 |
| Sell* | 15 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 4 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 4 | $613.20 | Ordinary |
07:15:01 - 06-Feb-26 |
| Buy* | 1 | $613.52 | Ordinary |
07:14:59 - 06-Feb-26 |
| Buy* | 211 | $613.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 9 | $613.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 80 | $613.71 | Ordinary |
07:14:55 - 06-Feb-26 |
| Buy* | 20 | $613.54 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 25 | $613.50 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 5 | $613.50 | Ordinary |
07:14:54 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
07:14:46 - 06-Feb-26 |
| Sell* | 5 | $613.01 | Ordinary |
07:14:46 - 06-Feb-26 |
| Buy* | 10 | $613.52 | Ordinary |
07:14:41 - 06-Feb-26 |
| Buy* | 38 | $613.52 | Ordinary |
07:14:40 - 06-Feb-26 |
| Buy* | 26 | $614.00 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 100 | $613.99 | Ordinary |
07:14:39 - 06-Feb-26 |
| Buy* | 5 | $613.52 | Ordinary |
07:14:38 - 06-Feb-26 |
| Buy* | 50 | $613.53 | Ordinary |
07:14:32 - 06-Feb-26 |
| Buy* | 31 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 200 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 10 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 58 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 200 | $614.00 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 100 | $613.99 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 100 | $613.99 | Ordinary |
07:14:31 - 06-Feb-26 |
| Buy* | 25 | $613.50 | Ordinary |
07:14:26 - 06-Feb-26 |
| Buy* | 23 | $613.54 | Ordinary |
07:14:24 - 06-Feb-26 |
| Sell* | 2 | $613.34 | Ordinary |
07:14:22 - 06-Feb-26 |
| Buy* | 144 | $613.50 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 54 | $613.50 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 2 | $613.51 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 16 | $613.52 | Ordinary |
07:14:20 - 06-Feb-26 |
| Buy* | 1 | $613.11 | Ordinary |
07:14:19 - 06-Feb-26 |
| Buy* | 1 | $613.10 | Ordinary |
07:14:18 - 06-Feb-26 |
| Sell* | 1 | $613.06 | Ordinary |
07:14:16 - 06-Feb-26 |
| Buy* | 25 | $613.51 | Ordinary |
07:14:11 - 06-Feb-26 |
| Sell* | 2 | $613.10 | Ordinary |
07:14:11 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
07:14:07 - 06-Feb-26 |
| Buy* | 35 | $613.50 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 20 | $613.50 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $613.49 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 49 | $613.47 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 1 | $613.47 | Ordinary |
07:14:03 - 06-Feb-26 |
| Buy* | 150 | $613.47 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $613.26 | Ordinary |
07:13:59 - 06-Feb-26 |
| Buy* | 3 | $613.57 | Ordinary |
07:13:57 - 06-Feb-26 |
| Sell* | 29 | $613.51 | Ordinary |
07:13:55 - 06-Feb-26 |
| Buy* | 29 | $613.52 | Ordinary |
07:13:55 - 06-Feb-26 |
| Sell* | 2 | $613.65 | Ordinary |
07:13:51 - 06-Feb-26 |
| Sell* | 5 | $613.50 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 2 | $613.50 | Ordinary |
07:13:41 - 06-Feb-26 |
| Sell* | 1 | $613.60 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 2 | $613.62 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 100 | $613.64 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 150 | $613.67 | Ordinary |
07:13:38 - 06-Feb-26 |
| Sell* | 1 | $613.80 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 1 | $613.90 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 111 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 100 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 50 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 6 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 49 | $614.00 | Ordinary |
07:13:35 - 06-Feb-26 |
| Sell* | 66 | $614.02 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 2 | $614.00 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 1 | $614.10 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 4 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 25 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 5 | $614.30 | Ordinary |
07:13:31 - 06-Feb-26 |
| Sell* | 98 | $614.30 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 8 | $614.31 | Ordinary |
07:13:30 - 06-Feb-26 |
| Buy* | 2 | $614.31 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 2 | $614.30 | Ordinary |
07:13:30 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 1 | $614.30 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 1 | $614.31 | Ordinary |
07:13:29 - 06-Feb-26 |
| Buy* | 35 | $614.44 | Ordinary |
07:13:29 - 06-Feb-26 |
| Sell* | 87 | $614.30 | Ordinary |
07:13:25 - 06-Feb-26 |
| Sell* | 2 | $614.30 | Ordinary |
07:13:24 - 06-Feb-26 |
| Sell* | 2 | $614.46 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 75 | $614.30 | Ordinary |
07:13:16 - 06-Feb-26 |
| Sell* | 1 | $614.30 | Ordinary |
07:13:15 - 06-Feb-26 |
| Buy* | 5 | $614.30 | Ordinary |
07:13:10 - 06-Feb-26 |
| Buy* | 55 | $614.53 | Ordinary |
07:12:42 - 06-Feb-26 |
| Buy* | 2 | $614.53 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 20 | $614.30 | Ordinary |
07:12:39 - 06-Feb-26 |
| Buy* | 40 | $614.51 | Ordinary |
07:12:35 - 06-Feb-26 |
| Buy* | 1 | $614.51 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 3 | $614.50 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 6 | $614.32 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 6 | $614.25 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 3 | $614.10 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 3 | $614.10 | Ordinary |
07:12:32 - 06-Feb-26 |
| Buy* | 8 | $614.06 | Ordinary |
07:12:32 - 06-Feb-26 |
| Sell* | 12 | $614.02 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 12 | $614.10 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 12 | $614.10 | Ordinary |
07:12:27 - 06-Feb-26 |
| Buy* | 6 | $614.10 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 16 | $614.09 | Ordinary |
07:12:24 - 06-Feb-26 |
| Buy* | 100 | $614.30 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 10 | $614.05 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 1 | $614.26 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 1 | $614.49 | Ordinary |
07:12:10 - 06-Feb-26 |
| Buy* | 14 | $614.84 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 2 | $614.82 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 7 | $614.72 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 3 | $614.50 | Ordinary |
07:12:05 - 06-Feb-26 |
| Buy* | 1 | $614.49 | Ordinary |
07:11:54 - 06-Feb-26 |
| Buy* | 1 | $614.52 | Ordinary |
07:11:54 - 06-Feb-26 |
| Sell* | 8 | $614.50 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 2 | $614.50 | Ordinary |
07:11:48 - 06-Feb-26 |
| Sell* | 5 | $614.50 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 136 | $614.50 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 55 | $614.50 | Ordinary |
07:11:42 - 06-Feb-26 |
| Sell* | 59 | $614.50 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 15 | $614.53 | Ordinary |
07:11:41 - 06-Feb-26 |
| Sell* | 5 | $614.70 | Ordinary |
07:11:41 - 06-Feb-26 |
| Buy* | 80 | $615.23 | Ordinary |
07:11:28 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:11:19 - 06-Feb-26 |
| Buy* | 2 | $615.01 | Ordinary |
07:11:13 - 06-Feb-26 |
| Buy* | 2 | $615.01 | Ordinary |
07:11:05 - 06-Feb-26 |
| Sell* | 15 | $614.79 | Ordinary |
07:11:05 - 06-Feb-26 |
| Buy* | 5 | $615.01 | Ordinary |
07:11:03 - 06-Feb-26 |
| Buy* | 20 | $615.50 | Ordinary |
07:11:02 - 06-Feb-26 |
| Buy* | 2 | $615.20 | Ordinary |
07:10:51 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 1 | $614.99 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 2 | $614.98 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 11 | $615.00 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 11 | $614.48 | Ordinary |
07:10:49 - 06-Feb-26 |
| Buy* | 36 | $614.99 | Ordinary |
07:10:39 - 06-Feb-26 |
| Buy* | 24 | $614.99 | Ordinary |
07:10:39 - 06-Feb-26 |
| Sell* | 78 | $614.08 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 22 | $614.02 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 10 | $614.10 | Ordinary |
07:10:30 - 06-Feb-26 |
| Sell* | 2 | $614.30 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 65 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 90 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 40 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 10 | $614.50 | Ordinary |
07:10:24 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 11 | $615.05 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $615.05 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 1 | $615.46 | Ordinary |
07:10:10 - 06-Feb-26 |
| Unknown* | 1 | $615.00 | Ordinary |
07:09:58 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:09:54 - 06-Feb-26 |
| Buy* | 6 | $615.10 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 15 | $615.13 | Ordinary |
07:09:49 - 06-Feb-26 |
| Buy* | 150 | $614.90 | Ordinary |
07:09:47 - 06-Feb-26 |
| Buy* | 50 | $614.75 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 18 | $614.94 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 12 | $614.91 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 1 | $614.87 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 7 | $614.91 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 37 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 2 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 20 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:09:35 - 06-Feb-26 |
| Buy* | 2 | $615.24 | Ordinary |
07:09:32 - 06-Feb-26 |
| Buy* | 1 | $614.88 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 24 | $615.00 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:09:22 - 06-Feb-26 |
| Sell* | 1 | $615.09 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $615.10 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $615.10 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 1 | $615.30 | Ordinary |
07:09:14 - 06-Feb-26 |
| Sell* | 79 | $615.30 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 17 | $615.30 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 2 | $615.30 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 1 | $615.30 | Ordinary |
07:09:13 - 06-Feb-26 |
| Sell* | 1 | $615.50 | Ordinary |
07:09:01 - 06-Feb-26 |
| Sell* | 1 | $615.77 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 10 | $615.77 | Ordinary |
07:08:57 - 06-Feb-26 |
| Buy* | 5 | $616.00 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 2 | $616.00 | Ordinary |
07:08:52 - 06-Feb-26 |
| Sell* | 75 | $616.67 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 125 | $616.67 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 75 | $616.67 | Ordinary |
07:08:50 - 06-Feb-26 |
| Sell* | 125 | $616.67 | Ordinary |
07:08:50 - 06-Feb-26 |
| Buy* | 20 | $616.83 | Ordinary |
07:08:49 - 06-Feb-26 |
| Sell* | 200 | $616.67 | Ordinary |
07:08:48 - 06-Feb-26 |
| Buy* | 200 | $616.56 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 50 | $616.67 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 150 | $616.67 | Ordinary |
07:08:48 - 06-Feb-26 |
| Sell* | 200 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 9 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 122 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 69 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 125 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 75 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 7 | $616.50 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 20 | $616.50 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 35 | $616.56 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 75 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 125 | $616.67 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 4 | $616.62 | Ordinary |
07:08:44 - 06-Feb-26 |
| Sell* | 11 | $616.62 | Ordinary |
07:08:44 - 06-Feb-26 |
| Buy* | 35 | $616.98 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 15 | $616.80 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 2 | $616.94 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 10 | $616.94 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 2 | $616.94 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 1 | $616.94 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 20 | $616.67 | Ordinary |
07:08:32 - 06-Feb-26 |
| Sell* | 13 | $616.67 | Ordinary |
07:08:32 - 06-Feb-26 |
| Buy* | 3 | $617.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 3 | $617.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 4 | $617.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 5 | $617.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 2 | $617.00 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 100 | $616.94 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 75 | $616.98 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 125 | $616.98 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 50 | $616.94 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 150 | $616.91 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 25 | $617.03 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 20 | $617.00 | Ordinary |
07:08:21 - 06-Feb-26 |
| Buy* | 40 | $616.55 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 1 | $616.55 | Ordinary |
07:08:14 - 06-Feb-26 |
| Buy* | 4 | $616.54 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 14 | $616.50 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 35 | $616.50 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 1 | $616.50 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 250 | $616.50 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 28 | $616.25 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 22 | $616.25 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 1 | $616.49 | Ordinary |
07:08:04 - 06-Feb-26 |
| Buy* | 50 | $616.40 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 150 | $616.35 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 15 | $617.00 | Ordinary |
07:07:42 - 06-Feb-26 |
| Buy* | 45 | $617.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 127 | $617.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 13 | $617.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 60 | $617.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 40 | $617.00 | Ordinary |
07:07:39 - 06-Feb-26 |
| Buy* | 25 | $616.53 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 25 | $616.53 | Ordinary |
07:07:32 - 06-Feb-26 |
| Buy* | 1 | $616.99 | Ordinary |
07:07:30 - 06-Feb-26 |
| Buy* | 1 | $616.99 | Ordinary |
07:07:29 - 06-Feb-26 |
| Sell* | 1 | $617.03 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 1 | $617.06 | Ordinary |
07:07:15 - 06-Feb-26 |
| Sell* | 1 | $616.91 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 50 | $617.00 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 20 | $617.00 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 4 | $617.21 | Ordinary |
07:07:09 - 06-Feb-26 |
| Buy* | 5 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 2 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 5 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 8 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 87 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 13 | $617.00 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 40 | $616.85 | Ordinary |
07:07:07 - 06-Feb-26 |
| Buy* | 16 | $616.99 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 4 | $616.90 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 5 | $616.90 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 50 | $616.77 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 38 | $616.50 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 1 | $616.49 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 200 | $616.35 | Ordinary |
07:07:00 - 06-Feb-26 |
| Buy* | 200 | $616.01 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 9 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 5 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 16 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 150 | $615.95 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 22 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 150 | $615.96 | Ordinary |
07:06:59 - 06-Feb-26 |
| Buy* | 75 | $615.80 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 125 | $615.80 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 200 | $615.80 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 200 | $615.80 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 1 | $615.60 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 3 | $615.59 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 249 | $615.54 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 3 | $615.56 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 3 | $615.56 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 3 | $615.51 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 40 | $615.21 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 5 | $615.25 | Ordinary |
07:06:47 - 06-Feb-26 |
| Buy* | 6 | $615.51 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 1 | $615.50 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 20 | $615.50 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 50 | $615.50 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 1 | $615.43 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 87 | $615.31 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 87 | $615.35 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 87 | $615.33 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 5 | $615.10 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:06:42 - 06-Feb-26 |
| Buy* | 128 | $615.01 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 26 | $615.01 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 22 | $614.95 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 2 | $614.95 | Ordinary |
07:06:41 - 06-Feb-26 |
| Sell* | 2 | $614.72 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 9 | $614.72 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 9 | $614.77 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 2 | $614.77 | Ordinary |
07:06:39 - 06-Feb-26 |
| Sell* | 2 | $614.77 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 39 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 43 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 118 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 14 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 29 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 96 | $615.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 104 | $615.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 137 | $615.01 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 28 | $615.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 200 | $615.00 | Ordinary |
07:06:39 - 06-Feb-26 |
| Buy* | 6 | $615.00 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 24 | $614.85 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 25 | $614.94 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 25 | $614.90 | Ordinary |
07:06:30 - 06-Feb-26 |
| Buy* | 9 | $615.00 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 13 | $615.00 | Ordinary |
07:06:28 - 06-Feb-26 |
| Buy* | 22 | $614.99 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 7 | $614.77 | Ordinary |
07:06:25 - 06-Feb-26 |
| Buy* | 100 | $615.03 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 62 | $615.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 150 | $615.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 150 | $615.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 84 | $615.00 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 100 | $614.98 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 75 | $614.98 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 25 | $614.98 | Ordinary |
07:06:24 - 06-Feb-26 |
| Buy* | 100 | $614.94 | Ordinary |
07:06:24 - 06-Feb-26 |
| Sell* | 5 | $614.51 | Ordinary |
07:06:22 - 06-Feb-26 |
| Buy* | 2 | $614.53 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:06:20 - 06-Feb-26 |
| Sell* | 8 | $614.52 | Ordinary |
07:06:19 - 06-Feb-26 |
| Sell* | 30 | $614.52 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 120 | $614.52 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $614.52 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $614.52 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 139 | $614.52 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 100 | $614.51 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
07:06:00 - 06-Feb-26 |
| Buy* | 10 | $615.20 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 10 | $615.17 | Ordinary |
07:05:49 - 06-Feb-26 |
| Sell* | 1 | $614.60 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 1 | $614.60 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 1 | $614.61 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 1 | $614.61 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 2 | $614.61 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 2 | $614.61 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 5 | $614.70 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 5 | $614.70 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 12 | $614.87 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 12 | $614.87 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 400 | $615.00 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:05:42 - 06-Feb-26 |
| Buy* | 24 | $614.88 | Ordinary |
07:05:37 - 06-Feb-26 |
| Buy* | 5 | $614.97 | Ordinary |
07:05:36 - 06-Feb-26 |
| Sell* | 1 | $614.80 | Ordinary |
07:05:35 - 06-Feb-26 |
| Buy* | 23 | $615.00 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:05:34 - 06-Feb-26 |
| Buy* | 86 | $615.00 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 100 | $614.52 | Ordinary |
07:05:33 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:05:29 - 06-Feb-26 |
| Sell* | 1 | $614.65 | Ordinary |
07:05:26 - 06-Feb-26 |
| Buy* | 25 | $614.85 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 25 | $614.91 | Ordinary |
07:05:21 - 06-Feb-26 |
| Buy* | 5 | $614.90 | Ordinary |
07:05:18 - 06-Feb-26 |
| Buy* | 1 | $614.70 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 1 | $614.74 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 200 | $615.00 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 16 | $615.00 | Ordinary |
07:05:13 - 06-Feb-26 |
| Sell* | 1 | $615.04 | Ordinary |
07:05:09 - 06-Feb-26 |
| Buy* | 1 | $615.01 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 8 | $615.12 | Ordinary |
07:05:07 - 06-Feb-26 |
| Buy* | 2 | $614.79 | Ordinary |
07:04:58 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
07:04:57 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 250 | $615.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
07:04:56 - 06-Feb-26 |
| Buy* | 2 | $614.80 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 2 | $614.80 | Ordinary |
07:04:55 - 06-Feb-26 |
| Buy* | 4 | $614.70 | Ordinary |
07:04:52 - 06-Feb-26 |
| Sell* | 20 | $614.32 | Ordinary |
07:04:46 - 06-Feb-26 |
| Buy* | 100 | $614.58 | Ordinary |
07:04:44 - 06-Feb-26 |
| Sell* | 2 | $613.88 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 100 | $614.31 | Ordinary |
07:04:35 - 06-Feb-26 |
| Buy* | 20 | $614.50 | Ordinary |
07:04:35 - 06-Feb-26 |
| Buy* | 1 | $614.54 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 100 | $614.25 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 1 | $614.01 | Ordinary |
07:04:31 - 06-Feb-26 |
| Sell* | 1 | $614.01 | Ordinary |
07:04:30 - 06-Feb-26 |
| Buy* | 100 | $614.77 | Ordinary |
07:04:27 - 06-Feb-26 |
| Sell* | 2 | $614.01 | Ordinary |
07:04:25 - 06-Feb-26 |
| Buy* | 5 | $614.01 | Ordinary |
07:04:25 - 06-Feb-26 |
| Sell* | 22 | $614.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 2 | $614.00 | Ordinary |
07:04:16 - 06-Feb-26 |
| Sell* | 1 | $614.02 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 10 | $614.20 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 21 | $614.50 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 30 | $614.50 | Ordinary |
07:04:14 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:04:12 - 06-Feb-26 |
| Sell* | 8 | $615.00 | Ordinary |
07:04:12 - 06-Feb-26 |
| Buy* | 1 | $615.18 | Ordinary |
07:04:02 - 06-Feb-26 |
| Sell* | 1 | $615.23 | Ordinary |
07:04:01 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 22 | $615.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
07:04:00 - 06-Feb-26 |
| Buy* | 1 | $614.94 | Ordinary |
07:03:57 - 06-Feb-26 |
| Buy* | 12 | $614.75 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 36 | $614.75 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 31 | $614.75 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 21 | $614.75 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 37 | $614.73 | Ordinary |
07:03:52 - 06-Feb-26 |
| Buy* | 63 | $614.73 | Ordinary |
07:03:52 - 06-Feb-26 |
| Sell* | 2 | $614.21 | Ordinary |
07:03:48 - 06-Feb-26 |
| Sell* | 95 | $614.34 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 2 | $614.50 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 1 | $614.34 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 2 | $614.66 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 14 | $614.66 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 10 | $615.71 | Ordinary |
07:03:30 - 06-Feb-26 |
| Sell* | 100 | $615.01 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 142 | $615.62 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 150 | $615.61 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 20 | $615.02 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 99 | $615.00 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 50 | $615.03 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 1 | $615.50 | Ordinary |
07:03:24 - 06-Feb-26 |
| Sell* | 20 | $615.03 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 125 | $615.11 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 375 | $615.11 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 500 | $615.11 | Ordinary |
07:03:23 - 06-Feb-26 |
| Buy* | 83 | $615.10 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 3 | $615.38 | Ordinary |
07:03:12 - 06-Feb-26 |
| Buy* | 5 | $615.91 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 2 | $615.68 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 25 | $615.75 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $615.69 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 5 | $615.58 | Ordinary |
07:03:06 - 06-Feb-26 |
| Sell* | 17 | $615.11 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 30 | $615.32 | Ordinary |
07:03:04 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 29 | $615.00 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 10 | $614.66 | Ordinary |
07:03:00 - 06-Feb-26 |
| Buy* | 10 | $614.65 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 12 | $614.64 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 12 | $614.64 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 12 | $614.64 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 12 | $614.64 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 3 | $615.02 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 190 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 151 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 99 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Ordinary |
07:02:45 - 06-Feb-26 |
| Buy* | 2 | $614.82 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 2 | $614.82 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 2 | $614.81 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 1 | $614.81 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 39 | $614.52 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 1 | $614.52 | Ordinary |
07:02:40 - 06-Feb-26 |
| Sell* | 64 | $614.52 | Ordinary |
07:02:40 - 06-Feb-26 |
| Buy* | 34 | $614.75 | Ordinary |
07:02:39 - 06-Feb-26 |
| Buy* | 12 | $614.75 | Ordinary |
07:02:39 - 06-Feb-26 |
| Sell* | 1 | $614.67 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 1 | $614.73 | Ordinary |
07:02:38 - 06-Feb-26 |
| Sell* | 1 | $615.02 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 5 | $615.04 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 1 | $614.85 | Ordinary |
07:02:32 - 06-Feb-26 |
| Buy* | 100 | $615.02 | Ordinary |
07:02:31 - 06-Feb-26 |
| Buy* | 1 | $615.02 | Ordinary |
07:02:26 - 06-Feb-26 |
| Buy* | 7 | $615.25 | Ordinary |
07:02:23 - 06-Feb-26 |
| Buy* | 5 | $615.20 | Ordinary |
07:02:23 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 6 | $615.00 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 244 | $615.00 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 25 | $614.77 | Ordinary |
07:02:19 - 06-Feb-26 |
| Buy* | 149 | $614.60 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 1 | $614.60 | Ordinary |
07:02:18 - 06-Feb-26 |
| Buy* | 25 | $614.59 | Ordinary |
07:02:18 - 06-Feb-26 |
| Sell* | 36 | $614.52 | Ordinary |
07:02:17 - 06-Feb-26 |
| Sell* | 11 | $614.71 | Ordinary |
07:02:14 - 06-Feb-26 |
| Buy* | 2 | $615.21 | Ordinary |
07:02:13 - 06-Feb-26 |
| Sell* | 142 | $615.00 | Ordinary |
07:02:12 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:02:12 - 06-Feb-26 |
| Buy* | 23 | $615.19 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 8 | $615.00 | Ordinary |
07:02:11 - 06-Feb-26 |
| Sell* | 30 | $615.01 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 5 | $615.20 | Ordinary |
07:01:58 - 06-Feb-26 |
| Buy* | 50 | $615.27 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 1 | $615.76 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 20 | $615.57 | Ordinary |
07:01:52 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
07:01:48 - 06-Feb-26 |
| Unknown* | 1 | $615.00 | Ordinary |
07:01:39 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 7 | $615.10 | Ordinary |
07:01:34 - 06-Feb-26 |
| Buy* | 548 | $615.20 | Ordinary |
07:01:31 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 15 | $615.00 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 53 | $615.00 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:01:30 - 06-Feb-26 |
| Buy* | 5 | $614.71 | Ordinary |
07:01:29 - 06-Feb-26 |
| Buy* | 97 | $615.00 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 15 | $614.99 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 18 | $614.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 12 | $614.50 | Ordinary |
07:01:26 - 06-Feb-26 |
| Sell* | 10 | $614.55 | Ordinary |
07:01:25 - 06-Feb-26 |
| Sell* | 9 | $614.55 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 25 | $614.71 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 25 | $614.71 | Ordinary |
07:01:21 - 06-Feb-26 |
| Buy* | 9 | $614.52 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 30 | $614.50 | Ordinary |
07:01:12 - 06-Feb-26 |
| Buy* | 4 | $614.95 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 39 | $614.78 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 30 | $614.75 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 35 | $614.50 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 1 | $614.50 | Ordinary |
07:01:10 - 06-Feb-26 |
| Buy* | 16 | $614.57 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 5 | $614.55 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 1 | $614.78 | Ordinary |
07:01:00 - 06-Feb-26 |
| Buy* | 69 | $614.55 | Ordinary |
07:00:59 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
07:00:58 - 06-Feb-26 |
| Buy* | 926 | $615.00 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 2 | $614.45 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 4 | $614.41 | Ordinary |
07:00:58 - 06-Feb-26 |
| Sell* | 8 | $614.00 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $614.52 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 5 | $614.52 | Ordinary |
07:00:53 - 06-Feb-26 |
| Sell* | 1 | $614.54 | Ordinary |
07:00:53 - 06-Feb-26 |
| Buy* | 15 | $614.68 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 18 | $614.68 | Ordinary |
07:00:50 - 06-Feb-26 |
| Buy* | 1 | $614.90 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 242 | $614.50 | Ordinary |
07:00:47 - 06-Feb-26 |
| Sell* | 150 | $614.58 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 68 | $615.74 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 2 | $615.53 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 2 | $614.72 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 70 | $615.94 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 70 | $615.83 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 1 | $615.10 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 4 | $614.50 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 100 | $614.50 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 150 | $614.50 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 4 | $614.50 | Ordinary |
07:00:36 - 06-Feb-26 |
| Sell* | 1 | $614.52 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 5 | $614.84 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 50 | $614.36 | Ordinary |
07:00:29 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:26 - 06-Feb-26 |
| Buy* | 1 | $615.33 | Ordinary |
07:00:23 - 06-Feb-26 |
| Buy* | 38 | $615.00 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 20 | $614.58 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 50 | $615.00 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 38 | $615.00 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 50 | $614.99 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 50 | $614.94 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 30 | $614.42 | Ordinary |
07:00:20 - 06-Feb-26 |
| Sell* | 75 | $614.90 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 125 | $614.90 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 18 | $615.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 13 | $615.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 31 | $615.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 100 | $614.97 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 10 | $614.35 | Ordinary |
07:00:18 - 06-Feb-26 |
| Buy* | 6 | $614.98 | Ordinary |
07:00:18 - 06-Feb-26 |
| Sell* | 1 | $614.68 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1 | $614.61 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 26 | $615.31 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 100 | $615.31 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 1 | $615.47 | Ordinary |
07:00:16 - 06-Feb-26 |
| Buy* | 23 | $615.00 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 57 | $615.00 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 54 | $615.00 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 56 | $615.00 | Ordinary |
07:00:15 - 06-Feb-26 |
| Sell* | 13 | $614.43 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $614.90 | Ordinary |
07:00:09 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 25 | $615.64 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 100 | $615.01 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 50 | $615.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 50 | $615.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 50 | $615.00 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 44 | $614.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.98 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 55 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 98 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $614.46 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $614.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $614.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $614.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $614.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $614.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.13 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $614.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 62 | $614.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.30 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.06 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 17 | $615.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $615.26 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 78 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $614.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $614.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 83 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $614.31 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $614.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $614.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $614.44 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.70 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.75 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.95 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $615.07 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $615.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 98 | $615.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $616.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $616.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 19 | $616.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $615.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $615.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $615.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $615.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $615.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $615.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.65 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 34 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 33 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 6 | $615.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $615.41 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $614.41 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.01 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.03 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 93 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 83 | $615.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 733 | $615.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.18 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $615.19 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $615.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $615.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 84 | $615.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $615.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $615.22 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.93 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.97 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $614.96 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $614.43 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $615.58 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $615.50 | Ordinary |
06:59:58 - 06-Feb-26 |
| Buy* | 1 | $615.63 | Ordinary |
06:59:57 - 06-Feb-26 |
| Sell* | 76 | $615.22 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $615.33 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 1 | $615.66 | Ordinary |
06:59:44 - 06-Feb-26 |
| Sell* | 1 | $615.58 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 5 | $615.77 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 10 | $615.80 | Ordinary |
06:59:43 - 06-Feb-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:59:32 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 4 | $616.00 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 20 | $616.00 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 19 | $616.10 | Ordinary |
06:59:30 - 06-Feb-26 |
| Sell* | 75 | $616.30 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 25 | $616.30 | Ordinary |
06:59:19 - 06-Feb-26 |
| Sell* | 1 | $616.56 | Ordinary |
06:59:13 - 06-Feb-26 |
| Sell* | 1 | $616.76 | Ordinary |
06:59:07 - 06-Feb-26 |
| Sell* | 4 | $617.00 | Ordinary |
06:58:52 - 06-Feb-26 |
| Sell* | 18 | $617.00 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 2 | $617.01 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $617.30 | Ordinary |
06:58:42 - 06-Feb-26 |
| Buy* | 5 | $617.96 | Ordinary |
06:58:39 - 06-Feb-26 |
| Sell* | 1 | $617.42 | Ordinary |
06:58:36 - 06-Feb-26 |
| Buy* | 42 | $617.28 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 34 | $617.25 | Ordinary |
06:58:18 - 06-Feb-26 |
| Buy* | 42 | $617.25 | Ordinary |
06:58:18 - 06-Feb-26 |
| Sell* | 14 | $616.99 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 15 | $617.01 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1 | $617.10 | Ordinary |
06:58:09 - 06-Feb-26 |
| Sell* | 1 | $617.52 | Ordinary |
06:58:04 - 06-Feb-26 |
| Sell* | 8 | $618.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 181 | $618.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 4 | $618.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 207 | $618.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 20 | $618.00 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 3 | $618.01 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 15 | $618.01 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 1 | $618.02 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 15 | $618.20 | Ordinary |
06:57:44 - 06-Feb-26 |
| Sell* | 8 | $618.25 | Ordinary |
06:57:40 - 06-Feb-26 |
| Buy* | 3 | $618.35 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 2 | $618.35 | Ordinary |
06:57:38 - 06-Feb-26 |
| Buy* | 21 | $618.35 | Ordinary |
06:57:30 - 06-Feb-26 |
| Buy* | 1 | $618.35 | Ordinary |
06:57:28 - 06-Feb-26 |
| Buy* | 5 | $618.20 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 33 | $618.19 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 17 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 1 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 50 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 50 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 5 | $618.12 | Ordinary |
06:57:22 - 06-Feb-26 |
| Buy* | 1 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Buy* | 3 | $618.12 | Ordinary |
06:57:21 - 06-Feb-26 |
| Sell* | 50 | $618.21 | Ordinary |
06:57:18 - 06-Feb-26 |
| Sell* | 3 | $618.21 | Ordinary |
06:57:18 - 06-Feb-26 |
| Buy* | 1 | $618.82 | Ordinary |
06:57:01 - 06-Feb-26 |
| Sell* | 1 | $618.48 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 2 | $618.51 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 1 | $618.90 | Ordinary |
06:56:50 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:56:34 - 06-Feb-26 |
| Sell* | 2 | $619.01 | Ordinary |
06:56:34 - 06-Feb-26 |
| Buy* | 1 | $619.03 | Ordinary |
06:56:34 - 06-Feb-26 |
| Sell* | 1 | $619.50 | Ordinary |
06:56:31 - 06-Feb-26 |
| Sell* | 5 | $619.42 | Ordinary |
06:56:26 - 06-Feb-26 |
| Buy* | 15 | $619.50 | Ordinary |
06:56:24 - 06-Feb-26 |
| Buy* | 2 | $619.50 | Ordinary |
06:56:23 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:56:08 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:56:08 - 06-Feb-26 |
| Buy* | 129 | $618.33 | Ordinary |
06:56:08 - 06-Feb-26 |
| Buy* | 2 | $618.33 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 12 | $618.33 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 19 | $618.33 | Ordinary |
06:56:00 - 06-Feb-26 |
| Buy* | 1 | $618.21 | Ordinary |
06:55:59 - 06-Feb-26 |
| Buy* | 2 | $618.16 | Ordinary |
06:55:44 - 06-Feb-26 |
| Buy* | 10 | $618.99 | Ordinary |
06:55:16 - 06-Feb-26 |
| Buy* | 1 | $618.50 | Ordinary |
06:55:13 - 06-Feb-26 |
| Buy* | 1 | $618.00 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 37 | $618.00 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 15 | $618.00 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 1 | $618.00 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 6 | $618.00 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 5 | $617.10 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 1 | $617.10 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 2 | $616.99 | Ordinary |
06:55:09 - 06-Feb-26 |
| Sell* | 2 | $616.99 | Ordinary |
06:55:09 - 06-Feb-26 |
| Buy* | 2 | $616.74 | Ordinary |
06:55:04 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:54:55 - 06-Feb-26 |
| Buy* | 25 | $616.89 | Ordinary |
06:54:55 - 06-Feb-26 |
| Buy* | 15 | $616.50 | Ordinary |
06:54:47 - 06-Feb-26 |
| Buy* | 25 | $616.50 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 1 | $616.10 | Ordinary |
06:54:42 - 06-Feb-26 |
| Buy* | 3 | $615.91 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 12 | $615.91 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 2 | $615.83 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 1 | $615.83 | Ordinary |
06:54:41 - 06-Feb-26 |
| Buy* | 1 | $615.06 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 1 | $615.04 | Ordinary |
06:54:37 - 06-Feb-26 |
| Sell* | 8 | $615.04 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 1 | $615.04 | Ordinary |
06:54:36 - 06-Feb-26 |
| Sell* | 1 | $615.05 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 2 | $615.28 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 1 | $615.10 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 100 | $615.76 | Ordinary |
06:54:34 - 06-Feb-26 |
| Sell* | 100 | $615.76 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 150 | $615.95 | Ordinary |
06:54:34 - 06-Feb-26 |
| Buy* | 144 | $616.07 | Ordinary |
06:54:31 - 06-Feb-26 |
| Buy* | 8 | $616.00 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $615.92 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1 | $615.90 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 8 | $615.90 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 1 | $615.90 | Ordinary |
06:54:27 - 06-Feb-26 |
| Buy* | 2 | $615.70 | Ordinary |
06:54:23 - 06-Feb-26 |
| Sell* | 1 | $615.34 | Ordinary |
06:54:12 - 06-Feb-26 |
| Buy* | 125 | $615.85 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 116 | $615.85 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 50 | $615.85 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 100 | $615.84 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 2 | $615.81 | Ordinary |
06:53:55 - 06-Feb-26 |
| Buy* | 30 | $616.00 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 1 | $615.86 | Ordinary |
06:53:43 - 06-Feb-26 |
| Sell* | 2 | $615.71 | Ordinary |
06:53:32 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 1 | $615.91 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 1 | $615.91 | Ordinary |
06:53:26 - 06-Feb-26 |
| Buy* | 30 | $615.58 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $615.60 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 1 | $615.72 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 1 | $615.73 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 5 | $615.87 | Ordinary |
06:53:08 - 06-Feb-26 |
| Sell* | 37 | $615.50 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $615.64 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 2 | $615.73 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $615.87 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $615.87 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 14 | $616.00 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $615.73 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:52:57 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 2 | $616.27 | Ordinary |
06:52:47 - 06-Feb-26 |
| Buy* | 5 | $616.00 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 6 | $616.10 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 20 | $616.10 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 6 | $616.00 | Ordinary |
06:52:44 - 06-Feb-26 |
| Buy* | 6 | $615.99 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 6 | $615.99 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 6 | $615.99 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 32 | $615.99 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 6 | $615.99 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 26 | $616.07 | Ordinary |
06:52:41 - 06-Feb-26 |
| Buy* | 26 | $616.09 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 26 | $616.09 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 26 | $616.09 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 3 | $616.00 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 1 | $615.99 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 1 | $615.99 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 25 | $615.99 | Ordinary |
06:52:34 - 06-Feb-26 |
| Buy* | 3 | $616.00 | Ordinary |
06:52:34 - 06-Feb-26 |
| Sell* | 5 | $616.00 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 2 | $616.00 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1 | $616.01 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 13 | $616.01 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 2 | $616.02 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 37 | $616.01 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 4 | $616.02 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 4 | $616.02 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 3 | $616.00 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 17 | $616.00 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 27 | $616.02 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 1 | $616.02 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 1 | $616.07 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 1 | $616.36 | Ordinary |
06:52:14 - 06-Feb-26 |
| Sell* | 2 | $616.36 | Ordinary |
06:52:14 - 06-Feb-26 |
| Sell* | 1 | $616.36 | Ordinary |
06:52:14 - 06-Feb-26 |
| Buy* | 5 | $616.99 | Ordinary |
06:52:10 - 06-Feb-26 |
| Buy* | 2 | $616.99 | Ordinary |
06:52:06 - 06-Feb-26 |
| Buy* | 5 | $616.99 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 1 | $616.99 | Ordinary |
06:51:47 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 13 | $617.00 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:51:34 - 06-Feb-26 |
| Sell* | 23 | $617.00 | Ordinary |
06:51:32 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 24 | $617.00 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 2 | $616.97 | Ordinary |
06:51:31 - 06-Feb-26 |
| Buy* | 24 | $616.99 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 20 | $617.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 19 | $617.00 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 1 | $617.90 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 1 | $617.40 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 1 | $617.34 | Ordinary |
06:50:52 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
06:50:52 - 06-Feb-26 |
| Sell* | 10 | $617.00 | Ordinary |
06:50:44 - 06-Feb-26 |
| Buy* | 10 | $616.50 | Ordinary |
06:50:41 - 06-Feb-26 |
| Buy* | 10 | $616.43 | Ordinary |
06:50:41 - 06-Feb-26 |
| Sell* | 1 | $616.57 | Ordinary |
06:50:29 - 06-Feb-26 |
| Sell* | 79 | $616.06 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 1 | $616.07 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 10 | $616.07 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 2 | $616.08 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 32 | $616.34 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 4 | $616.34 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 1 | $616.34 | Ordinary |
06:50:28 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:50:22 - 06-Feb-26 |
| Buy* | 1 | $616.80 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 4 | $616.34 | Ordinary |
06:50:03 - 06-Feb-26 |
| Sell* | 2 | $616.32 | Ordinary |
06:50:02 - 06-Feb-26 |
| Sell* | 1 | $616.37 | Ordinary |
06:49:57 - 06-Feb-26 |
| Sell* | 1 | $616.82 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 34 | $616.99 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $616.99 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 21 | $616.99 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 6 | $617.00 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $617.01 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 6 | $617.08 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 3 | $617.12 | Ordinary |
06:49:54 - 06-Feb-26 |
| Buy* | 5 | $617.92 | Ordinary |
06:49:54 - 06-Feb-26 |
| Sell* | 1 | $617.50 | Ordinary |
06:49:53 - 06-Feb-26 |
| Sell* | 3 | $617.27 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 7 | $617.27 | Ordinary |
06:49:50 - 06-Feb-26 |
| Sell* | 16 | $617.60 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $618.04 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 1 | $617.60 | Ordinary |
06:49:39 - 06-Feb-26 |
| Sell* | 2 | $617.82 | Ordinary |
06:49:32 - 06-Feb-26 |
| Sell* | 1 | $617.78 | Ordinary |
06:49:30 - 06-Feb-26 |
| Sell* | 10 | $617.60 | Ordinary |
06:49:26 - 06-Feb-26 |
| Sell* | 3 | $617.60 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 20 | $618.00 | Ordinary |
06:49:23 - 06-Feb-26 |
| Sell* | 4 | $618.07 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 1 | $618.12 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 41 | $618.13 | Ordinary |
06:49:21 - 06-Feb-26 |
| Sell* | 2 | $618.13 | Ordinary |
06:49:21 - 06-Feb-26 |
| Buy* | 1 | $618.50 | Ordinary |
06:49:16 - 06-Feb-26 |
| Sell* | 11 | $618.13 | Ordinary |
06:49:11 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 1 | $618.20 | Ordinary |
06:48:49 - 06-Feb-26 |
| Buy* | 1 | $618.19 | Ordinary |
06:48:49 - 06-Feb-26 |
| Sell* | 22 | $617.88 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 18 | $617.88 | Ordinary |
06:48:35 - 06-Feb-26 |
| Sell* | 7 | $617.36 | Ordinary |
06:48:31 - 06-Feb-26 |
| Buy* | 6 | $617.41 | Ordinary |
06:48:22 - 06-Feb-26 |
| Sell* | 3 | $617.67 | Ordinary |
06:48:16 - 06-Feb-26 |
| Buy* | 1 | $617.95 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 11 | $617.80 | Ordinary |
06:48:11 - 06-Feb-26 |
| Buy* | 4 | $617.40 | Ordinary |
06:48:08 - 06-Feb-26 |
| Sell* | 25 | $617.51 | Ordinary |
06:47:56 - 06-Feb-26 |
| Sell* | 5 | $617.90 | Ordinary |
06:47:53 - 06-Feb-26 |
| Buy* | 7 | $617.50 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 3 | $617.55 | Ordinary |
06:47:49 - 06-Feb-26 |
| Sell* | 1 | $617.20 | Ordinary |
06:47:40 - 06-Feb-26 |
| Sell* | 5 | $617.21 | Ordinary |
06:47:40 - 06-Feb-26 |
| Buy* | 20 | $617.27 | Ordinary |
06:47:36 - 06-Feb-26 |
| Sell* | 15 | $617.45 | Ordinary |
06:47:35 - 06-Feb-26 |
| Sell* | 11 | $617.27 | Ordinary |
06:47:32 - 06-Feb-26 |
| Sell* | 5 | $617.27 | Ordinary |
06:47:30 - 06-Feb-26 |
| Sell* | 1 | $617.27 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 5 | $617.27 | Ordinary |
06:47:24 - 06-Feb-26 |
| Sell* | 10 | $617.27 | Ordinary |
06:47:22 - 06-Feb-26 |
| Sell* | 1 | $617.30 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 5 | $617.31 | Ordinary |
06:47:08 - 06-Feb-26 |
| Sell* | 5 | $617.30 | Ordinary |
06:47:07 - 06-Feb-26 |
| Sell* | 28 | $617.80 | Ordinary |
06:47:07 - 06-Feb-26 |
| Sell* | 3 | $617.81 | Ordinary |
06:47:07 - 06-Feb-26 |
| Sell* | 1 | $617.80 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $617.80 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 3 | $617.81 | Ordinary |
06:46:58 - 06-Feb-26 |
| Sell* | 2 | $618.26 | Ordinary |
06:46:57 - 06-Feb-26 |
| Sell* | 2 | $617.80 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 2 | $618.01 | Ordinary |
06:46:48 - 06-Feb-26 |
| Sell* | 2 | $618.75 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 2 | $618.56 | Ordinary |
06:46:26 - 06-Feb-26 |
| Sell* | 10 | $618.75 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 1 | $618.97 | Ordinary |
06:46:17 - 06-Feb-26 |
| Buy* | 2 | $619.14 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 3 | $619.08 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 4 | $619.08 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 2 | $619.44 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 2 | $619.39 | Ordinary |
06:46:09 - 06-Feb-26 |
| Sell* | 4 | $619.44 | Ordinary |
06:46:04 - 06-Feb-26 |
| Sell* | 14 | $619.00 | Ordinary |
06:45:58 - 06-Feb-26 |
| Buy* | 22 | $619.00 | Ordinary |
06:45:57 - 06-Feb-26 |
| Buy* | 3 | $619.00 | Ordinary |
06:45:57 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 10 | $619.00 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 2 | $619.00 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 2 | $618.75 | Ordinary |
06:45:52 - 06-Feb-26 |
| Buy* | 17 | $618.61 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 53 | $618.57 | Ordinary |
06:45:29 - 06-Feb-26 |
| Buy* | 1 | $618.38 | Ordinary |
06:45:27 - 06-Feb-26 |
| Buy* | 118 | $618.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 82 | $618.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 1 | $618.38 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 75 | $618.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 1 | $618.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 124 | $618.00 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 1 | $617.98 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 1 | $617.95 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 112 | $617.95 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 13 | $617.95 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 39 | $617.98 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 1 | $617.97 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 150 | $617.79 | Ordinary |
06:45:26 - 06-Feb-26 |
| Buy* | 150 | $617.78 | Ordinary |
06:45:26 - 06-Feb-26 |
| Sell* | 1 | $617.41 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 1 | $617.46 | Ordinary |
06:45:23 - 06-Feb-26 |
| Sell* | 5 | $617.70 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $617.74 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $617.80 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $617.85 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $617.93 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 2 | $618.00 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 5 | $618.00 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 20 | $618.00 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 1 | $618.01 | Ordinary |
06:45:20 - 06-Feb-26 |
| Sell* | 27 | $618.04 | Ordinary |
06:45:14 - 06-Feb-26 |
| Sell* | 1 | $618.11 | Ordinary |
06:45:11 - 06-Feb-26 |
| Sell* | 6 | $618.20 | Ordinary |
06:45:11 - 06-Feb-26 |
| Buy* | 1 | $618.78 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 6 | $619.19 | Ordinary |
06:44:40 - 06-Feb-26 |
| Buy* | 5 | $619.19 | Ordinary |
06:44:28 - 06-Feb-26 |
| Sell* | 2 | $619.19 | Ordinary |
06:44:19 - 06-Feb-26 |
| Sell* | 2 | $619.21 | Ordinary |
06:44:19 - 06-Feb-26 |
| Sell* | 4 | $619.65 | Ordinary |
06:44:12 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 50 | $620.00 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 1 | $619.71 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 7 | $619.40 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 61 | $619.20 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 39 | $619.20 | Ordinary |
06:44:00 - 06-Feb-26 |
| Buy* | 34 | $619.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 166 | $619.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 165 | $619.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 200 | $619.00 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 1 | $618.97 | Ordinary |
06:43:57 - 06-Feb-26 |
| Buy* | 1 | $618.80 | Ordinary |
06:43:56 - 06-Feb-26 |
| Sell* | 15 | $618.48 | Ordinary |
06:43:48 - 06-Feb-26 |
| Sell* | 1 | $618.51 | Ordinary |
06:43:46 - 06-Feb-26 |
| Sell* | 10 | $618.50 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 4 | $618.51 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 1 | $618.51 | Ordinary |
06:43:33 - 06-Feb-26 |
| Sell* | 1 | $618.51 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1 | $618.52 | Ordinary |
06:43:29 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 4 | $619.00 | Ordinary |
06:43:25 - 06-Feb-26 |
| Buy* | 2 | $619.36 | Ordinary |
06:43:23 - 06-Feb-26 |
| Sell* | 12 | $618.90 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 50 | $618.90 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 150 | $618.90 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 4 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 50 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 17 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 15 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 8 | $619.00 | Ordinary |
06:43:14 - 06-Feb-26 |
| Sell* | 2 | $619.04 | Ordinary |
06:43:14 - 06-Feb-26 |
| Buy* | 10 | $619.49 | Ordinary |
06:43:12 - 06-Feb-26 |
| Buy* | 1 | $619.49 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 6 | $619.20 | Ordinary |
06:42:57 - 06-Feb-26 |
| Sell* | 25 | $619.20 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 20 | $619.20 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 1 | $619.12 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 1 | $619.65 | Ordinary |
06:42:53 - 06-Feb-26 |
| Sell* | 60 | $619.40 | Ordinary |
06:42:42 - 06-Feb-26 |
| Sell* | 200 | $619.40 | Ordinary |
06:42:41 - 06-Feb-26 |
| Sell* | 1 | $619.42 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 1 | $619.50 | Ordinary |
06:42:37 - 06-Feb-26 |
| Buy* | 10 | $619.93 | Ordinary |
06:42:36 - 06-Feb-26 |
| Sell* | 1 | $619.88 | Ordinary |
06:42:35 - 06-Feb-26 |
| Buy* | 10 | $620.31 | Ordinary |
06:42:21 - 06-Feb-26 |
| Sell* | 1 | $619.97 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 1 | $619.97 | Ordinary |
06:42:16 - 06-Feb-26 |
| Sell* | 98 | $620.01 | Ordinary |
06:42:16 - 06-Feb-26 |
| Buy* | 1 | $620.08 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 2 | $620.01 | Ordinary |
06:42:14 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:42:14 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:42:14 - 06-Feb-26 |
| Sell* | 15 | $620.30 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 1 | $620.30 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 100 | $620.30 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 6 | $620.38 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 1 | $620.30 | Ordinary |
06:41:43 - 06-Feb-26 |
| Buy* | 2 | $620.08 | Ordinary |
06:41:35 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $620.17 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $620.28 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 2 | $620.28 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 2 | $620.48 | Ordinary |
06:41:14 - 06-Feb-26 |
| Sell* | 1 | $620.27 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 3 | $620.27 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $620.35 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $620.35 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $620.45 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $620.50 | Ordinary |
06:41:06 - 06-Feb-26 |
| Sell* | 1 | $620.54 | Ordinary |
06:41:06 - 06-Feb-26 |
| Buy* | 6 | $620.90 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 14 | $620.75 | Ordinary |
06:41:02 - 06-Feb-26 |
| Sell* | 1 | $620.75 | Ordinary |
06:41:01 - 06-Feb-26 |
| Sell* | 3 | $620.96 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 14 | $620.98 | Ordinary |
06:41:00 - 06-Feb-26 |
| Sell* | 18 | $620.96 | Ordinary |
06:40:52 - 06-Feb-26 |
| Sell* | 4 | $621.00 | Ordinary |
06:40:43 - 06-Feb-26 |
| Buy* | 2 | $621.29 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 100 | $621.00 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 1 | $620.96 | Ordinary |
06:40:42 - 06-Feb-26 |
| Buy* | 1 | $620.47 | Ordinary |
06:40:32 - 06-Feb-26 |
| Sell* | 1 | $620.45 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 1 | $620.76 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 1 | $620.70 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 2 | $620.58 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 100 | $620.50 | Ordinary |
06:40:29 - 06-Feb-26 |
| Buy* | 100 | $620.49 | Ordinary |
06:40:29 - 06-Feb-26 |
| Sell* | 30 | $620.00 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 36 | $620.00 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 1 | $620.12 | Ordinary |
06:40:01 - 06-Feb-26 |
| Sell* | 4 | $620.57 | Ordinary |
06:39:49 - 06-Feb-26 |
| Buy* | 1 | $620.50 | Ordinary |
06:39:42 - 06-Feb-26 |
| Buy* | 1 | $619.97 | Ordinary |
06:39:19 - 06-Feb-26 |
| Sell* | 10 | $620.21 | Ordinary |
06:39:11 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 36 | $620.00 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 1 | $620.60 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 26 | $620.73 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 9 | $620.78 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 1 | $620.78 | Ordinary |
06:39:01 - 06-Feb-26 |
| Sell* | 5 | $620.91 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 1 | $620.78 | Ordinary |
06:38:57 - 06-Feb-26 |
| Sell* | 91 | $620.95 | Ordinary |
06:38:50 - 06-Feb-26 |
| Sell* | 200 | $620.95 | Ordinary |
06:38:50 - 06-Feb-26 |
| Buy* | 2 | $620.90 | Ordinary |
06:38:39 - 06-Feb-26 |
| Buy* | 1 | $620.87 | Ordinary |
06:38:39 - 06-Feb-26 |
| Sell* | 1 | $620.60 | Ordinary |
06:38:31 - 06-Feb-26 |
| Sell* | 5 | $620.80 | Ordinary |
06:38:23 - 06-Feb-26 |
| Buy* | 2 | $620.50 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 2 | $620.40 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 25 | $620.05 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 25 | $620.00 | Ordinary |
06:38:14 - 06-Feb-26 |
| Buy* | 25 | $620.01 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 100 | $620.00 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 2 | $620.00 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 1 | $620.01 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 3 | $620.18 | Ordinary |
06:38:05 - 06-Feb-26 |
| Sell* | 1 | $620.61 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 1 | $620.51 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 1 | $620.80 | Ordinary |
06:37:55 - 06-Feb-26 |
| Unknown* | 50 | $621.30 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 10 | $621.80 | Ordinary |
06:37:44 - 06-Feb-26 |
| Buy* | 59 | $621.80 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 2 | $621.62 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 1 | $621.60 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 15 | $621.55 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 1 | $621.54 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 1 | $621.48 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 10 | $621.00 | Ordinary |
06:37:38 - 06-Feb-26 |
| Buy* | 5 | $620.99 | Ordinary |
06:37:38 - 06-Feb-26 |
| Buy* | 3 | $620.88 | Ordinary |
06:37:38 - 06-Feb-26 |
| Buy* | 3 | $620.86 | Ordinary |
06:37:38 - 06-Feb-26 |
| Buy* | 34 | $620.77 | Ordinary |
06:37:36 - 06-Feb-26 |
| Sell* | 1 | $620.01 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 3 | $620.01 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 3 | $619.98 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 11 | $620.54 | Ordinary |
06:37:21 - 06-Feb-26 |
| Sell* | 167 | $620.34 | Ordinary |
06:37:18 - 06-Feb-26 |
| Buy* | 4 | $620.19 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 55 | $620.00 | Ordinary |
06:36:54 - 06-Feb-26 |
| Buy* | 3 | $619.71 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 27 | $619.71 | Ordinary |
06:36:48 - 06-Feb-26 |
| Sell* | 7 | $619.71 | Ordinary |
06:36:48 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:36:46 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 1 | $619.94 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 10 | $619.69 | Ordinary |
06:36:34 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:36:28 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 41 | $620.00 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 50 | $619.79 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 6 | $619.70 | Ordinary |
06:36:25 - 06-Feb-26 |
| Buy* | 15 | $619.04 | Ordinary |
06:36:17 - 06-Feb-26 |
| Sell* | 200 | $618.51 | Ordinary |
06:36:09 - 06-Feb-26 |
| Sell* | 10 | $618.51 | Ordinary |
06:36:09 - 06-Feb-26 |
| Sell* | 1 | $618.51 | Ordinary |
06:36:09 - 06-Feb-26 |
| Sell* | 100 | $618.15 | Ordinary |
06:35:29 - 06-Feb-26 |
| Sell* | 1 | $618.30 | Ordinary |
06:35:27 - 06-Feb-26 |
| Sell* | 2 | $618.50 | Ordinary |
06:35:27 - 06-Feb-26 |
| Sell* | 1 | $618.73 | Ordinary |
06:35:26 - 06-Feb-26 |
| Sell* | 1 | $618.74 | Ordinary |
06:35:26 - 06-Feb-26 |
| Buy* | 91 | $619.10 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 25 | $619.00 | Ordinary |
06:35:12 - 06-Feb-26 |
| Buy* | 30 | $619.66 | Ordinary |
06:35:00 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 5 | $619.00 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $619.05 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 1 | $619.06 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 10 | $619.14 | Ordinary |
06:34:40 - 06-Feb-26 |
| Sell* | 3 | $619.46 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 1 | $619.48 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 6 | $619.48 | Ordinary |
06:34:39 - 06-Feb-26 |
| Sell* | 5 | $619.61 | Ordinary |
06:34:31 - 06-Feb-26 |
| Buy* | 1 | $620.18 | Ordinary |
06:34:31 - 06-Feb-26 |
| Sell* | 5 | $619.79 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 5 | $619.82 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 5 | $619.93 | Ordinary |
06:34:30 - 06-Feb-26 |
| Sell* | 1 | $620.42 | Ordinary |
06:34:21 - 06-Feb-26 |
| Sell* | 16 | $620.89 | Ordinary |
06:34:17 - 06-Feb-26 |
| Buy* | 4 | $620.17 | Ordinary |
06:34:12 - 06-Feb-26 |
| Sell* | 1 | $620.21 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 1 | $620.99 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 10 | $620.67 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 1 | $620.50 | Ordinary |
06:34:07 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:34:06 - 06-Feb-26 |
| Sell* | 3 | $619.67 | Ordinary |
06:33:56 - 06-Feb-26 |
| Sell* | 7 | $619.53 | Ordinary |
06:33:56 - 06-Feb-26 |
| Sell* | 2 | $618.73 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 2 | $619.98 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 1 | $619.74 | Ordinary |
06:33:54 - 06-Feb-26 |
| Sell* | 9 | $619.62 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 9 | $619.82 | Ordinary |
06:33:51 - 06-Feb-26 |
| Sell* | 25 | $619.90 | Ordinary |
06:33:51 - 06-Feb-26 |
| Buy* | 2 | $620.20 | Ordinary |
06:33:47 - 06-Feb-26 |
| Buy* | 1 | $620.04 | Ordinary |
06:33:47 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 6 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 10 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Buy* | 16 | $620.00 | Ordinary |
06:33:46 - 06-Feb-26 |
| Sell* | 20 | $619.55 | Ordinary |
06:33:09 - 06-Feb-26 |
| Sell* | 20 | $619.55 | Ordinary |
06:33:09 - 06-Feb-26 |
| Buy* | 1 | $619.75 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 50 | $619.73 | Ordinary |
06:32:51 - 06-Feb-26 |
| Buy* | 1 | $619.62 | Ordinary |
06:32:51 - 06-Feb-26 |
| Sell* | 20 | $618.71 | Ordinary |
06:32:44 - 06-Feb-26 |
| Sell* | 1 | $618.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $618.61 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 2 | $618.69 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 34 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 33 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $618.60 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 50 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 3 | $619.01 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $619.00 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 8 | $619.00 | Ordinary |
06:32:37 - 06-Feb-26 |
| Buy* | 5 | $619.16 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 5 | $619.10 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 5 | $619.10 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 5 | $619.10 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 19 | $619.00 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 19 | $619.00 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 18 | $619.00 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 19 | $619.00 | Ordinary |
06:32:29 - 06-Feb-26 |
| Buy* | 200 | $618.99 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 100 | $618.83 | Ordinary |
06:32:29 - 06-Feb-26 |
| Sell* | 10 | $618.62 | Ordinary |
06:32:22 - 06-Feb-26 |
| Buy* | 2 | $619.38 | Ordinary |
06:32:13 - 06-Feb-26 |
| Buy* | 3 | $619.36 | Ordinary |
06:32:13 - 06-Feb-26 |
| Buy* | 1 | $619.14 | Ordinary |
06:32:13 - 06-Feb-26 |
| Sell* | 3 | $618.83 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 3 | $618.84 | Ordinary |
06:32:12 - 06-Feb-26 |
| Sell* | 25 | $619.01 | Ordinary |
06:32:07 - 06-Feb-26 |
| Sell* | 10 | $619.05 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 2 | $619.20 | Ordinary |
06:32:02 - 06-Feb-26 |
| Buy* | 23 | $619.14 | Ordinary |
06:32:01 - 06-Feb-26 |
| Buy* | 1 | $618.98 | Ordinary |
06:31:34 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 10 | $619.00 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 1 | $619.27 | Ordinary |
06:31:32 - 06-Feb-26 |
| Sell* | 3 | $619.88 | Ordinary |
06:31:27 - 06-Feb-26 |
| Buy* | 34 | $620.00 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 18 | $619.80 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 16 | $619.70 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 12 | $619.70 | Ordinary |
06:31:26 - 06-Feb-26 |
| Buy* | 18 | $619.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 18 | $619.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 18 | $619.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Buy* | 18 | $619.70 | Ordinary |
06:31:25 - 06-Feb-26 |
| Sell* | 1 | $619.55 | Ordinary |
06:31:23 - 06-Feb-26 |
| Sell* | 2 | $619.45 | Ordinary |
06:31:21 - 06-Feb-26 |
| Buy* | 4 | $619.70 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 3 | $619.51 | Ordinary |
06:31:17 - 06-Feb-26 |
| Buy* | 7 | $619.70 | Ordinary |
06:31:12 - 06-Feb-26 |
| Buy* | 3 | $619.68 | Ordinary |
06:31:12 - 06-Feb-26 |
| Buy* | 7 | $619.51 | Ordinary |
06:31:02 - 06-Feb-26 |
| Sell* | 7 | $619.04 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 19 | $619.35 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 5 | $619.30 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 5 | $619.09 | Ordinary |
06:30:57 - 06-Feb-26 |
| Sell* | 2 | $618.80 | Ordinary |
06:30:38 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:30:35 - 06-Feb-26 |
| Sell* | 200 | $619.03 | Ordinary |
06:30:31 - 06-Feb-26 |
| Sell* | 5 | $618.80 | Ordinary |
06:30:31 - 06-Feb-26 |
| Sell* | 5 | $619.06 | Ordinary |
06:30:31 - 06-Feb-26 |
| Buy* | 1 | $619.35 | Ordinary |
06:30:30 - 06-Feb-26 |
| Buy* | 24 | $619.00 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 2 | $619.00 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 16 | $619.00 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 31 | $618.21 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 18 | $617.99 | Ordinary |
06:30:08 - 06-Feb-26 |
| Buy* | 12 | $617.86 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 16 | $617.74 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 160 | $617.30 | Ordinary |
06:29:51 - 06-Feb-26 |
| Buy* | 1 | $617.25 | Ordinary |
06:29:47 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $617.01 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $617.02 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 1 | $617.03 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 2 | $617.30 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 14 | $617.50 | Ordinary |
06:29:30 - 06-Feb-26 |
| Buy* | 30 | $617.66 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 1 | $617.54 | Ordinary |
06:29:23 - 06-Feb-26 |
| Buy* | 45 | $617.68 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 45 | $617.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 45 | $617.52 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 2 | $617.64 | Ordinary |
06:28:53 - 06-Feb-26 |
| Buy* | 3 | $617.86 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 3 | $617.86 | Ordinary |
06:28:45 - 06-Feb-26 |
| Buy* | 1 | $617.86 | Ordinary |
06:28:44 - 06-Feb-26 |
| Buy* | 3 | $617.85 | Ordinary |
06:28:39 - 06-Feb-26 |
| Buy* | 19 | $617.79 | Ordinary |
06:28:39 - 06-Feb-26 |
| Buy* | 13 | $617.63 | Ordinary |
06:28:39 - 06-Feb-26 |
| Buy* | 19 | $617.68 | Ordinary |
06:28:39 - 06-Feb-26 |
| Sell* | 1 | $617.44 | Ordinary |
06:28:27 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 15 | $618.00 | Ordinary |
06:28:20 - 06-Feb-26 |
| Sell* | 20 | $618.00 | Ordinary |
06:28:11 - 06-Feb-26 |
| Sell* | 1 | $618.18 | Ordinary |
06:28:11 - 06-Feb-26 |
| Sell* | 50 | $618.34 | Ordinary |
06:28:10 - 06-Feb-26 |
| Sell* | 6 | $618.34 | Ordinary |
06:28:07 - 06-Feb-26 |
| Sell* | 130 | $618.12 | Ordinary |
06:28:05 - 06-Feb-26 |
| Buy* | 3 | $618.57 | Ordinary |
06:28:01 - 06-Feb-26 |
| Sell* | 19 | $618.18 | Ordinary |
06:27:54 - 06-Feb-26 |
| Sell* | 3 | $618.18 | Ordinary |
06:27:54 - 06-Feb-26 |
| Sell* | 1 | $618.18 | Ordinary |
06:27:54 - 06-Feb-26 |
| Sell* | 80 | $618.23 | Ordinary |
06:27:50 - 06-Feb-26 |
| Buy* | 1 | $618.43 | Ordinary |
06:27:49 - 06-Feb-26 |
| Buy* | 2 | $617.68 | Ordinary |
06:27:47 - 06-Feb-26 |
| Buy* | 14 | $618.00 | Ordinary |
06:27:46 - 06-Feb-26 |
| Buy* | 4 | $617.00 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 29 | $616.94 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 1 | $616.85 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 1 | $616.50 | Ordinary |
06:27:18 - 06-Feb-26 |
| Sell* | 1 | $616.57 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 1 | $616.74 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 1 | $616.91 | Ordinary |
06:27:16 - 06-Feb-26 |
| Buy* | 25 | $616.74 | Ordinary |
06:27:01 - 06-Feb-26 |
| Buy* | 25 | $616.68 | Ordinary |
06:27:01 - 06-Feb-26 |
| Sell* | 4 | $616.57 | Ordinary |
06:26:46 - 06-Feb-26 |
| Sell* | 2 | $615.99 | Ordinary |
06:26:35 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:26:16 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 10 | $615.55 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:26:09 - 06-Feb-26 |
| Sell* | 5 | $615.61 | Ordinary |
06:26:05 - 06-Feb-26 |
| Sell* | 45 | $615.50 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 10 | $615.80 | Ordinary |
06:26:04 - 06-Feb-26 |
| Sell* | 10 | $615.50 | Ordinary |
06:26:02 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 44 | $615.61 | Ordinary |
06:25:50 - 06-Feb-26 |
| Buy* | 20 | $615.61 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 20 | $615.51 | Ordinary |
06:25:47 - 06-Feb-26 |
| Buy* | 5 | $615.60 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 1 | $615.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 12 | $615.50 | Ordinary |
06:25:47 - 06-Feb-26 |
| Unknown* | 5 | $615.55 | Ordinary |
06:25:47 - 06-Feb-26 |
| Sell* | 31 | $615.60 | Ordinary |
06:25:35 - 06-Feb-26 |
| Sell* | 1 | $615.61 | Ordinary |
06:25:35 - 06-Feb-26 |
| Buy* | 2 | $615.74 | Ordinary |
06:25:26 - 06-Feb-26 |
| Sell* | 2 | $615.60 | Ordinary |
06:25:25 - 06-Feb-26 |
| Sell* | 6 | $615.60 | Ordinary |
06:25:24 - 06-Feb-26 |
| Sell* | 10 | $615.60 | Ordinary |
06:25:21 - 06-Feb-26 |
| Sell* | 1 | $615.60 | Ordinary |
06:25:15 - 06-Feb-26 |
| Sell* | 2 | $616.00 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 3 | $616.00 | Ordinary |
06:25:14 - 06-Feb-26 |
| Buy* | 40 | $616.00 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 25 | $616.00 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 7 | $615.91 | Ordinary |
06:25:13 - 06-Feb-26 |
| Buy* | 4 | $615.22 | Ordinary |
06:25:11 - 06-Feb-26 |
| Buy* | 2 | $615.22 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 91 | $615.22 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $615.22 | Ordinary |
06:25:09 - 06-Feb-26 |
| Sell* | 50 | $615.60 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 1 | $615.22 | Ordinary |
06:25:06 - 06-Feb-26 |
| Buy* | 76 | $615.15 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 2 | $615.20 | Ordinary |
06:25:04 - 06-Feb-26 |
| Buy* | 1 | $615.75 | Ordinary |
06:24:58 - 06-Feb-26 |
| Buy* | 1 | $615.75 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 101 | $615.84 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 40 | $615.84 | Ordinary |
06:24:55 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:24:55 - 06-Feb-26 |
| Buy* | 1 | $616.80 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 5 | $616.36 | Ordinary |
06:24:47 - 06-Feb-26 |
| Buy* | 30 | $616.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
06:24:38 - 06-Feb-26 |
| Buy* | 4 | $615.78 | Ordinary |
06:24:38 - 06-Feb-26 |
| Sell* | 34 | $615.37 | Ordinary |
06:24:36 - 06-Feb-26 |
| Sell* | 25 | $615.36 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 28 | $615.30 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 20 | $615.37 | Ordinary |
06:24:31 - 06-Feb-26 |
| Sell* | 25 | $615.49 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 11 | $616.00 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 16 | $616.00 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 15 | $616.20 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 1 | $616.20 | Ordinary |
06:24:14 - 06-Feb-26 |
| Sell* | 9 | $616.86 | Ordinary |
06:24:06 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 1 | $616.80 | Ordinary |
06:24:05 - 06-Feb-26 |
| Sell* | 1 | $616.92 | Ordinary |
06:24:05 - 06-Feb-26 |
| Unknown* | 4 | $617.00 | Ordinary |
06:24:04 - 06-Feb-26 |
| Sell* | 1 | $616.86 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 12 | $617.00 | Ordinary |
06:23:59 - 06-Feb-26 |
| Buy* | 5 | $617.00 | Ordinary |
06:23:57 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:23:56 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 10 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 20 | $617.01 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 10 | $617.43 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 1 | $617.43 | Ordinary |
06:23:55 - 06-Feb-26 |
| Sell* | 1 | $617.43 | Ordinary |
06:23:54 - 06-Feb-26 |
| Sell* | 13 | $617.43 | Ordinary |
06:23:53 - 06-Feb-26 |
| Buy* | 9 | $617.51 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 58 | $617.51 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 1 | $617.40 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 11 | $617.40 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 2 | $617.40 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 31 | $617.11 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 6 | $617.10 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 3 | $617.11 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 2 | $617.11 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 10 | $617.12 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 2 | $617.11 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $617.20 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $617.41 | Ordinary |
06:23:45 - 06-Feb-26 |
| Sell* | 23 | $617.50 | Ordinary |
06:23:41 - 06-Feb-26 |
| Sell* | 1 | $617.50 | Ordinary |
06:23:41 - 06-Feb-26 |
| Buy* | 2 | $617.91 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 2 | $617.78 | Ordinary |
06:23:38 - 06-Feb-26 |
| Sell* | 10 | $617.54 | Ordinary |
06:23:37 - 06-Feb-26 |
| Sell* | 11 | $617.91 | Ordinary |
06:23:35 - 06-Feb-26 |
| Sell* | 1 | $617.56 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 20 | $617.59 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 40 | $617.60 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 60 | $617.60 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 59 | $617.65 | Ordinary |
06:23:32 - 06-Feb-26 |
| Sell* | 1 | $617.69 | Ordinary |
06:23:32 - 06-Feb-26 |
| Buy* | 1 | $618.20 | Ordinary |
06:23:29 - 06-Feb-26 |
| Buy* | 1 | $618.20 | Ordinary |
06:23:29 - 06-Feb-26 |
| Buy* | 66 | $618.20 | Ordinary |
06:23:29 - 06-Feb-26 |
| Buy* | 15 | $618.00 | Ordinary |
06:23:29 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 7 | $618.00 | Ordinary |
06:23:23 - 06-Feb-26 |
| Buy* | 11 | $618.77 | Ordinary |
06:23:10 - 06-Feb-26 |
| Sell* | 1 | $618.55 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 3 | $618.78 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 1 | $618.78 | Ordinary |
06:23:03 - 06-Feb-26 |
| Sell* | 12 | $618.85 | Ordinary |
06:23:03 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:22:49 - 06-Feb-26 |
| Buy* | 2 | $619.38 | Ordinary |
06:22:43 - 06-Feb-26 |
| Buy* | 10 | $618.82 | Ordinary |
06:22:38 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:22:33 - 06-Feb-26 |
| Sell* | 5 | $618.22 | Ordinary |
06:22:29 - 06-Feb-26 |
| Buy* | 8 | $618.48 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 32 | $618.48 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 3 | $618.48 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 1 | $618.47 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 100 | $617.97 | Ordinary |
06:22:22 - 06-Feb-26 |
| Sell* | 22 | $618.00 | Ordinary |
06:22:20 - 06-Feb-26 |
| Sell* | 1 | $618.01 | Ordinary |
06:22:17 - 06-Feb-26 |
| Sell* | 21 | $618.01 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 1 | $618.11 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 1 | $618.34 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 1 | $618.48 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 3 | $619.06 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 1 | $619.06 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 1 | $619.07 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 32 | $619.80 | Ordinary |
06:21:50 - 06-Feb-26 |
| Buy* | 1 | $619.80 | Ordinary |
06:21:50 - 06-Feb-26 |
| Buy* | 1 | $619.53 | Ordinary |
06:21:50 - 06-Feb-26 |
| Buy* | 10 | $619.27 | Ordinary |
06:21:45 - 06-Feb-26 |
| Sell* | 5 | $619.98 | Ordinary |
06:21:44 - 06-Feb-26 |
| Buy* | 78 | $620.00 | Ordinary |
06:21:38 - 06-Feb-26 |
| Buy* | 9 | $618.22 | Ordinary |
06:21:32 - 06-Feb-26 |
| Sell* | 92 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 43 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 125 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 125 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 250 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 20 | $619.00 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 2 | $618.90 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 3 | $618.70 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 1 | $618.45 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 3 | $618.38 | Ordinary |
06:21:31 - 06-Feb-26 |
| Buy* | 1 | $618.28 | Ordinary |
06:21:31 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 20 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 36 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 14 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 12 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 5 | $618.00 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 2 | $618.12 | Ordinary |
06:21:30 - 06-Feb-26 |
| Sell* | 1 | $618.45 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 8 | $618.50 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 38 | $618.50 | Ordinary |
06:21:22 - 06-Feb-26 |
| Sell* | 9 | $619.00 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:21:08 - 06-Feb-26 |
| Sell* | 10 | $618.98 | Ordinary |
06:21:00 - 06-Feb-26 |
| Sell* | 44 | $619.00 | Ordinary |
06:21:00 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:21:00 - 06-Feb-26 |
| Sell* | 10 | $619.00 | Ordinary |
06:21:00 - 06-Feb-26 |
| Buy* | 25 | $619.61 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 25 | $619.66 | Ordinary |
06:20:50 - 06-Feb-26 |
| Sell* | 10 | $619.77 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 4 | $619.73 | Ordinary |
06:20:49 - 06-Feb-26 |
| Sell* | 1 | $619.79 | Ordinary |
06:20:47 - 06-Feb-26 |
| Sell* | 45 | $619.79 | Ordinary |
06:20:47 - 06-Feb-26 |
| Buy* | 1 | $620.06 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 100 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 4 | $620.05 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 100 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 11 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 33 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 90 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 15 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 14 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 92 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 108 | $620.00 | Ordinary |
06:20:44 - 06-Feb-26 |
| Buy* | 2 | $619.51 | Ordinary |
06:20:34 - 06-Feb-26 |
| Buy* | 3 | $619.51 | Ordinary |
06:20:34 - 06-Feb-26 |
| Sell* | 3 | $619.10 | Ordinary |
06:20:33 - 06-Feb-26 |
| Sell* | 22 | $619.10 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 3 | $619.11 | Ordinary |
06:20:27 - 06-Feb-26 |
| Sell* | 6 | $619.15 | Ordinary |
06:20:24 - 06-Feb-26 |
| Sell* | 1 | $619.50 | Ordinary |
06:20:14 - 06-Feb-26 |
| Buy* | 3 | $619.91 | Ordinary |
06:20:06 - 06-Feb-26 |
| Buy* | 200 | $619.85 | Ordinary |
06:20:06 - 06-Feb-26 |
| Buy* | 3 | $619.50 | Ordinary |
06:20:06 - 06-Feb-26 |
| Sell* | 13 | $619.30 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 1 | $619.30 | Ordinary |
06:20:05 - 06-Feb-26 |
| Sell* | 3 | $619.64 | Ordinary |
06:20:05 - 06-Feb-26 |
| Buy* | 1 | $619.90 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 200 | $619.85 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 7 | $619.99 | Ordinary |
06:20:03 - 06-Feb-26 |
| Buy* | 1 | $619.61 | Ordinary |
06:20:03 - 06-Feb-26 |
| Sell* | 6 | $619.50 | Ordinary |
06:20:03 - 06-Feb-26 |
| Sell* | 1 | $619.50 | Ordinary |
06:19:53 - 06-Feb-26 |
| Buy* | 76 | $619.62 | Ordinary |
06:19:46 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 3 | $619.03 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 1 | $619.19 | Ordinary |
06:19:34 - 06-Feb-26 |
| Buy* | 100 | $619.66 | Ordinary |
06:19:30 - 06-Feb-26 |
| Buy* | 5 | $619.66 | Ordinary |
06:19:30 - 06-Feb-26 |
| Sell* | 1 | $619.73 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 10 | $620.00 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 1 | $620.05 | Ordinary |
06:19:29 - 06-Feb-26 |
| Sell* | 1 | $620.11 | Ordinary |
06:19:29 - 06-Feb-26 |
| Buy* | 2 | $620.20 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 6 | $620.13 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 11 | $619.98 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 1 | $619.79 | Ordinary |
06:19:12 - 06-Feb-26 |
| Sell* | 6 | $619.66 | Ordinary |
06:19:07 - 06-Feb-26 |
| Buy* | 1 | $619.40 | Ordinary |
06:19:01 - 06-Feb-26 |
| Buy* | 1 | $619.50 | Ordinary |
06:18:56 - 06-Feb-26 |
| Sell* | 1 | $618.82 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 3 | $618.82 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 1 | $619.11 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 1 | $619.13 | Ordinary |
06:18:53 - 06-Feb-26 |
| Sell* | 10 | $619.12 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 3 | $619.15 | Ordinary |
06:18:50 - 06-Feb-26 |
| Sell* | 100 | $619.40 | Ordinary |
06:18:48 - 06-Feb-26 |
| Buy* | 10 | $619.07 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 50 | $619.30 | Ordinary |
06:18:47 - 06-Feb-26 |
| Buy* | 12 | $619.28 | Ordinary |
06:18:45 - 06-Feb-26 |
| Buy* | 10 | $619.28 | Ordinary |
06:18:45 - 06-Feb-26 |
| Sell* | 2 | $618.71 | Ordinary |
06:18:42 - 06-Feb-26 |
| Buy* | 6 | $618.73 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 4 | $618.79 | Ordinary |
06:18:40 - 06-Feb-26 |
| Buy* | 10 | $619.00 | Ordinary |
06:18:39 - 06-Feb-26 |
| Buy* | 118 | $618.67 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 20 | $618.45 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 10 | $618.45 | Ordinary |
06:18:36 - 06-Feb-26 |
| Sell* | 40 | $618.90 | Ordinary |
06:18:29 - 06-Feb-26 |
| Buy* | 25 | $619.26 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 1 | $618.91 | Ordinary |
06:18:25 - 06-Feb-26 |
| Sell* | 1 | $618.91 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 195 | $618.90 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 54 | $618.89 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 10 | $618.80 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 1 | $618.80 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 10 | $618.79 | Ordinary |
06:18:25 - 06-Feb-26 |
| Buy* | 20 | $618.77 | Ordinary |
06:18:24 - 06-Feb-26 |
| Buy* | 4 | $618.90 | Ordinary |
06:18:17 - 06-Feb-26 |
| Buy* | 1 | $618.90 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $618.86 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:18:12 - 06-Feb-26 |
| Sell* | 3 | $619.10 | Ordinary |
06:18:10 - 06-Feb-26 |
| Sell* | 1 | $619.01 | Ordinary |
06:18:06 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 5 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 8 | $619.00 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 1 | $619.35 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 2 | $619.41 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 4 | $619.48 | Ordinary |
06:17:51 - 06-Feb-26 |
| Sell* | 1 | $619.48 | Ordinary |
06:17:50 - 06-Feb-26 |
| Buy* | 2 | $619.45 | Ordinary |
06:17:46 - 06-Feb-26 |
| Sell* | 1 | $619.46 | Ordinary |
06:17:45 - 06-Feb-26 |
| Buy* | 1 | $619.74 | Ordinary |
06:17:44 - 06-Feb-26 |
| Buy* | 9 | $619.45 | Ordinary |
06:17:40 - 06-Feb-26 |
| Buy* | 1 | $619.45 | Ordinary |
06:17:40 - 06-Feb-26 |
| Sell* | 1 | $619.86 | Ordinary |
06:17:30 - 06-Feb-26 |
| Sell* | 52 | $619.98 | Ordinary |
06:17:26 - 06-Feb-26 |
| Sell* | 2 | $620.28 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 2 | $620.11 | Ordinary |
06:17:17 - 06-Feb-26 |
| Sell* | 3 | $620.11 | Ordinary |
06:17:12 - 06-Feb-26 |
| Sell* | 2 | $619.80 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $620.01 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 10 | $620.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:17:10 - 06-Feb-26 |
| Buy* | 1 | $619.99 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 1 | $619.10 | Ordinary |
06:17:00 - 06-Feb-26 |
| Sell* | 3 | $619.44 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 1 | $619.44 | Ordinary |
06:16:58 - 06-Feb-26 |
| Sell* | 2 | $619.46 | Ordinary |
06:16:55 - 06-Feb-26 |
| Buy* | 6 | $619.41 | Ordinary |
06:16:48 - 06-Feb-26 |
| Sell* | 3 | $619.34 | Ordinary |
06:16:25 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 3 | $619.64 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 1 | $619.64 | Ordinary |
06:16:23 - 06-Feb-26 |
| Buy* | 20 | $619.25 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 6 | $619.25 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 1 | $619.20 | Ordinary |
06:16:20 - 06-Feb-26 |
| Buy* | 4 | $619.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Buy* | 3 | $619.00 | Ordinary |
06:16:19 - 06-Feb-26 |
| Sell* | 1 | $618.61 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 4 | $618.86 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 46 | $619.00 | Ordinary |
06:16:17 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:16:17 - 06-Feb-26 |
| Unknown* | 16 | $619.00 | Ordinary |
06:16:12 - 06-Feb-26 |
| Buy* | 3 | $619.00 | Ordinary |
06:16:11 - 06-Feb-26 |
| Buy* | 3 | $618.86 | Ordinary |
06:16:04 - 06-Feb-26 |
| Sell* | 1 | $618.86 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 1 | $618.86 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 1 | $618.86 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 1 | $619.13 | Ordinary |
06:15:57 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 89 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 31 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 4 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 200 | $619.00 | Ordinary |
06:15:55 - 06-Feb-26 |
| Sell* | 17 | $619.19 | Ordinary |
06:15:54 - 06-Feb-26 |
| Sell* | 1 | $619.05 | Ordinary |
06:15:52 - 06-Feb-26 |
| Sell* | 1 | $619.20 | Ordinary |
06:15:49 - 06-Feb-26 |
| Buy* | 9 | $620.00 | Ordinary |
06:15:46 - 06-Feb-26 |
| Sell* | 1 | $619.79 | Ordinary |
06:15:33 - 06-Feb-26 |
| Sell* | 5 | $619.77 | Ordinary |
06:15:23 - 06-Feb-26 |
| Sell* | 1 | $619.99 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 8 | $620.00 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 13 | $620.00 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 1 | $620.05 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 15 | $620.05 | Ordinary |
06:15:22 - 06-Feb-26 |
| Sell* | 3 | $620.05 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 1 | $620.70 | Ordinary |
06:15:09 - 06-Feb-26 |
| Buy* | 13 | $620.70 | Ordinary |
06:15:09 - 06-Feb-26 |
| Sell* | 33 | $620.50 | Ordinary |
06:14:45 - 06-Feb-26 |
| Sell* | 1 | $620.55 | Ordinary |
06:14:45 - 06-Feb-26 |
| Buy* | 25 | $621.34 | Ordinary |
06:14:32 - 06-Feb-26 |
| Buy* | 2 | $621.82 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 3 | $621.62 | Ordinary |
06:14:29 - 06-Feb-26 |
| Buy* | 1 | $621.00 | Ordinary |
06:14:26 - 06-Feb-26 |
| Buy* | 1 | $620.13 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 20 | $619.73 | Ordinary |
06:14:19 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:14:17 - 06-Feb-26 |
| Buy* | 30 | $619.99 | Ordinary |
06:14:17 - 06-Feb-26 |
| Sell* | 10 | $619.12 | Ordinary |
06:14:14 - 06-Feb-26 |
| Sell* | 2 | $619.08 | Ordinary |
06:14:11 - 06-Feb-26 |
| Sell* | 1 | $619.06 | Ordinary |
06:14:09 - 06-Feb-26 |
| Sell* | 1 | $619.16 | Ordinary |
06:13:59 - 06-Feb-26 |
| Sell* | 2 | $619.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 5 | $619.10 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 3 | $619.73 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 88 | $620.00 | Ordinary |
06:13:53 - 06-Feb-26 |
| Sell* | 50 | $620.00 | Ordinary |
06:13:51 - 06-Feb-26 |
| Sell* | 5 | $620.00 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 24 | $620.00 | Ordinary |
06:13:50 - 06-Feb-26 |
| Sell* | 2 | $620.28 | Ordinary |
06:13:49 - 06-Feb-26 |
| Sell* | 6 | $620.00 | Ordinary |
06:13:48 - 06-Feb-26 |
| Buy* | 3 | $620.29 | Ordinary |
06:13:45 - 06-Feb-26 |
| Sell* | 2 | $619.99 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 8 | $620.00 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 2 | $620.00 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 2 | $620.20 | Ordinary |
06:13:44 - 06-Feb-26 |
| Sell* | 8 | $620.20 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 2 | $620.20 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $620.37 | Ordinary |
06:13:39 - 06-Feb-26 |
| Sell* | 19 | $620.48 | Ordinary |
06:13:38 - 06-Feb-26 |
| Sell* | 5 | $620.51 | Ordinary |
06:13:35 - 06-Feb-26 |
| Sell* | 1 | $620.81 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 11 | $621.00 | Ordinary |
06:13:33 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:13:33 - 06-Feb-26 |
| Buy* | 1 | $622.18 | Ordinary |
06:13:30 - 06-Feb-26 |
| Sell* | 1 | $622.09 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 1 | $622.09 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 3 | $622.00 | Ordinary |
06:13:29 - 06-Feb-26 |
| Sell* | 1 | $622.16 | Ordinary |
06:13:29 - 06-Feb-26 |
| Buy* | 1 | $622.64 | Ordinary |
06:13:14 - 06-Feb-26 |
| Sell* | 2 | $622.80 | Ordinary |
06:13:10 - 06-Feb-26 |
| Buy* | 10 | $622.57 | Ordinary |
06:13:08 - 06-Feb-26 |
| Buy* | 4 | $622.32 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $622.00 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 30 | $622.00 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 13 | $622.19 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 76 | $622.50 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 2 | $622.70 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 3 | $622.80 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 45 | $622.80 | Ordinary |
06:13:07 - 06-Feb-26 |
| Sell* | 25 | $622.80 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 9 | $623.00 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 1 | $623.00 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 2 | $623.00 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 1 | $623.00 | Ordinary |
06:13:04 - 06-Feb-26 |
| Buy* | 1 | $623.00 | Ordinary |
06:13:01 - 06-Feb-26 |
| Sell* | 1 | $622.88 | Ordinary |
06:12:57 - 06-Feb-26 |
| Buy* | 1 | $622.81 | Ordinary |
06:12:56 - 06-Feb-26 |
| Buy* | 1 | $622.61 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 8 | $622.50 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $622.50 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $622.23 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 50 | $622.20 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 150 | $622.20 | Ordinary |
06:12:51 - 06-Feb-26 |
| Buy* | 27 | $622.19 | Ordinary |
06:12:50 - 06-Feb-26 |
| Buy* | 3 | $621.72 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 2 | $622.00 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 24 | $622.00 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:12:47 - 06-Feb-26 |
| Buy* | 1 | $621.95 | Ordinary |
06:12:47 - 06-Feb-26 |
| Sell* | 1 | $621.90 | Ordinary |
06:12:40 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 1 | $621.23 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 4 | $621.23 | Ordinary |
06:12:28 - 06-Feb-26 |
| Sell* | 9 | $621.27 | Ordinary |
06:12:26 - 06-Feb-26 |
| Sell* | 1 | $621.23 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 1 | $621.94 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 21 | $621.45 | Ordinary |
06:12:21 - 06-Feb-26 |
| Sell* | 1 | $621.23 | Ordinary |
06:12:16 - 06-Feb-26 |
| Sell* | 1 | $621.23 | Ordinary |
06:12:11 - 06-Feb-26 |
| Buy* | 2 | $621.49 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 10 | $621.49 | Ordinary |
06:12:03 - 06-Feb-26 |
| Buy* | 4 | $621.49 | Ordinary |
06:12:02 - 06-Feb-26 |
| Unknown* | 6 | $621.25 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 12 | $621.49 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 2 | $621.49 | Ordinary |
06:11:57 - 06-Feb-26 |
| Buy* | 1 | $621.17 | Ordinary |
06:11:51 - 06-Feb-26 |
| Buy* | 11 | $621.00 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $620.93 | Ordinary |
06:11:35 - 06-Feb-26 |
| Sell* | 2 | $620.94 | Ordinary |
06:11:32 - 06-Feb-26 |
| Sell* | 1 | $621.72 | Ordinary |
06:11:29 - 06-Feb-26 |
| Sell* | 8 | $621.44 | Ordinary |
06:11:24 - 06-Feb-26 |
| Buy* | 1 | $621.12 | Ordinary |
06:11:24 - 06-Feb-26 |
| Sell* | 2 | $620.99 | Ordinary |
06:11:21 - 06-Feb-26 |
| Sell* | 2 | $620.95 | Ordinary |
06:11:21 - 06-Feb-26 |
| Buy* | 1 | $621.14 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Buy* | 50 | $621.00 | Ordinary |
06:11:18 - 06-Feb-26 |
| Buy* | 2 | $621.00 | Ordinary |
06:11:18 - 06-Feb-26 |
| Buy* | 1 | $621.00 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:18 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Sell* | 1 | $620.95 | Ordinary |
06:11:17 - 06-Feb-26 |
| Buy* | 1 | $620.94 | Ordinary |
06:11:11 - 06-Feb-26 |
| Buy* | 1 | $620.51 | Ordinary |
06:11:08 - 06-Feb-26 |
| Buy* | 2 | $620.35 | Ordinary |
06:11:07 - 06-Feb-26 |
| Sell* | 11 | $620.45 | Ordinary |
06:11:04 - 06-Feb-26 |
| Sell* | 1 | $620.06 | Ordinary |
06:10:48 - 06-Feb-26 |
| Sell* | 4 | $620.45 | Ordinary |
06:10:48 - 06-Feb-26 |
| Buy* | 1 | $620.54 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 90 | $620.50 | Ordinary |
06:10:47 - 06-Feb-26 |
| Buy* | 1 | $620.40 | Ordinary |
06:10:46 - 06-Feb-26 |
| Buy* | 21 | $620.16 | Ordinary |
06:10:40 - 06-Feb-26 |
| Buy* | 1 | $620.10 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 17 | $620.01 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 100 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 8 | $620.00 | Ordinary |
06:10:39 - 06-Feb-26 |
| Buy* | 1 | $619.95 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 1 | $619.65 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 30 | $619.64 | Ordinary |
06:10:35 - 06-Feb-26 |
| Buy* | 1 | $619.28 | Ordinary |
06:10:26 - 06-Feb-26 |
| Buy* | 15 | $619.30 | Ordinary |
06:10:25 - 06-Feb-26 |
| Buy* | 1 | $619.30 | Ordinary |
06:10:22 - 06-Feb-26 |
| Sell* | 9 | $619.15 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 3 | $619.38 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 3 | $619.39 | Ordinary |
06:10:00 - 06-Feb-26 |
| Sell* | 9 | $619.60 | Ordinary |
06:09:59 - 06-Feb-26 |
| Sell* | 1 | $619.60 | Ordinary |
06:09:58 - 06-Feb-26 |
| Sell* | 1 | $619.54 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 1 | $619.54 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 1 | $619.54 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 1 | $619.54 | Ordinary |
06:09:51 - 06-Feb-26 |
| Sell* | 49 | $619.66 | Ordinary |
06:09:51 - 06-Feb-26 |
| Buy* | 2 | $619.70 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 1 | $619.67 | Ordinary |
06:09:49 - 06-Feb-26 |
| Buy* | 1 | $619.42 | Ordinary |
06:09:47 - 06-Feb-26 |
| Buy* | 2 | $618.67 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 100 | $618.66 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 100 | $618.65 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 100 | $618.60 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 200 | $618.59 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 150 | $618.45 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 150 | $618.41 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 100 | $618.41 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 200 | $618.37 | Ordinary |
06:09:46 - 06-Feb-26 |
| Buy* | 107 | $618.22 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 59 | $618.00 | Ordinary |
06:09:42 - 06-Feb-26 |
| Sell* | 1 | $617.90 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 1 | $617.93 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 1 | $617.93 | Ordinary |
06:09:40 - 06-Feb-26 |
| Sell* | 3 | $618.08 | Ordinary |
06:09:39 - 06-Feb-26 |
| Sell* | 3 | $618.41 | Ordinary |
06:09:38 - 06-Feb-26 |
| Sell* | 10 | $618.14 | Ordinary |
06:09:38 - 06-Feb-26 |
| Sell* | 1 | $618.60 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 5 | $617.75 | Ordinary |
06:09:25 - 06-Feb-26 |
| Buy* | 5 | $618.19 | Ordinary |
06:09:25 - 06-Feb-26 |
| Buy* | 7 | $618.19 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 1 | $617.73 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 1 | $617.59 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 48 | $617.60 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 1 | $617.80 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $617.83 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $617.90 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $617.91 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 78 | $618.00 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 1 | $618.03 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 30 | $618.17 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 20 | $618.20 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 11 | $618.20 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 3 | $618.21 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 200 | $618.22 | Ordinary |
06:09:22 - 06-Feb-26 |
| Sell* | 15 | $618.52 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 10 | $618.52 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 5 | $618.66 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 1 | $619.01 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 5 | $619.01 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 4 | $619.01 | Ordinary |
06:09:20 - 06-Feb-26 |
| Buy* | 1 | $619.60 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 14 | $619.50 | Ordinary |
06:09:12 - 06-Feb-26 |
| Sell* | 3 | $619.35 | Ordinary |
06:09:01 - 06-Feb-26 |
| Buy* | 22 | $619.00 | Ordinary |
06:09:00 - 06-Feb-26 |
| Sell* | 2 | $619.51 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 1 | $619.29 | Ordinary |
06:08:58 - 06-Feb-26 |
| Sell* | 8 | $619.17 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 23 | $619.29 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 3 | $619.73 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 2 | $618.60 | Ordinary |
06:08:40 - 06-Feb-26 |
| Sell* | 4 | $618.20 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 1 | $618.01 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 1 | $618.25 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 2 | $618.51 | Ordinary |
06:08:24 - 06-Feb-26 |
| Sell* | 1 | $618.51 | Ordinary |
06:08:24 - 06-Feb-26 |
| Buy* | 21 | $618.66 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 10 | $618.66 | Ordinary |
06:08:23 - 06-Feb-26 |
| Buy* | 1 | $618.52 | Ordinary |
06:08:22 - 06-Feb-26 |
| Sell* | 1 | $618.52 | Ordinary |
06:08:20 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 2 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 28 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 70 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 2 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 10 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 6 | $618.00 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 26 | $618.20 | Ordinary |
06:08:11 - 06-Feb-26 |
| Sell* | 10 | $618.50 | Ordinary |
06:08:09 - 06-Feb-26 |
| Sell* | 1 | $619.01 | Ordinary |
06:08:05 - 06-Feb-26 |
| Buy* | 9 | $619.01 | Ordinary |
06:08:04 - 06-Feb-26 |
| Sell* | 3 | $619.00 | Ordinary |
06:08:04 - 06-Feb-26 |
| Buy* | 2 | $619.01 | Ordinary |
06:08:01 - 06-Feb-26 |
| Buy* | 1 | $619.01 | Ordinary |
06:08:00 - 06-Feb-26 |
| Sell* | 25 | $618.97 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 3 | $619.01 | Ordinary |
06:07:54 - 06-Feb-26 |
| Buy* | 11 | $619.68 | Ordinary |
06:07:49 - 06-Feb-26 |
| Sell* | 78 | $618.06 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 20 | $618.26 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 16 | $618.02 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 20 | $618.10 | Ordinary |
06:07:47 - 06-Feb-26 |
| Sell* | 100 | $618.54 | Ordinary |
06:07:41 - 06-Feb-26 |
| Buy* | 1 | $619.01 | Ordinary |
06:07:39 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:07:39 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:07:39 - 06-Feb-26 |
| Sell* | 10 | $618.22 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 20 | $618.26 | Ordinary |
06:07:37 - 06-Feb-26 |
| Sell* | 10 | $618.31 | Ordinary |
06:07:37 - 06-Feb-26 |
| Buy* | 6 | $618.50 | Ordinary |
06:07:36 - 06-Feb-26 |
| Buy* | 14 | $618.15 | Ordinary |
06:07:35 - 06-Feb-26 |
| Buy* | 5 | $618.00 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $617.99 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 1 | $618.00 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 2 | $618.01 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 82 | $618.04 | Ordinary |
06:07:33 - 06-Feb-26 |
| Sell* | 20 | $618.10 | Ordinary |
06:07:33 - 06-Feb-26 |
| Buy* | 1 | $618.51 | Ordinary |
06:07:29 - 06-Feb-26 |
| Sell* | 1 | $618.06 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 1 | $618.15 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 3 | $618.35 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 1 | $618.36 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 3 | $618.37 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 3 | $618.61 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 40 | $618.97 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 15 | $618.95 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 33 | $618.50 | Ordinary |
06:07:15 - 06-Feb-26 |
| Buy* | 4 | $618.60 | Ordinary |
06:07:11 - 06-Feb-26 |
| Sell* | 50 | $618.50 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $618.80 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $618.81 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 2 | $618.91 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 9 | $619.00 | Ordinary |
06:07:10 - 06-Feb-26 |
| Sell* | 5 | $619.20 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 25 | $619.00 | Ordinary |
06:07:05 - 06-Feb-26 |
| Sell* | 19 | $619.04 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 1 | $619.00 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 4 | $619.30 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 1 | $619.50 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 50 | $619.55 | Ordinary |
06:06:55 - 06-Feb-26 |
| Sell* | 65 | $619.58 | Ordinary |
06:06:54 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:06:53 - 06-Feb-26 |
| Sell* | 10 | $619.95 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 10 | $620.00 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 1 | $620.06 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 7 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Buy* | 43 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 15 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 45 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 40 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 5 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 15 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 5 | $620.00 | Ordinary |
06:06:41 - 06-Feb-26 |
| Sell* | 1 | $620.58 | Ordinary |
06:06:40 - 06-Feb-26 |
| Sell* | 1 | $620.59 | Ordinary |
06:06:34 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 6 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 2 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 3 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 50 | $621.00 | Ordinary |
06:06:33 - 06-Feb-26 |
| Sell* | 1 | $621.20 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $621.66 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 10 | $621.67 | Ordinary |
06:06:30 - 06-Feb-26 |
| Sell* | 1 | $621.89 | Ordinary |
06:06:29 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 3 | $622.00 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 10 | $622.00 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 2 | $622.00 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 9 | $622.10 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 1 | $622.10 | Ordinary |
06:06:25 - 06-Feb-26 |
| Sell* | 2 | $622.40 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 2 | $622.30 | Ordinary |
06:06:19 - 06-Feb-26 |
| Sell* | 2 | $622.50 | Ordinary |
06:06:19 - 06-Feb-26 |
| Sell* | 1 | $622.50 | Ordinary |
06:06:19 - 06-Feb-26 |
| Sell* | 48 | $622.50 | Ordinary |
06:06:19 - 06-Feb-26 |
| Buy* | 1 | $622.58 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 17 | $622.50 | Ordinary |
06:06:16 - 06-Feb-26 |
| Buy* | 50 | $622.41 | Ordinary |
06:06:16 - 06-Feb-26 |
| Sell* | 2 | $622.00 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 16 | $622.00 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 1 | $622.02 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 14 | $622.02 | Ordinary |
06:06:10 - 06-Feb-26 |
| Sell* | 1 | $622.02 | Ordinary |
06:06:10 - 06-Feb-26 |
| Buy* | 19 | $622.00 | Ordinary |
06:06:01 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:06:00 - 06-Feb-26 |
| Buy* | 2 | $622.20 | Ordinary |
06:05:31 - 06-Feb-26 |
| Buy* | 3 | $622.12 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 5 | $622.12 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 4 | $622.10 | Ordinary |
06:05:30 - 06-Feb-26 |
| Buy* | 1 | $622.10 | Ordinary |
06:05:30 - 06-Feb-26 |
| Sell* | 5 | $622.00 | Ordinary |
06:05:29 - 06-Feb-26 |
| Sell* | 5 | $621.52 | Ordinary |
06:05:24 - 06-Feb-26 |
| Sell* | 1 | $621.50 | Ordinary |
06:05:24 - 06-Feb-26 |
| Buy* | 21 | $621.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 13 | $621.99 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 1 | $621.95 | Ordinary |
06:05:23 - 06-Feb-26 |
| Buy* | 13 | $621.86 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 50 | $621.86 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 3 | $621.49 | Ordinary |
06:05:16 - 06-Feb-26 |
| Buy* | 3 | $621.12 | Ordinary |
06:05:16 - 06-Feb-26 |
| Sell* | 3 | $620.47 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 20 | $620.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:05:10 - 06-Feb-26 |
| Sell* | 3 | $620.50 | Ordinary |
06:05:04 - 06-Feb-26 |
| Sell* | 10 | $620.10 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 26 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 50 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 5 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 20 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 4 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $620.00 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 2 | $620.20 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $620.20 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $620.22 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 2 | $620.23 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 9 | $620.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 5 | $620.40 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 1 | $620.55 | Ordinary |
06:05:01 - 06-Feb-26 |
| Sell* | 50 | $621.09 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 25 | $621.01 | Ordinary |
06:04:57 - 06-Feb-26 |
| Sell* | 2 | $620.98 | Ordinary |
06:04:56 - 06-Feb-26 |
| Sell* | 9 | $620.26 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 1 | $620.31 | Ordinary |
06:04:55 - 06-Feb-26 |
| Sell* | 1 | $620.82 | Ordinary |
06:04:55 - 06-Feb-26 |
| Buy* | 23 | $620.87 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 1 | $620.82 | Ordinary |
06:04:51 - 06-Feb-26 |
| Sell* | 28 | $620.98 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 100 | $620.36 | Ordinary |
06:04:40 - 06-Feb-26 |
| Sell* | 2 | $620.39 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 3 | $621.00 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 3 | $621.01 | Ordinary |
06:04:32 - 06-Feb-26 |
| Buy* | 9 | $621.75 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 2 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 5 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 16 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 9 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 11 | $621.08 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 1 | $621.31 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 1 | $621.36 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 5 | $621.49 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 10 | $621.50 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 3 | $622.00 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 1 | $622.01 | Ordinary |
06:04:26 - 06-Feb-26 |
| Sell* | 7 | $622.00 | Ordinary |
06:04:25 - 06-Feb-26 |
| Sell* | 15 | $622.00 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 2 | $622.00 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 3 | $622.00 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 8 | $622.00 | Ordinary |
06:04:22 - 06-Feb-26 |
| Buy* | 5 | $622.59 | Ordinary |
06:04:19 - 06-Feb-26 |
| Sell* | 4 | $622.09 | Ordinary |
06:04:18 - 06-Feb-26 |
| Sell* | 10 | $622.13 | Ordinary |
06:04:18 - 06-Feb-26 |
| Buy* | 9 | $622.50 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 1 | $622.50 | Ordinary |
06:04:16 - 06-Feb-26 |
| Sell* | 1 | $622.13 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 1 | $622.50 | Ordinary |
06:04:16 - 06-Feb-26 |
| Sell* | 1 | $622.13 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 25 | $622.55 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 5 | $622.50 | Ordinary |
06:04:14 - 06-Feb-26 |
| Sell* | 3 | $622.00 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 3 | $622.01 | Ordinary |
06:04:13 - 06-Feb-26 |
| Sell* | 100 | $622.17 | Ordinary |
06:04:12 - 06-Feb-26 |
| Sell* | 20 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 10 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 7 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 10 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 26 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 245 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 5 | $622.00 | Ordinary |
06:04:10 - 06-Feb-26 |
| Sell* | 1 | $622.01 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 3 | $622.07 | Ordinary |
06:04:08 - 06-Feb-26 |
| Sell* | 1 | $622.45 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 1 | $622.47 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 33 | $623.03 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 1 | $623.01 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 2 | $622.99 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 9 | $622.44 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 31 | $622.45 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 3 | $622.50 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 47 | $622.50 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 3 | $622.51 | Ordinary |
06:04:00 - 06-Feb-26 |
| Sell* | 1 | $622.51 | Ordinary |
06:03:59 - 06-Feb-26 |
| Sell* | 1 | $622.44 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $622.50 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 3 | $622.51 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $623.00 | Ordinary |
06:03:56 - 06-Feb-26 |
| Sell* | 1 | $622.50 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 34 | $623.00 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 16 | $623.00 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 100 | $623.00 | Ordinary |
06:03:54 - 06-Feb-26 |
| Buy* | 13 | $623.06 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 26 | $623.00 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 26 | $622.92 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 26 | $622.92 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 1 | $623.06 | Ordinary |
06:03:52 - 06-Feb-26 |
| Buy* | 50 | $623.00 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 1 | $622.46 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 84 | $622.06 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $622.26 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $622.50 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 3 | $622.51 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 10 | $622.58 | Ordinary |
06:03:49 - 06-Feb-26 |
| Sell* | 1 | $622.90 | Ordinary |
06:03:49 - 06-Feb-26 |
| Buy* | 48 | $623.00 | Ordinary |
06:03:47 - 06-Feb-26 |
| Buy* | 2 | $623.00 | Ordinary |
06:03:47 - 06-Feb-26 |
| Sell* | 1 | $622.64 | Ordinary |
06:03:46 - 06-Feb-26 |
| Buy* | 10 | $622.98 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 5 | $622.55 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 2 | $622.55 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 2 | $623.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 3 | $623.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 1 | $623.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 5 | $623.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 1 | $623.18 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 1 | $623.18 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 1 | $623.82 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 30 | $623.28 | Ordinary |
06:03:39 - 06-Feb-26 |
| Buy* | 2 | $623.91 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $623.74 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 1 | $623.37 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 10 | $623.16 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 19 | $623.09 | Ordinary |
06:03:34 - 06-Feb-26 |
| Buy* | 2 | $623.00 | Ordinary |
06:03:30 - 06-Feb-26 |
| Buy* | 6 | $623.00 | Ordinary |
06:03:30 - 06-Feb-26 |
| Buy* | 1 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 5 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 9 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 2 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 2 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 10 | $623.00 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 3 | $622.99 | Ordinary |
06:03:25 - 06-Feb-26 |
| Buy* | 11 | $622.88 | Ordinary |
06:03:24 - 06-Feb-26 |
| Buy* | 3 | $622.87 | Ordinary |
06:03:24 - 06-Feb-26 |
| Buy* | 31 | $622.00 | Ordinary |
06:03:23 - 06-Feb-26 |
| Buy* | 4 | $621.28 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 4 | $621.28 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 40 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 83 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 50 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 50 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 50 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Buy* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 50 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 2 | $620.99 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 37 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 3 | $621.04 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 100 | $621.00 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $621.15 | Ordinary |
06:03:22 - 06-Feb-26 |
| Sell* | 1 | $621.49 | Ordinary |
06:03:19 - 06-Feb-26 |
| Sell* | 1 | $621.97 | Ordinary |
06:03:18 - 06-Feb-26 |
| Buy* | 97 | $621.99 | Ordinary |
06:03:18 - 06-Feb-26 |
| Buy* | 3 | $621.92 | Ordinary |
06:03:18 - 06-Feb-26 |
| Sell* | 100 | $621.29 | Ordinary |
06:03:16 - 06-Feb-26 |
| Sell* | 100 | $621.18 | Ordinary |
06:03:15 - 06-Feb-26 |
| Sell* | 10 | $621.50 | Ordinary |
06:03:15 - 06-Feb-26 |
| Sell* | 3 | $621.59 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 20 | $621.95 | Ordinary |
06:03:15 - 06-Feb-26 |
| Buy* | 1 | $622.12 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 10 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 3 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 22 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 7 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 5 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Buy* | 1 | $622.00 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 100 | $621.53 | Ordinary |
06:03:12 - 06-Feb-26 |
| Buy* | 10 | $621.80 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 10 | $621.54 | Ordinary |
06:03:07 - 06-Feb-26 |
| Buy* | 6 | $621.50 | Ordinary |
06:03:07 - 06-Feb-26 |
| Sell* | 4 | $621.23 | Ordinary |
06:03:06 - 06-Feb-26 |
| Sell* | 1 | $620.77 | Ordinary |
06:03:02 - 06-Feb-26 |
| Sell* | 2 | $621.23 | Ordinary |
06:03:01 - 06-Feb-26 |
| Buy* | 1 | $621.50 | Ordinary |
06:03:00 - 06-Feb-26 |
| Buy* | 3 | $621.50 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 5 | $621.40 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 10 | $621.00 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 1 | $621.00 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 1 | $621.00 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 3 | $620.99 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 3 | $620.99 | Ordinary |
06:02:58 - 06-Feb-26 |
| Buy* | 3 | $620.99 | Ordinary |
06:02:58 - 06-Feb-26 |
| Sell* | 5 | $620.17 | Ordinary |
06:02:56 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 10 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 2 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 4 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 50 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 15 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 4 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 84 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 4 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 40 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 9 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 4 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 3 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 9 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 5 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 15 | $619.80 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 10 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 10 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 7 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 200 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 20 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 34 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $620.00 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 1 | $619.99 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 5 | $619.88 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 10 | $619.80 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 50 | $619.71 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 150 | $619.71 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 200 | $619.71 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 58 | $619.71 | Ordinary |
06:02:55 - 06-Feb-26 |
| Buy* | 142 | $619.71 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 3 | $619.71 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 252 | $619.71 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 3 | $619.70 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 45 | $619.71 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 100 | $619.69 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 1 | $619.66 | Ordinary |
06:02:53 - 06-Feb-26 |
| Buy* | 4 | $619.60 | Ordinary |
06:02:53 - 06-Feb-26 |
| Sell* | 75 | $619.50 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 125 | $619.50 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 6 | $619.50 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 200 | $619.50 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 3 | $619.35 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 3 | $619.34 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 5 | $619.20 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $619.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 5 | $619.00 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 14 | $619.00 | Ordinary |
06:02:48 - 06-Feb-26 |
| Buy* | 1 | $619.05 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 100 | $618.99 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 4 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 2 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 30 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 10 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 22 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 3 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 5 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $619.00 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $618.98 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $618.97 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $618.93 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $618.91 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 1 | $618.90 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 6 | $618.86 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 3 | $618.84 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 100 | $618.68 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 200 | $618.63 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 33 | $618.68 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 100 | $618.66 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 1 | $618.36 | Ordinary |
06:02:46 - 06-Feb-26 |
| Buy* | 80 | $618.80 | Ordinary |
06:02:46 - 06-Feb-26 |
| Buy* | 50 | $618.60 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 20 | $618.80 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 6 | $618.38 | Ordinary |
06:02:43 - 06-Feb-26 |
| Buy* | 9 | $618.18 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 10 | $618.15 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $618.13 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $618.13 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $618.13 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 11 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 39 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 5 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 11 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 10 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 2 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 5 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 2 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 20 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 100 | $618.00 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $617.99 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 1 | $617.99 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $617.90 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 6 | $617.96 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 40 | $617.94 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $617.87 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 74 | $617.82 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 125 | $617.82 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 125 | $617.82 | Ordinary |
06:02:41 - 06-Feb-26 |
| Buy* | 3 | $617.49 | Ordinary |
06:02:41 - 06-Feb-26 |
| Sell* | 2 | $617.32 | Ordinary |
06:02:33 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 6 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 12 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 25 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 4 | $617.00 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 1 | $617.01 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 15 | $617.01 | Ordinary |
06:02:14 - 06-Feb-26 |
| Sell* | 94 | $617.01 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 7 | $617.20 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 3 | $617.20 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 25 | $617.00 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 24 | $617.01 | Ordinary |
06:01:44 - 06-Feb-26 |
| Sell* | 1 | $617.25 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 29 | $617.13 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 20 | $617.25 | Ordinary |
06:01:40 - 06-Feb-26 |
| Sell* | 9 | $617.29 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 1 | $617.29 | Ordinary |
06:01:36 - 06-Feb-26 |
| Sell* | 23 | $617.29 | Ordinary |
06:01:24 - 06-Feb-26 |
| Buy* | 4 | $617.30 | Ordinary |
06:01:20 - 06-Feb-26 |
| Buy* | 5 | $617.00 | Ordinary |
06:01:19 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
06:01:02 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
06:01:00 - 06-Feb-26 |
| Buy* | 18 | $617.18 | Ordinary |
06:00:59 - 06-Feb-26 |
| Buy* | 8 | $617.00 | Ordinary |
06:00:56 - 06-Feb-26 |
| Buy* | 1 | $617.20 | Ordinary |
06:00:52 - 06-Feb-26 |
| Buy* | 2 | $616.99 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 10 | $617.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 4 | $617.00 | Ordinary |
06:00:48 - 06-Feb-26 |
| Buy* | 4 | $616.33 | Ordinary |
06:00:48 - 06-Feb-26 |
| Sell* | 9 | $615.97 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 2 | $616.44 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
06:00:45 - 06-Feb-26 |
| Buy* | 7 | $616.00 | Ordinary |
06:00:37 - 06-Feb-26 |
| Sell* | 3 | $616.00 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 4 | $615.90 | Ordinary |
06:00:24 - 06-Feb-26 |
| Buy* | 1 | $615.98 | Ordinary |
06:00:22 - 06-Feb-26 |
| Buy* | 1 | $615.99 | Ordinary |
06:00:17 - 06-Feb-26 |
| Sell* | 1 | $615.21 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $615.27 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $615.70 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 2 | $615.95 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 25 | $616.00 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 88 | $616.11 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 20 | $615.40 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 3 | $615.79 | Ordinary |
05:59:58 - 06-Feb-26 |
| Buy* | 7 | $616.57 | Ordinary |
05:59:50 - 06-Feb-26 |
| Sell* | 25 | $616.06 | Ordinary |
05:59:46 - 06-Feb-26 |
| Buy* | 1 | $616.50 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 1 | $616.43 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 113 | $615.98 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 1 | $615.98 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 9 | $615.98 | Ordinary |
05:59:42 - 06-Feb-26 |
| Sell* | 20 | $615.47 | Ordinary |
05:59:42 - 06-Feb-26 |
| Buy* | 5 | $616.00 | Ordinary |
05:59:35 - 06-Feb-26 |
| Buy* | 106 | $615.50 | Ordinary |
05:59:29 - 06-Feb-26 |
| Sell* | 20 | $615.42 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 20 | $615.42 | Ordinary |
05:59:23 - 06-Feb-26 |
| Sell* | 20 | $615.42 | Ordinary |
05:59:23 - 06-Feb-26 |
| Buy* | 11 | $615.85 | Ordinary |
05:59:14 - 06-Feb-26 |
| Buy* | 3 | $615.20 | Ordinary |
05:59:14 - 06-Feb-26 |
| Sell* | 1 | $615.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 5 | $615.00 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 1 | $615.03 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 1 | $615.03 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 1 | $615.20 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 1 | $615.84 | Ordinary |
05:59:12 - 06-Feb-26 |
| Buy* | 9 | $615.84 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 1 | $615.75 | Ordinary |
05:59:11 - 06-Feb-26 |
| Buy* | 30 | $615.29 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 1 | $615.22 | Ordinary |
05:59:05 - 06-Feb-26 |
| Buy* | 36 | $615.20 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 113 | $615.20 | Ordinary |
05:58:53 - 06-Feb-26 |
| Buy* | 1 | $615.20 | Ordinary |
05:58:53 - 06-Feb-26 |
| Sell* | 10 | $615.50 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $614.71 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:58:34 - 06-Feb-26 |
| Buy* | 6 | $615.00 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 54 | $615.00 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 44 | $615.00 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 3 | $614.99 | Ordinary |
05:58:30 - 06-Feb-26 |
| Buy* | 3 | $614.98 | Ordinary |
05:58:30 - 06-Feb-26 |
| Sell* | 19 | $614.84 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 19 | $614.76 | Ordinary |
05:58:14 - 06-Feb-26 |
| Sell* | 74 | $614.01 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 26 | $614.06 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 74 | $614.06 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 2 | $614.35 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 1 | $614.44 | Ordinary |
05:58:03 - 06-Feb-26 |
| Sell* | 25 | $614.63 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 25 | $614.59 | Ordinary |
05:57:56 - 06-Feb-26 |
| Sell* | 1 | $614.75 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 10 | $615.00 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 3 | $615.00 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 2 | $615.00 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 5 | $615.01 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 1 | $615.59 | Ordinary |
05:57:47 - 06-Feb-26 |
| Sell* | 3 | $615.59 | Ordinary |
05:57:46 - 06-Feb-26 |
| Sell* | 5 | $615.59 | Ordinary |
05:57:44 - 06-Feb-26 |
| Sell* | 1 | $615.59 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 1 | $615.70 | Ordinary |
05:57:42 - 06-Feb-26 |
| Sell* | 1 | $615.76 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 51 | $616.00 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $616.20 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 100 | $616.30 | Ordinary |
05:57:38 - 06-Feb-26 |
| Sell* | 1 | $616.83 | Ordinary |
05:57:28 - 06-Feb-26 |
| Sell* | 2 | $616.50 | Ordinary |
05:57:25 - 06-Feb-26 |
| Sell* | 2 | $616.51 | Ordinary |
05:57:25 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 1 | $616.84 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 2 | $616.88 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 60 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 17 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 31 | $617.00 | Ordinary |
05:57:22 - 06-Feb-26 |
| Sell* | 1 | $617.20 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 5 | $617.29 | Ordinary |
05:57:18 - 06-Feb-26 |
| Sell* | 1 | $617.20 | Ordinary |
05:57:10 - 06-Feb-26 |
| Sell* | 1 | $617.29 | Ordinary |
05:57:06 - 06-Feb-26 |
| Sell* | 11 | $617.52 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 5 | $617.44 | Ordinary |
05:57:00 - 06-Feb-26 |
| Sell* | 4 | $617.24 | Ordinary |
05:56:53 - 06-Feb-26 |
| Sell* | 2 | $617.10 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 3 | $617.10 | Ordinary |
05:56:52 - 06-Feb-26 |
| Sell* | 39 | $617.28 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 1 | $617.45 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 40 | $617.54 | Ordinary |
05:56:47 - 06-Feb-26 |
| Buy* | 1 | $617.81 | Ordinary |
05:56:47 - 06-Feb-26 |
| Buy* | 1 | $617.50 | Ordinary |
05:56:45 - 06-Feb-26 |
| Buy* | 6 | $617.24 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 6 | $617.24 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 6 | $617.24 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 3 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 2 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 89 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 10 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 1 | $617.00 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 2 | $617.56 | Ordinary |
05:56:31 - 06-Feb-26 |
| Buy* | 13 | $617.44 | Ordinary |
05:56:31 - 06-Feb-26 |
| Sell* | 1 | $617.40 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 1 | $617.15 | Ordinary |
05:56:18 - 06-Feb-26 |
| Sell* | 1 | $617.31 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 4 | $617.81 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 1 | $617.50 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 3 | $617.72 | Ordinary |
05:56:02 - 06-Feb-26 |
| Sell* | 5 | $617.73 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 25 | $617.25 | Ordinary |
05:55:39 - 06-Feb-26 |
| Sell* | 3 | $617.46 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 3 | $617.66 | Ordinary |
05:55:37 - 06-Feb-26 |
| Sell* | 1 | $617.41 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 4 | $617.50 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 50 | $617.50 | Ordinary |
05:55:31 - 06-Feb-26 |
| Buy* | 55 | $617.96 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 2 | $617.67 | Ordinary |
05:55:26 - 06-Feb-26 |
| Sell* | 50 | $617.55 | Ordinary |
05:55:22 - 06-Feb-26 |
| Buy* | 1 | $617.91 | Ordinary |
05:55:18 - 06-Feb-26 |
| Buy* | 58 | $617.80 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 42 | $617.80 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 4 | $617.78 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 10 | $617.76 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 58 | $617.73 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 29 | $617.73 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 1 | $617.73 | Ordinary |
05:55:10 - 06-Feb-26 |
| Buy* | 4 | $617.73 | Ordinary |
05:55:09 - 06-Feb-26 |
| Buy* | 10 | $617.73 | Ordinary |
05:55:07 - 06-Feb-26 |
| Buy* | 29 | $617.73 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 10 | $617.73 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 10 | $617.73 | Ordinary |
05:55:06 - 06-Feb-26 |
| Buy* | 1 | $617.34 | Ordinary |
05:54:52 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:54:51 - 06-Feb-26 |
| Sell* | 1 | $617.40 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 1 | $617.40 | Ordinary |
05:54:48 - 06-Feb-26 |
| Sell* | 9 | $617.48 | Ordinary |
05:54:48 - 06-Feb-26 |
| Buy* | 10 | $617.73 | Ordinary |
05:54:45 - 06-Feb-26 |
| Sell* | 3 | $617.61 | Ordinary |
05:54:35 - 06-Feb-26 |
| Sell* | 2 | $617.77 | Ordinary |
05:54:32 - 06-Feb-26 |
| Buy* | 1 | $617.45 | Ordinary |
05:54:30 - 06-Feb-26 |
| Buy* | 2 | $617.49 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 4 | $617.44 | Ordinary |
05:54:13 - 06-Feb-26 |
| Buy* | 11 | $617.31 | Ordinary |
05:54:11 - 06-Feb-26 |
| Sell* | 5 | $617.00 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 1 | $617.32 | Ordinary |
05:54:10 - 06-Feb-26 |
| Buy* | 1 | $617.20 | Ordinary |
05:54:02 - 06-Feb-26 |
| Buy* | 1 | $617.11 | Ordinary |
05:54:00 - 06-Feb-26 |
| Sell* | 1 | $617.04 | Ordinary |
05:53:59 - 06-Feb-26 |
| Buy* | 1 | $617.44 | Ordinary |
05:53:59 - 06-Feb-26 |
| Sell* | 4 | $617.41 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 7 | $617.41 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 819 | $617.41 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 1 | $617.44 | Ordinary |
05:53:56 - 06-Feb-26 |
| Sell* | 68 | $617.41 | Ordinary |
05:53:54 - 06-Feb-26 |
| Sell* | 13 | $617.41 | Ordinary |
05:53:50 - 06-Feb-26 |
| Sell* | 100 | $617.41 | Ordinary |
05:53:47 - 06-Feb-26 |
| Buy* | 45 | $617.51 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 20 | $617.50 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 21 | $617.47 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 6 | $617.47 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 1 | $617.45 | Ordinary |
05:53:45 - 06-Feb-26 |
| Buy* | 10 | $617.45 | Ordinary |
05:53:38 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
05:53:32 - 06-Feb-26 |
| Buy* | 4 | $616.97 | Ordinary |
05:53:32 - 06-Feb-26 |
| Sell* | 1 | $616.39 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 1 | $616.39 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 1 | $616.39 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 63 | $616.49 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 10 | $616.50 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 2 | $616.50 | Ordinary |
05:53:26 - 06-Feb-26 |
| Buy* | 1 | $616.98 | Ordinary |
05:53:26 - 06-Feb-26 |
| Sell* | 15 | $616.97 | Ordinary |
05:53:24 - 06-Feb-26 |
| Sell* | 5 | $616.95 | Ordinary |
05:53:21 - 06-Feb-26 |
| Sell* | 3 | $616.50 | Ordinary |
05:53:20 - 06-Feb-26 |
| Sell* | 8 | $617.00 | Ordinary |
05:53:17 - 06-Feb-26 |
| Sell* | 1 | $616.99 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 1 | $616.99 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 2 | $617.19 | Ordinary |
05:53:15 - 06-Feb-26 |
| Sell* | 25 | $617.16 | Ordinary |
05:53:13 - 06-Feb-26 |
| Buy* | 1 | $617.45 | Ordinary |
05:53:12 - 06-Feb-26 |
| Buy* | 10 | $617.45 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 54 | $617.45 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 1 | $617.43 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 10 | $617.40 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 3 | $617.38 | Ordinary |
05:53:08 - 06-Feb-26 |
| Buy* | 10 | $617.05 | Ordinary |
05:53:07 - 06-Feb-26 |
| Buy* | 25 | $617.00 | Ordinary |
05:53:04 - 06-Feb-26 |
| Sell* | 4 | $616.99 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 1 | $616.99 | Ordinary |
05:53:04 - 06-Feb-26 |
| Buy* | 32 | $616.99 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 100 | $617.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 2 | $617.00 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 1 | $616.99 | Ordinary |
05:52:59 - 06-Feb-26 |
| Buy* | 3 | $616.81 | Ordinary |
05:52:55 - 06-Feb-26 |
| Buy* | 1 | $616.61 | Ordinary |
05:52:54 - 06-Feb-26 |
| Sell* | 3 | $616.73 | Ordinary |
05:52:48 - 06-Feb-26 |
| Sell* | 1 | $616.73 | Ordinary |
05:52:48 - 06-Feb-26 |
| Sell* | 8 | $616.99 | Ordinary |
05:52:48 - 06-Feb-26 |
| Sell* | 1 | $616.99 | Ordinary |
05:52:45 - 06-Feb-26 |
| Buy* | 1 | $617.00 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 20 | $617.00 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 2 | $617.00 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 50 | $617.00 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 5 | $616.91 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 2 | $616.91 | Ordinary |
05:52:42 - 06-Feb-26 |
| Buy* | 9 | $616.91 | Ordinary |
05:52:42 - 06-Feb-26 |
| Sell* | 5 | $616.73 | Ordinary |
05:52:41 - 06-Feb-26 |
| Sell* | 1 | $616.73 | Ordinary |
05:52:41 - 06-Feb-26 |
| Buy* | 1 | $616.73 | Ordinary |
05:52:39 - 06-Feb-26 |
| Sell* | 55 | $616.42 | Ordinary |
05:52:27 - 06-Feb-26 |
| Sell* | 5 | $616.50 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 25 | $616.60 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 150 | $616.51 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 1 | $616.53 | Ordinary |
05:52:25 - 06-Feb-26 |
| Sell* | 2 | $616.54 | Ordinary |
05:52:21 - 06-Feb-26 |
| Sell* | 3 | $616.56 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.56 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.69 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.69 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.69 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.69 | Ordinary |
05:52:19 - 06-Feb-26 |
| Sell* | 3 | $616.69 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 5 | $616.87 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 10 | $616.60 | Ordinary |
05:52:19 - 06-Feb-26 |
| Buy* | 5 | $616.49 | Ordinary |
05:52:18 - 06-Feb-26 |
| Sell* | 100 | $615.57 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 100 | $615.57 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 49 | $615.60 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $615.60 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 3 | $615.83 | Ordinary |
05:52:07 - 06-Feb-26 |
| Sell* | 4 | $615.50 | Ordinary |
05:52:06 - 06-Feb-26 |
| Sell* | 10 | $615.50 | Ordinary |
05:52:01 - 06-Feb-26 |
| Sell* | 7 | $615.50 | Ordinary |
05:52:01 - 06-Feb-26 |
| Sell* | 2 | $615.51 | Ordinary |
05:52:01 - 06-Feb-26 |
| Sell* | 1 | $615.63 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 1 | $615.63 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 1 | $615.63 | Ordinary |
05:52:00 - 06-Feb-26 |
| Sell* | 5 | $616.00 | Ordinary |
05:51:56 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
05:51:53 - 06-Feb-26 |
| Sell* | 22 | $615.73 | Ordinary |
05:51:52 - 06-Feb-26 |
| Sell* | 19 | $615.81 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 2 | $615.81 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 10 | $615.96 | Ordinary |
05:51:49 - 06-Feb-26 |
| Sell* | 22 | $616.00 | Ordinary |
05:51:46 - 06-Feb-26 |
| Sell* | 4 | $616.00 | Ordinary |
05:51:46 - 06-Feb-26 |
| Buy* | 1 | $616.00 | Ordinary |
05:51:42 - 06-Feb-26 |
| Sell* | 100 | $615.95 | Ordinary |
05:51:36 - 06-Feb-26 |
| Sell* | 3 | $615.81 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 1 | $615.85 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 3 | $615.85 | Ordinary |
05:51:33 - 06-Feb-26 |
| Sell* | 11 | $616.00 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 9 | $616.00 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 1 | $616.00 | Ordinary |
05:51:32 - 06-Feb-26 |
| Sell* | 25 | $616.11 | Ordinary |
05:51:31 - 06-Feb-26 |
| Buy* | 1 | $616.49 | Ordinary |
05:51:26 - 06-Feb-26 |
| Buy* | 12 | $616.20 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 4 | $616.20 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 8 | $616.00 | Ordinary |
05:51:23 - 06-Feb-26 |
| Buy* | 46 | $615.98 | Ordinary |
05:51:23 - 06-Feb-26 |
| Sell* | 4 | $616.00 | Ordinary |
05:51:21 - 06-Feb-26 |
| Sell* | 4 | $616.02 | Ordinary |
05:51:20 - 06-Feb-26 |
| Sell* | 4 | $616.02 | Ordinary |
05:51:20 - 06-Feb-26 |
| Buy* | 14 | $615.85 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 5 | $616.00 | Ordinary |
05:51:18 - 06-Feb-26 |
| Buy* | 1 | $615.51 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 10 | $615.50 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 10 | $615.50 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 5 | $615.81 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 8 | $615.81 | Ordinary |
05:51:11 - 06-Feb-26 |
| Buy* | 13 | $616.00 | Ordinary |
05:51:07 - 06-Feb-26 |
| Sell* | 1 | $615.81 | Ordinary |
05:50:58 - 06-Feb-26 |
| Sell* | 1 | $615.81 | Ordinary |
05:50:58 - 06-Feb-26 |
| Buy* | 50 | $615.89 | Ordinary |
05:50:51 - 06-Feb-26 |
| Buy* | 150 | $615.88 | Ordinary |
05:50:51 - 06-Feb-26 |
| Buy* | 100 | $615.85 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 5 | $615.79 | Ordinary |
05:50:35 - 06-Feb-26 |
| Buy* | 1 | $616.01 | Ordinary |
05:50:32 - 06-Feb-26 |
| Sell* | 1 | $615.95 | Ordinary |
05:50:30 - 06-Feb-26 |
| Sell* | 5 | $615.80 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 2 | $616.00 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 1 | $616.20 | Ordinary |
05:50:28 - 06-Feb-26 |
| Buy* | 3 | $616.50 | Ordinary |
05:50:21 - 06-Feb-26 |
| Sell* | 2 | $616.49 | Ordinary |
05:50:21 - 06-Feb-26 |
| Buy* | 1 | $616.50 | Ordinary |
05:50:20 - 06-Feb-26 |
| Buy* | 4 | $616.44 | Ordinary |
05:50:18 - 06-Feb-26 |
| Sell* | 5 | $616.36 | Ordinary |
05:50:18 - 06-Feb-26 |
| Buy* | 4 | $616.44 | Ordinary |
05:50:16 - 06-Feb-26 |
| Sell* | 5 | $616.50 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 6 | $616.50 | Ordinary |
05:50:11 - 06-Feb-26 |
| Sell* | 1 | $616.60 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 26 | $616.50 | Ordinary |
05:50:08 - 06-Feb-26 |
| Sell* | 22 | $616.50 | Ordinary |
05:50:08 - 06-Feb-26 |
| Buy* | 5 | $616.85 | Ordinary |
05:50:05 - 06-Feb-26 |
| Sell* | 1 | $616.87 | Ordinary |
05:50:04 - 06-Feb-26 |
| Sell* | 2 | $616.87 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 2 | $616.76 | Ordinary |
05:50:03 - 06-Feb-26 |
| Buy* | 10 | $616.88 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 6 | $616.51 | Ordinary |
05:50:00 - 06-Feb-26 |
| Buy* | 47 | $616.50 | Ordinary |
05:50:00 - 06-Feb-26 |
| Sell* | 1 | $616.25 | Ordinary |
05:49:59 - 06-Feb-26 |
| Buy* | 3 | $616.50 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 1 | $616.40 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 1 | $616.35 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 10 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 100 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $615.98 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 20 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $616.00 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 5 | $615.96 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 3 | $615.96 | Ordinary |
05:49:45 - 06-Feb-26 |
| Buy* | 2 | $615.96 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 1 | $615.80 | Ordinary |
05:49:40 - 06-Feb-26 |
| Buy* | 8 | $615.80 | Ordinary |
05:49:40 - 06-Feb-26 |
| Sell* | 2 | $615.27 | Ordinary |
05:49:37 - 06-Feb-26 |
| Sell* | 71 | $615.10 | Ordinary |
05:49:35 - 06-Feb-26 |
| Sell* | 79 | $615.10 | Ordinary |
05:49:34 - 06-Feb-26 |
| Buy* | 1 | $615.74 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 33 | $615.23 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 150 | $615.20 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 1 | $615.39 | Ordinary |
05:49:22 - 06-Feb-26 |
| Sell* | 5 | $615.13 | Ordinary |
05:49:13 - 06-Feb-26 |
| Buy* | 1 | $615.61 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 1 | $615.50 | Ordinary |
05:49:10 - 06-Feb-26 |
| Buy* | 3 | $615.39 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 25 | $615.20 | Ordinary |
05:49:10 - 06-Feb-26 |
| Sell* | 50 | $615.07 | Ordinary |
05:49:05 - 06-Feb-26 |
| Sell* | 13 | $615.01 | Ordinary |
05:49:02 - 06-Feb-26 |
| Sell* | 4 | $615.47 | Ordinary |
05:49:00 - 06-Feb-26 |
| Sell* | 100 | $615.40 | Ordinary |
05:48:59 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 15 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 60 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 81 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 32 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 13 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 130 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 10 | $614.98 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 1 | $614.95 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Ordinary |
05:48:52 - 06-Feb-26 |
| Buy* | 19 | $614.90 | Ordinary |
05:48:50 - 06-Feb-26 |
| Buy* | 100 | $614.66 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 11 | $614.49 | Ordinary |
05:48:42 - 06-Feb-26 |
| Buy* | 19 | $614.49 | Ordinary |
05:48:42 - 06-Feb-26 |
| Sell* | 5 | $614.30 | Ordinary |
05:48:41 - 06-Feb-26 |
| Sell* | 50 | $614.30 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 2 | $614.44 | Ordinary |
05:48:40 - 06-Feb-26 |
| Sell* | 10 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 50 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Buy* | 50 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 64 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 25 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 69 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 73 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 70 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 6 | $614.20 | Ordinary |
05:48:39 - 06-Feb-26 |
| Sell* | 100 | $614.30 | Ordinary |
05:48:39 - 06-Feb-26 |
| Buy* | 42 | $614.50 | Ordinary |
05:48:34 - 06-Feb-26 |
| Buy* | 5 | $614.49 | Ordinary |
05:48:34 - 06-Feb-26 |
| Sell* | 20 | $614.31 | Ordinary |
05:48:33 - 06-Feb-26 |
| Buy* | 1 | $614.25 | Ordinary |
05:48:30 - 06-Feb-26 |
| Sell* | 1 | $614.22 | Ordinary |
05:48:29 - 06-Feb-26 |
| Sell* | 14 | $614.22 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 2 | $614.22 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 16 | $614.22 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 1 | $614.22 | Ordinary |
05:48:26 - 06-Feb-26 |
| Sell* | 2 | $614.22 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 1 | $614.22 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 1 | $614.23 | Ordinary |
05:48:17 - 06-Feb-26 |
| Sell* | 4 | $613.71 | Ordinary |
05:47:58 - 06-Feb-26 |
| Buy* | 1 | $614.20 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 3 | $614.00 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 2 | $613.99 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 28 | $613.94 | Ordinary |
05:47:56 - 06-Feb-26 |
| Buy* | 10 | $613.92 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 3 | $613.91 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 1 | $613.90 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 12 | $613.87 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 8 | $613.87 | Ordinary |
05:47:49 - 06-Feb-26 |
| Buy* | 1 | $613.62 | Ordinary |
05:47:48 - 06-Feb-26 |
| Buy* | 1 | $613.47 | Ordinary |
05:47:44 - 06-Feb-26 |
| Buy* | 2 | $613.46 | Ordinary |
05:47:41 - 06-Feb-26 |
| Sell* | 6 | $613.32 | Ordinary |
05:47:39 - 06-Feb-26 |
| Buy* | 1 | $613.50 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
05:47:31 - 06-Feb-26 |
| Buy* | 1 | $613.49 | Ordinary |
05:47:31 - 06-Feb-26 |
| Buy* | 3 | $613.01 | Ordinary |
05:47:28 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
05:47:16 - 06-Feb-26 |
| Buy* | 65 | $613.00 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 1 | $612.50 | Ordinary |
05:46:47 - 06-Feb-26 |
| Buy* | 100 | $612.10 | Ordinary |
05:46:39 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 5 | $612.00 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 195 | $612.10 | Ordinary |
05:46:38 - 06-Feb-26 |
| Sell* | 5 | $612.10 | Ordinary |
05:46:34 - 06-Feb-26 |
| Unknown* | 100 | $612.30 | Ordinary |
05:46:34 - 06-Feb-26 |
| Sell* | 100 | $612.10 | Ordinary |
05:46:31 - 06-Feb-26 |
| Sell* | 100 | $612.50 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 49 | $612.62 | Ordinary |
05:46:19 - 06-Feb-26 |
| Sell* | 1 | $612.62 | Ordinary |
05:46:18 - 06-Feb-26 |
| Sell* | 1 | $612.80 | Ordinary |
05:46:18 - 06-Feb-26 |
| Sell* | 2 | $612.98 | Ordinary |
05:46:14 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
05:46:14 - 06-Feb-26 |
| Sell* | 8 | $612.97 | Ordinary |
05:46:12 - 06-Feb-26 |
| Sell* | 1 | $612.97 | Ordinary |
05:46:10 - 06-Feb-26 |
| Sell* | 1 | $612.97 | Ordinary |
05:46:09 - 06-Feb-26 |
| Sell* | 1 | $612.98 | Ordinary |
05:46:01 - 06-Feb-26 |
| Sell* | 2 | $612.98 | Ordinary |
05:45:59 - 06-Feb-26 |
| Sell* | 1 | $612.98 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 1 | $612.98 | Ordinary |
05:45:49 - 06-Feb-26 |
| Sell* | 59 | $613.00 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 1 | $613.72 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 1 | $613.61 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 3 | $613.30 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 13 | $612.98 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 19 | $613.00 | Ordinary |
05:45:34 - 06-Feb-26 |
| Buy* | 31 | $613.00 | Ordinary |
05:45:28 - 06-Feb-26 |
| Buy* | 11 | $613.00 | Ordinary |
05:45:28 - 06-Feb-26 |
| Buy* | 31 | $612.89 | Ordinary |
05:45:28 - 06-Feb-26 |
| Sell* | 8 | $613.00 | Ordinary |
05:45:27 - 06-Feb-26 |
| Buy* | 100 | $612.98 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 9 | $612.47 | Ordinary |
05:45:20 - 06-Feb-26 |
| Sell* | 3 | $612.63 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 1 | $612.99 | Ordinary |
05:45:18 - 06-Feb-26 |
| Sell* | 2 | $612.70 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 5 | $613.00 | Ordinary |
05:45:12 - 06-Feb-26 |
| Buy* | 1 | $613.08 | Ordinary |
05:45:05 - 06-Feb-26 |
| Sell* | 17 | $613.00 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 53 | $613.00 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 5 | $613.01 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $613.31 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 300 | $613.31 | Ordinary |
05:45:04 - 06-Feb-26 |
| Sell* | 1 | $613.50 | Ordinary |
05:45:03 - 06-Feb-26 |
| Sell* | 1 | $613.32 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 10 | $613.35 | Ordinary |
05:44:57 - 06-Feb-26 |
| Sell* | 1 | $613.98 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 1 | $613.43 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 10 | $613.31 | Ordinary |
05:44:41 - 06-Feb-26 |
| Sell* | 33 | $612.59 | Ordinary |
05:44:26 - 06-Feb-26 |
| Sell* | 1 | $612.67 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 2 | $613.25 | Ordinary |
05:44:24 - 06-Feb-26 |
| Sell* | 9 | $613.25 | Ordinary |
05:44:22 - 06-Feb-26 |
| Buy* | 20 | $613.51 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 15 | $613.00 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 4 | $612.00 | Ordinary |
05:44:08 - 06-Feb-26 |
| Sell* | 150 | $611.76 | Ordinary |
05:43:59 - 06-Feb-26 |
| Buy* | 45 | $611.43 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 11 | $611.15 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 1 | $611.36 | Ordinary |
05:43:52 - 06-Feb-26 |
| Sell* | 18 | $611.22 | Ordinary |
05:43:52 - 06-Feb-26 |
| Buy* | 5 | $611.48 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 1 | $611.38 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 20 | $611.50 | Ordinary |
05:43:47 - 06-Feb-26 |
| Buy* | 10 | $611.88 | Ordinary |
05:43:46 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:43:45 - 06-Feb-26 |
| Buy* | 10 | $612.05 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $612.39 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 6 | $612.00 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 9 | $612.50 | Ordinary |
05:43:39 - 06-Feb-26 |
| Sell* | 8 | $612.51 | Ordinary |
05:43:39 - 06-Feb-26 |
| Buy* | 2 | $612.98 | Ordinary |
05:43:33 - 06-Feb-26 |
| Buy* | 2 | $612.98 | Ordinary |
05:43:33 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
05:43:22 - 06-Feb-26 |
| Sell* | 14 | $613.00 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 1 | $613.20 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 1 | $613.23 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 125 | $613.35 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 100 | $613.35 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 200 | $613.38 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 100 | $613.38 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 95 | $613.38 | Ordinary |
05:43:12 - 06-Feb-26 |
| Sell* | 761 | $613.38 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 36 | $613.40 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 1 | $613.60 | Ordinary |
05:43:11 - 06-Feb-26 |
| Sell* | 1 | $613.71 | Ordinary |
05:43:11 - 06-Feb-26 |
| Buy* | 5 | $614.00 | Ordinary |
05:43:05 - 06-Feb-26 |
| Buy* | 1 | $614.53 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 20 | $614.50 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 18 | $614.50 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 1 | $614.50 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 2 | $614.50 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 10 | $614.40 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 80 | $614.50 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 20 | $614.49 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 10 | $614.39 | Ordinary |
05:42:33 - 06-Feb-26 |
| Buy* | 13 | $614.00 | Ordinary |
05:42:29 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
05:42:29 - 06-Feb-26 |
| Sell* | 7 | $613.90 | Ordinary |
05:42:26 - 06-Feb-26 |
| Sell* | 24 | $613.35 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 77 | $613.35 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 100 | $613.61 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 8 | $614.00 | Ordinary |
05:42:22 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 49 | $613.41 | Ordinary |
05:42:16 - 06-Feb-26 |
| Sell* | 95 | $613.59 | Ordinary |
05:42:14 - 06-Feb-26 |
| Sell* | 21 | $613.97 | Ordinary |
05:42:14 - 06-Feb-26 |
| Buy* | 100 | $614.49 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 35 | $614.00 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 35 | $614.00 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 35 | $613.93 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 70 | $613.93 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 70 | $613.93 | Ordinary |
05:42:08 - 06-Feb-26 |
| Buy* | 25 | $613.93 | Ordinary |
05:42:08 - 06-Feb-26 |
| Sell* | 1 | $613.80 | Ordinary |
05:42:08 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
05:42:05 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
05:42:05 - 06-Feb-26 |
| Buy* | 1 | $614.13 | Ordinary |
05:42:05 - 06-Feb-26 |
| Buy* | 2 | $614.52 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 1 | $614.38 | Ordinary |
05:42:03 - 06-Feb-26 |
| Buy* | 1 | $614.87 | Ordinary |
05:41:59 - 06-Feb-26 |
| Buy* | 2 | $614.90 | Ordinary |
05:41:57 - 06-Feb-26 |
| Buy* | 100 | $614.54 | Ordinary |
05:41:55 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 77 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 20 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 5 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 10 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 4 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 15 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 25 | $614.00 | Ordinary |
05:41:52 - 06-Feb-26 |
| Sell* | 4 | $614.00 | Ordinary |
05:41:51 - 06-Feb-26 |
| Sell* | 11 | $614.00 | Ordinary |
05:41:51 - 06-Feb-26 |
| Buy* | 4 | $614.98 | Ordinary |
05:41:50 - 06-Feb-26 |
| Buy* | 5 | $614.98 | Ordinary |
05:41:42 - 06-Feb-26 |
| Sell* | 6 | $615.00 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 6 | $615.07 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 6 | $615.07 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 14 | $615.00 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 2 | $615.07 | Ordinary |
05:41:40 - 06-Feb-26 |
| Sell* | 4 | $615.07 | Ordinary |
05:41:40 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:41:35 - 06-Feb-26 |
| Buy* | 5 | $614.99 | Ordinary |
05:41:34 - 06-Feb-26 |
| Buy* | 15 | $614.99 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 1 | $615.09 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 1 | $614.96 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 4 | $614.96 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 5 | $615.09 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 1 | $614.96 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 5 | $614.95 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 5 | $614.64 | Ordinary |
05:41:31 - 06-Feb-26 |
| Buy* | 2 | $614.83 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 100 | $614.06 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 4 | $614.40 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 50 | $614.99 | Ordinary |
05:41:27 - 06-Feb-26 |
| Sell* | 5 | $615.06 | Ordinary |
05:41:23 - 06-Feb-26 |
| Buy* | 3 | $614.98 | Ordinary |
05:41:18 - 06-Feb-26 |
| Sell* | 1 | $614.78 | Ordinary |
05:41:17 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 50 | $614.50 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 10 | $614.50 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 1 | $614.64 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 20 | $614.80 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 6 | $615.00 | Ordinary |
05:41:16 - 06-Feb-26 |
| Sell* | 16 | $615.19 | Ordinary |
05:41:13 - 06-Feb-26 |
| Sell* | 2 | $615.40 | Ordinary |
05:41:11 - 06-Feb-26 |
| Buy* | 60 | $615.74 | Ordinary |
05:41:11 - 06-Feb-26 |
| Sell* | 1 | $615.21 | Ordinary |
05:40:57 - 06-Feb-26 |
| Sell* | 2 | $614.91 | Ordinary |
05:40:49 - 06-Feb-26 |
| Buy* | 2 | $615.33 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 3 | $615.33 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 4 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 10 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 5 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 3 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 51 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 2 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 20 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 9 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 100 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 30 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 25 | $615.00 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 1 | $614.95 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 100 | $614.97 | Ordinary |
05:40:35 - 06-Feb-26 |
| Sell* | 1 | $614.49 | Ordinary |
05:40:33 - 06-Feb-26 |
| Buy* | 1 | $614.74 | Ordinary |
05:40:33 - 06-Feb-26 |
| Sell* | 1 | $614.55 | Ordinary |
05:40:31 - 06-Feb-26 |
| Sell* | 10 | $614.49 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 1 | $614.74 | Ordinary |
05:40:22 - 06-Feb-26 |
| Buy* | 70 | $614.98 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 5 | $614.98 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 10 | $614.98 | Ordinary |
05:40:20 - 06-Feb-26 |
| Buy* | 70 | $614.98 | Ordinary |
05:40:20 - 06-Feb-26 |
| Sell* | 2 | $614.78 | Ordinary |
05:40:17 - 06-Feb-26 |
| Buy* | 9 | $614.98 | Ordinary |
05:40:16 - 06-Feb-26 |
| Buy* | 11 | $614.90 | Ordinary |
05:40:16 - 06-Feb-26 |
| Buy* | 4 | $614.90 | Ordinary |
05:40:15 - 06-Feb-26 |
| Buy* | 1 | $614.90 | Ordinary |
05:40:15 - 06-Feb-26 |
| Buy* | 25 | $614.78 | Ordinary |
05:40:12 - 06-Feb-26 |
| Buy* | 10 | $614.78 | Ordinary |
05:40:12 - 06-Feb-26 |
| Buy* | 100 | $614.68 | Ordinary |
05:40:05 - 06-Feb-26 |
| Buy* | 145 | $614.56 | Ordinary |
05:40:05 - 06-Feb-26 |
| Buy* | 100 | $614.00 | Ordinary |
05:40:05 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
05:39:58 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
05:39:57 - 06-Feb-26 |
| Sell* | 1 | $613.82 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
05:39:52 - 06-Feb-26 |
| Sell* | 30 | $614.00 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 1 | $614.00 | Ordinary |
05:39:51 - 06-Feb-26 |
| Sell* | 4 | $614.20 | Ordinary |
05:39:49 - 06-Feb-26 |
| Sell* | 3 | $614.00 | Ordinary |
05:39:43 - 06-Feb-26 |
| Sell* | 7 | $614.00 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 18 | $614.00 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 68 | $614.02 | Ordinary |
05:39:39 - 06-Feb-26 |
| Sell* | 2 | $614.33 | Ordinary |
05:39:37 - 06-Feb-26 |
| Sell* | 2 | $614.33 | Ordinary |
05:39:37 - 06-Feb-26 |
| Sell* | 10 | $614.20 | Ordinary |
05:39:36 - 06-Feb-26 |
| Sell* | 37 | $614.46 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 1 | $614.46 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 10 | $614.40 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 1 | $614.50 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 2 | $614.61 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 1 | $614.64 | Ordinary |
05:39:28 - 06-Feb-26 |
| Buy* | 1 | $614.80 | Ordinary |
05:39:26 - 06-Feb-26 |
| Buy* | 8 | $614.80 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 2 | $614.72 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 2 | $614.71 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 2 | $614.71 | Ordinary |
05:39:24 - 06-Feb-26 |
| Buy* | 4 | $614.71 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 20 | $614.71 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 2 | $614.71 | Ordinary |
05:39:18 - 06-Feb-26 |
| Buy* | 1 | $614.62 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 35 | $614.58 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 5 | $614.40 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 1 | $614.41 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 20 | $614.33 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 7 | $614.33 | Ordinary |
05:39:16 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
05:39:13 - 06-Feb-26 |
| Buy* | 50 | $614.28 | Ordinary |
05:39:12 - 06-Feb-26 |
| Buy* | 1 | $614.00 | Ordinary |
05:39:12 - 06-Feb-26 |
| Buy* | 16 | $614.00 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 1 | $613.70 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 7 | $613.87 | Ordinary |
05:39:10 - 06-Feb-26 |
| Buy* | 1 | $613.74 | Ordinary |
05:39:06 - 06-Feb-26 |
| Buy* | 20 | $613.73 | Ordinary |
05:39:06 - 06-Feb-26 |
| Sell* | 5 | $613.80 | Ordinary |
05:39:03 - 06-Feb-26 |
| Buy* | 1 | $613.75 | Ordinary |
05:39:03 - 06-Feb-26 |
| Buy* | 5 | $613.74 | Ordinary |
05:39:03 - 06-Feb-26 |
| Buy* | 1 | $613.25 | Ordinary |
05:38:56 - 06-Feb-26 |
| Buy* | 1 | $613.24 | Ordinary |
05:38:56 - 06-Feb-26 |
| Sell* | 1 | $613.00 | Ordinary |
05:38:51 - 06-Feb-26 |
| Buy* | 1 | $613.24 | Ordinary |
05:38:45 - 06-Feb-26 |
| Buy* | 6 | $613.00 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 1 | $612.99 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 5 | $612.59 | Ordinary |
05:38:38 - 06-Feb-26 |
| Sell* | 150 | $611.92 | Ordinary |
05:38:19 - 06-Feb-26 |
| Sell* | 25 | $611.98 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 25 | $611.91 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 25 | $611.81 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 25 | $611.80 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 25 | $611.70 | Ordinary |
05:38:12 - 06-Feb-26 |
| Sell* | 8 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 30 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 8 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 36 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 2 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 12 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 8 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 7 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 100 | $612.00 | Ordinary |
05:38:11 - 06-Feb-26 |
| Sell* | 1 | $612.02 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 5 | $612.10 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 1 | $612.11 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 3 | $612.17 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 5 | $612.18 | Ordinary |
05:38:08 - 06-Feb-26 |
| Sell* | 5 | $612.50 | Ordinary |
05:38:05 - 06-Feb-26 |
| Sell* | 12 | $612.53 | Ordinary |
05:38:05 - 06-Feb-26 |
| Sell* | 8 | $612.53 | Ordinary |
05:38:05 - 06-Feb-26 |
| Sell* | 9 | $612.76 | Ordinary |
05:38:01 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 16 | $612.21 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 50 | $612.87 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 1 | $612.52 | Ordinary |
05:37:36 - 06-Feb-26 |
| Sell* | 14 | $612.20 | Ordinary |
05:37:32 - 06-Feb-26 |
| Sell* | 7 | $612.74 | Ordinary |
05:37:29 - 06-Feb-26 |
| Buy* | 150 | $612.64 | Ordinary |
05:37:25 - 06-Feb-26 |
| Buy* | 1 | $612.84 | Ordinary |
05:37:24 - 06-Feb-26 |
| Sell* | 4 | $612.35 | Ordinary |
05:37:18 - 06-Feb-26 |
| Sell* | 1 | $612.35 | Ordinary |
05:37:18 - 06-Feb-26 |
| Sell* | 10 | $612.60 | Ordinary |
05:37:17 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 2 | $612.80 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 8 | $612.88 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
05:37:10 - 06-Feb-26 |
| Sell* | 1 | $612.61 | Ordinary |
05:37:09 - 06-Feb-26 |
| Sell* | 3 | $612.74 | Ordinary |
05:36:59 - 06-Feb-26 |
| Sell* | 2 | $612.83 | Ordinary |
05:36:55 - 06-Feb-26 |
| Sell* | 98 | $612.80 | Ordinary |
05:36:53 - 06-Feb-26 |
| Sell* | 10 | $612.65 | Ordinary |
05:36:52 - 06-Feb-26 |
| Sell* | 2 | $612.44 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 3 | $612.52 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 1 | $612.56 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 1 | $612.60 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 4 | $612.60 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 2 | $613.00 | Ordinary |
05:36:51 - 06-Feb-26 |
| Sell* | 6 | $613.00 | Ordinary |
05:36:51 - 06-Feb-26 |
| Buy* | 44 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 27 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 10 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 32 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 5 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 2 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Buy* | 1 | $613.00 | Ordinary |
05:36:44 - 06-Feb-26 |
| Sell* | 1 | $612.52 | Ordinary |
05:36:38 - 06-Feb-26 |
| Buy* | 1 | $612.35 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 1 | $612.23 | Ordinary |
05:36:32 - 06-Feb-26 |
| Sell* | 1 | $612.16 | Ordinary |
05:36:30 - 06-Feb-26 |
| Sell* | 77 | $612.00 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 1 | $612.00 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 6 | $612.08 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 9 | $612.00 | Ordinary |
05:36:29 - 06-Feb-26 |
| Sell* | 34 | $612.30 | Ordinary |
05:36:29 - 06-Feb-26 |
| Buy* | 97 | $612.34 | Ordinary |
05:36:29 - 06-Feb-26 |
| Buy* | 32 | $612.34 | Ordinary |
05:36:28 - 06-Feb-26 |
| Buy* | 16 | $612.30 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 1 | $612.34 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 25 | $612.30 | Ordinary |
05:36:27 - 06-Feb-26 |
| Buy* | 1 | $612.34 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 25 | $612.30 | Ordinary |
05:36:26 - 06-Feb-26 |
| Buy* | 100 | $612.77 | Ordinary |
05:36:25 - 06-Feb-26 |
| Buy* | 1 | $612.32 | Ordinary |
05:36:25 - 06-Feb-26 |
| Buy* | 16 | $612.00 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 1 | $612.00 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 26 | $612.00 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 6 | $611.92 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 141 | $611.86 | Ordinary |
05:36:19 - 06-Feb-26 |
| Buy* | 10 | $611.80 | Ordinary |
05:36:19 - 06-Feb-26 |
| Sell* | 3 | $611.60 | Ordinary |
05:36:18 - 06-Feb-26 |
| Buy* | 45 | $611.99 | Ordinary |
05:36:17 - 06-Feb-26 |
| Buy* | 3 | $612.00 | Ordinary |
05:36:16 - 06-Feb-26 |
| Buy* | 80 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 20 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 30 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 30 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 10 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 29 | $612.00 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 1 | $611.80 | Ordinary |
05:36:13 - 06-Feb-26 |
| Buy* | 4 | $612.00 | Ordinary |
05:36:12 - 06-Feb-26 |
| Sell* | 28 | $611.38 | Ordinary |
05:36:05 - 06-Feb-26 |
| Sell* | 10 | $610.88 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 5 | $611.00 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 1 | $611.11 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 5 | $611.32 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 25 | $611.35 | Ordinary |
05:36:03 - 06-Feb-26 |
| Sell* | 10 | $611.40 | Ordinary |
05:36:03 - 06-Feb-26 |
| Buy* | 3 | $611.77 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 4 | $611.58 | Ordinary |
05:35:58 - 06-Feb-26 |
| Buy* | 6 | $611.58 | Ordinary |
05:35:57 - 06-Feb-26 |
| Buy* | 20 | $611.58 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 80 | $611.50 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 9 | $611.50 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 191 | $611.50 | Ordinary |
05:35:54 - 06-Feb-26 |
| Buy* | 2 | $611.30 | Ordinary |
05:35:53 - 06-Feb-26 |
| Buy* | 10 | $611.00 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 2 | $611.00 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 1 | $611.00 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 20 | $610.96 | Ordinary |
05:35:52 - 06-Feb-26 |
| Buy* | 2 | $610.61 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 50 | $610.50 | Ordinary |
05:35:50 - 06-Feb-26 |
| Buy* | 95 | $609.90 | Ordinary |
05:35:47 - 06-Feb-26 |
| Sell* | 21 | $609.75 | Ordinary |
05:35:46 - 06-Feb-26 |
| Sell* | 1 | $609.75 | Ordinary |
05:35:46 - 06-Feb-26 |
| Buy* | 50 | $609.99 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.00 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 94 | $610.01 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 100 | $610.01 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.01 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.01 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.03 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 1 | $610.01 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.05 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.05 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.05 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 3 | $610.05 | Ordinary |
05:35:40 - 06-Feb-26 |
| Sell* | 1 | $610.11 | Ordinary |
05:35:40 - 06-Feb-26 |
| Buy* | 7 | $610.44 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.22 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 7 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 25 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 18 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 22 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 6 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 15 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 10 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 3 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 4 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 18 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 2 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 5 | $610.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $609.99 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $609.99 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $609.95 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 1 | $609.80 | Ordinary |
05:35:38 - 06-Feb-26 |
| Buy* | 100 | $609.80 | Ordinary |
05:35:38 - 06-Feb-26 |
| Sell* | 19 | $609.66 | Ordinary |
05:35:25 - 06-Feb-26 |
| Sell* | 1 | $609.66 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 198 | $609.20 | Ordinary |
05:35:23 - 06-Feb-26 |
| Sell* | 3 | $609.20 | Ordinary |
05:35:23 - 06-Feb-26 |
| Buy* | 5 | $609.30 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 1 | $609.07 | Ordinary |
05:35:19 - 06-Feb-26 |
| Sell* | 1 | $609.20 | Ordinary |
05:35:17 - 06-Feb-26 |
| Sell* | 25 | $609.17 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 1 | $609.17 | Ordinary |
05:35:15 - 06-Feb-26 |
| Sell* | 16 | $609.40 | Ordinary |
05:35:09 - 06-Feb-26 |
| Buy* | 15 | $609.67 | Ordinary |
05:35:07 - 06-Feb-26 |
| Sell* | 1 | $609.51 | Ordinary |
05:35:01 - 06-Feb-26 |
| Buy* | 10 | $609.79 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 90 | $609.62 | Ordinary |
05:34:55 - 06-Feb-26 |
| Buy* | 10 | $609.62 | Ordinary |
05:34:52 - 06-Feb-26 |
| Buy* | 94 | $609.60 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 1 | $609.57 | Ordinary |
05:34:45 - 06-Feb-26 |
| Buy* | 5 | $609.39 | Ordinary |
05:34:45 - 06-Feb-26 |
| Sell* | 7 | $609.22 | Ordinary |
05:34:43 - 06-Feb-26 |
| Sell* | 3 | $609.46 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 4 | $609.47 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 15 | $609.50 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 50 | $609.50 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 100 | $609.48 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 100 | $609.49 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 100 | $609.25 | Ordinary |
05:34:20 - 06-Feb-26 |
| Buy* | 50 | $609.38 | Ordinary |
05:34:18 - 06-Feb-26 |
| Buy* | 1 | $609.25 | Ordinary |
05:34:09 - 06-Feb-26 |
| Buy* | 10 | $608.91 | Ordinary |
05:34:01 - 06-Feb-26 |
| Buy* | 1 | $609.01 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 1 | $608.90 | Ordinary |
05:33:56 - 06-Feb-26 |
| Sell* | 10 | $609.00 | Ordinary |
05:33:51 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 6 | $608.94 | Ordinary |
05:33:49 - 06-Feb-26 |
| Buy* | 1 | $608.91 | Ordinary |
05:33:46 - 06-Feb-26 |
| Buy* | 3 | $608.75 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 24 | $608.94 | Ordinary |
05:33:34 - 06-Feb-26 |
| Buy* | 1 | $608.95 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 10 | $608.93 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 1 | $608.56 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 20 | $608.55 | Ordinary |
05:33:28 - 06-Feb-26 |
| Buy* | 10 | $608.55 | Ordinary |
05:33:28 - 06-Feb-26 |
| Sell* | 2 | $608.50 | Ordinary |
05:33:21 - 06-Feb-26 |
| Sell* | 10 | $608.50 | Ordinary |
05:33:19 - 06-Feb-26 |
| Buy* | 10 | $608.50 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 2 | $608.50 | Ordinary |
05:33:14 - 06-Feb-26 |
| Buy* | 6 | $608.32 | Ordinary |
05:33:14 - 06-Feb-26 |
| Sell* | 10 | $608.23 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 10 | $608.23 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 10 | $608.23 | Ordinary |
05:33:08 - 06-Feb-26 |
| Sell* | 1 | $608.18 | Ordinary |
05:33:00 - 06-Feb-26 |
| Buy* | 25 | $608.32 | Ordinary |
05:32:59 - 06-Feb-26 |
| Buy* | 1 | $608.32 | Ordinary |
05:32:57 - 06-Feb-26 |
| Buy* | 4 | $608.32 | Ordinary |
05:32:57 - 06-Feb-26 |
| Buy* | 20 | $608.00 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 60 | $608.00 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 6 | $608.00 | Ordinary |
05:32:47 - 06-Feb-26 |
| Buy* | 4 | $607.96 | Ordinary |
05:32:47 - 06-Feb-26 |
| Sell* | 1 | $607.22 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 2 | $606.92 | Ordinary |
05:32:31 - 06-Feb-26 |
| Buy* | 20 | $606.99 | Ordinary |
05:32:26 - 06-Feb-26 |
| Sell* | 58 | $606.80 | Ordinary |
05:32:26 - 06-Feb-26 |
| Sell* | 25 | $606.86 | Ordinary |
05:32:26 - 06-Feb-26 |
| Sell* | 50 | $606.80 | Ordinary |
05:32:26 - 06-Feb-26 |
| Buy* | 150 | $606.78 | Ordinary |
05:32:26 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Ordinary |
05:32:05 - 06-Feb-26 |
| Sell* | 3 | $606.50 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 2 | $606.50 | Ordinary |
05:31:50 - 06-Feb-26 |
| Sell* | 7 | $606.51 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 1 | $606.51 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 25 | $606.62 | Ordinary |
05:31:28 - 06-Feb-26 |
| Buy* | 50 | $606.50 | Ordinary |
05:31:19 - 06-Feb-26 |
| Buy* | 1 | $606.51 | Ordinary |
05:31:19 - 06-Feb-26 |
| Buy* | 1 | $606.63 | Ordinary |
05:31:06 - 06-Feb-26 |
| Sell* | 6 | $606.03 | Ordinary |
05:31:00 - 06-Feb-26 |
| Sell* | 2 | $606.19 | Ordinary |
05:31:00 - 06-Feb-26 |
| Sell* | 32 | $606.49 | Ordinary |
05:30:53 - 06-Feb-26 |
| Sell* | 25 | $606.54 | Ordinary |
05:30:50 - 06-Feb-26 |
| Sell* | 3 | $606.15 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 25 | $606.08 | Ordinary |
05:30:43 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:30:38 - 06-Feb-26 |
| Sell* | 2 | $606.10 | Ordinary |
05:30:37 - 06-Feb-26 |
| Sell* | 1 | $606.11 | Ordinary |
05:30:36 - 06-Feb-26 |
| Sell* | 21 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 142 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 1 | $606.19 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 150 | $606.36 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 150 | $606.40 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 100 | $606.46 | Ordinary |
05:30:29 - 06-Feb-26 |
| Sell* | 1 | $606.10 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 85 | $606.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 37 | $606.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Buy* | 37 | $606.23 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:30:21 - 06-Feb-26 |
| Sell* | 10 | $606.50 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 23 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 3 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 2 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 1 | $606.60 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 39 | $606.62 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 1 | $606.69 | Ordinary |
05:30:04 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
05:30:00 - 06-Feb-26 |
| Buy* | 7 | $607.00 | Ordinary |
05:29:29 - 06-Feb-26 |
| Buy* | 10 | $607.00 | Ordinary |
05:29:29 - 06-Feb-26 |
| Sell* | 2 | $607.15 | Ordinary |
05:29:24 - 06-Feb-26 |
| Sell* | 25 | $607.18 | Ordinary |
05:29:23 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:29:20 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
05:29:12 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
05:29:11 - 06-Feb-26 |
| Sell* | 2 | $607.22 | Ordinary |
05:29:05 - 06-Feb-26 |
| Sell* | 11 | $606.73 | Ordinary |
05:28:45 - 06-Feb-26 |
| Buy* | 20 | $606.90 | Ordinary |
05:28:44 - 06-Feb-26 |
| Buy* | 20 | $606.90 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 5 | $606.60 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 4 | $606.69 | Ordinary |
05:28:37 - 06-Feb-26 |
| Buy* | 30 | $607.00 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 4 | $607.00 | Ordinary |
05:28:17 - 06-Feb-26 |
| Buy* | 3 | $607.66 | Ordinary |
05:28:13 - 06-Feb-26 |
| Sell* | 20 | $607.50 | Ordinary |
05:28:12 - 06-Feb-26 |
| Sell* | 18 | $607.50 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 6 | $607.29 | Ordinary |
05:28:09 - 06-Feb-26 |
| Buy* | 7 | $607.00 | Ordinary |
05:28:09 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
05:28:09 - 06-Feb-26 |
| Buy* | 60 | $607.50 | Ordinary |
05:28:00 - 06-Feb-26 |
| Buy* | 3 | $607.50 | Ordinary |
05:28:00 - 06-Feb-26 |
| Buy* | 65 | $607.50 | Ordinary |
05:28:00 - 06-Feb-26 |
| Buy* | 95 | $607.50 | Ordinary |
05:28:00 - 06-Feb-26 |
| Buy* | 5 | $607.49 | Ordinary |
05:28:00 - 06-Feb-26 |
| Sell* | 2 | $607.01 | Ordinary |
05:27:58 - 06-Feb-26 |
| Buy* | 5 | $606.90 | Ordinary |
05:27:57 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:56 - 06-Feb-26 |
| Buy* | 25 | $607.00 | Ordinary |
05:27:53 - 06-Feb-26 |
| Sell* | 1 | $606.79 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 1 | $606.90 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 10 | $606.99 | Ordinary |
05:27:50 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 50 | $607.00 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 9 | $607.00 | Ordinary |
05:27:44 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 22 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:27:41 - 06-Feb-26 |
| Sell* | 2 | $607.82 | Ordinary |
05:27:26 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:27:18 - 06-Feb-26 |
| Sell* | 1 | $607.70 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 1 | $607.98 | Ordinary |
05:27:03 - 06-Feb-26 |
| Buy* | 2 | $608.25 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 8 | $608.25 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
05:26:54 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
05:26:54 - 06-Feb-26 |
| Sell* | 1 | $607.01 | Ordinary |
05:26:40 - 06-Feb-26 |
| Sell* | 1 | $607.01 | Ordinary |
05:26:40 - 06-Feb-26 |
| Sell* | 11 | $607.01 | Ordinary |
05:26:40 - 06-Feb-26 |
| Sell* | 10 | $607.11 | Ordinary |
05:26:40 - 06-Feb-26 |
| Sell* | 5 | $607.67 | Ordinary |
05:26:36 - 06-Feb-26 |
| Sell* | 1 | $607.70 | Ordinary |
05:26:35 - 06-Feb-26 |
| Sell* | 2 | $607.70 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 18 | $607.70 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 82 | $607.70 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 1 | $607.67 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 1 | $607.61 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 1 | $607.61 | Ordinary |
05:26:16 - 06-Feb-26 |
| Buy* | 1 | $607.61 | Ordinary |
05:26:14 - 06-Feb-26 |
| Buy* | 1 | $607.61 | Ordinary |
05:26:14 - 06-Feb-26 |
| Sell* | 1 | $607.67 | Ordinary |
05:26:10 - 06-Feb-26 |
| Sell* | 15 | $607.67 | Ordinary |
05:26:05 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 20 | $608.10 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 150 | $608.06 | Ordinary |
05:25:54 - 06-Feb-26 |
| Sell* | 2 | $608.14 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 23 | $608.46 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 2 | $608.45 | Ordinary |
05:25:51 - 06-Feb-26 |
| Sell* | 1 | $608.11 | Ordinary |
05:25:49 - 06-Feb-26 |
| Sell* | 1 | $607.44 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 2 | $607.44 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 100 | $608.10 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 95 | $608.10 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 4 | $608.10 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1 | $608.10 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 1 | $607.44 | Ordinary |
05:25:22 - 06-Feb-26 |
| Buy* | 1 | $607.77 | Ordinary |
05:25:22 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 20 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 26 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 60 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
05:25:21 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 5 | $607.01 | Ordinary |
05:25:20 - 06-Feb-26 |
| Sell* | 69 | $607.16 | Ordinary |
05:25:01 - 06-Feb-26 |
| Buy* | 2 | $607.71 | Ordinary |
05:25:00 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 24 | $607.00 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 1 | $607.20 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 18 | $607.00 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 68 | $607.00 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 30 | $607.00 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 2 | $607.11 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 1 | $607.32 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $607.32 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 5 | $607.81 | Ordinary |
05:24:35 - 06-Feb-26 |
| Buy* | 2 | $608.17 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 10 | $607.93 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 150 | $608.01 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 150 | $608.10 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 100 | $608.02 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $608.52 | Ordinary |
05:24:35 - 06-Feb-26 |
| Sell* | 1 | $608.52 | Ordinary |
05:24:30 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 3 | $608.06 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 2 | $608.09 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 1 | $608.52 | Ordinary |
05:24:26 - 06-Feb-26 |
| Sell* | 10 | $608.45 | Ordinary |
05:24:23 - 06-Feb-26 |
| Sell* | 1 | $608.09 | Ordinary |
05:24:20 - 06-Feb-26 |
| Buy* | 2 | $608.02 | Ordinary |
05:24:08 - 06-Feb-26 |
| Buy* | 1 | $607.93 | Ordinary |
05:23:55 - 06-Feb-26 |
| Buy* | 3 | $607.80 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 1 | $607.47 | Ordinary |
05:23:52 - 06-Feb-26 |
| Buy* | 2 | $607.11 | Ordinary |
05:23:45 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
05:23:28 - 06-Feb-26 |
| Sell* | 1 | $608.14 | Ordinary |
05:23:21 - 06-Feb-26 |
| Sell* | 5 | $607.52 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 23 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 100 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 30 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 2 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 6 | $608.07 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 30 | $608.01 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 6 | $608.51 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 283 | $608.73 | Ordinary |
05:23:16 - 06-Feb-26 |
| Sell* | 1 | $608.37 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 3 | $608.51 | Ordinary |
05:23:12 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
05:22:59 - 06-Feb-26 |
| Sell* | 1 | $608.83 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 4 | $608.88 | Ordinary |
05:22:57 - 06-Feb-26 |
| Sell* | 2 | $609.00 | Ordinary |
05:22:57 - 06-Feb-26 |
| Buy* | 1 | $609.40 | Ordinary |
05:22:56 - 06-Feb-26 |
| Buy* | 54 | $609.10 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 100 | $609.09 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 3 | $609.06 | Ordinary |
05:22:48 - 06-Feb-26 |
| Sell* | 77 | $608.58 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 77 | $608.61 | Ordinary |
05:22:43 - 06-Feb-26 |
| Sell* | 10 | $608.89 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 5 | $609.00 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 10 | $609.04 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 29 | $609.25 | Ordinary |
05:22:31 - 06-Feb-26 |
| Buy* | 8 | $609.63 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 5 | $609.63 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 12 | $609.70 | Ordinary |
05:22:26 - 06-Feb-26 |
| Buy* | 1 | $609.80 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 5 | $609.63 | Ordinary |
05:22:24 - 06-Feb-26 |
| Buy* | 10 | $609.62 | Ordinary |
05:22:24 - 06-Feb-26 |
| Sell* | 1 | $609.73 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 100 | $609.79 | Ordinary |
05:22:21 - 06-Feb-26 |
| Buy* | 1 | $609.80 | Ordinary |
05:22:11 - 06-Feb-26 |
| Buy* | 23 | $609.80 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 14 | $609.80 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 5 | $609.80 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 13 | $609.78 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 3 | $609.78 | Ordinary |
05:22:07 - 06-Feb-26 |
| Buy* | 1 | $609.50 | Ordinary |
05:22:07 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
05:21:58 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $608.81 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 1 | $608.64 | Ordinary |
05:21:33 - 06-Feb-26 |
| Buy* | 59 | $608.68 | Ordinary |
05:21:25 - 06-Feb-26 |
| Buy* | 18 | $608.68 | Ordinary |
05:21:25 - 06-Feb-26 |
| Sell* | 5 | $608.10 | Ordinary |
05:21:23 - 06-Feb-26 |
| Buy* | 1 | $608.64 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 1 | $608.25 | Ordinary |
05:21:08 - 06-Feb-26 |
| Buy* | 1 | $608.68 | Ordinary |
05:21:05 - 06-Feb-26 |
| Sell* | 9 | $608.65 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 1 | $608.65 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 1 | $609.00 | Ordinary |
05:20:50 - 06-Feb-26 |
| Sell* | 7 | $609.04 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 53 | $609.04 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 100 | $609.04 | Ordinary |
05:20:46 - 06-Feb-26 |
| Sell* | 10 | $609.70 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 9 | $609.56 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 8 | $609.40 | Ordinary |
05:20:35 - 06-Feb-26 |
| Sell* | 10 | $609.06 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 2 | $609.06 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $609.15 | Ordinary |
05:20:30 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 20 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 25 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 1 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 7 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 5 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 24 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 10 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 2 | $609.00 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 97 | $608.87 | Ordinary |
05:20:24 - 06-Feb-26 |
| Buy* | 11 | $608.65 | Ordinary |
05:20:19 - 06-Feb-26 |
| Buy* | 1 | $608.72 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 5 | $608.63 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 2 | $608.50 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $608.47 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $608.45 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 2 | $608.40 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 1 | $608.22 | Ordinary |
05:20:18 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 6 | $607.83 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 6 | $607.81 | Ordinary |
05:20:10 - 06-Feb-26 |
| Unknown* | 5 | $607.75 | Ordinary |
05:20:10 - 06-Feb-26 |
| Sell* | 1 | $607.84 | Ordinary |
05:20:09 - 06-Feb-26 |
| Buy* | 3 | $607.80 | Ordinary |
05:20:08 - 06-Feb-26 |
| Sell* | 150 | $607.58 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 1 | $607.80 | Ordinary |
05:19:58 - 06-Feb-26 |
| Buy* | 50 | $607.50 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 100 | $607.50 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $607.49 | Ordinary |
05:19:56 - 06-Feb-26 |
| Buy* | 1 | $607.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 9 | $607.17 | Ordinary |
05:19:50 - 06-Feb-26 |
| Buy* | 1 | $607.17 | Ordinary |
05:19:48 - 06-Feb-26 |
| Buy* | 5 | $606.97 | Ordinary |
05:19:44 - 06-Feb-26 |
| Sell* | 3 | $606.50 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
05:19:28 - 06-Feb-26 |
| Sell* | 3 | $607.00 | Ordinary |
05:19:28 - 06-Feb-26 |
| Buy* | 1 | $607.34 | Ordinary |
05:19:22 - 06-Feb-26 |
| Buy* | 2 | $607.30 | Ordinary |
05:19:16 - 06-Feb-26 |
| Sell* | 11 | $607.20 | Ordinary |
05:19:15 - 06-Feb-26 |
| Sell* | 7 | $606.15 | Ordinary |
05:19:00 - 06-Feb-26 |
| Sell* | 1 | $606.30 | Ordinary |
05:19:00 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
05:19:00 - 06-Feb-26 |
| Buy* | 4 | $606.50 | Ordinary |
05:18:57 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
05:18:46 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
05:18:46 - 06-Feb-26 |
| Buy* | 9 | $606.00 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 49 | $605.23 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 50 | $605.36 | Ordinary |
05:18:26 - 06-Feb-26 |
| Sell* | 100 | $605.90 | Ordinary |
05:18:25 - 06-Feb-26 |
| Sell* | 4 | $606.01 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 1 | $606.10 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 12 | $606.50 | Ordinary |
05:18:21 - 06-Feb-26 |
| Sell* | 10 | $606.40 | Ordinary |
05:18:21 - 06-Feb-26 |
| Buy* | 1 | $606.38 | Ordinary |
05:18:15 - 06-Feb-26 |
| Buy* | 25 | $606.50 | Ordinary |
05:18:09 - 06-Feb-26 |
| Buy* | 5 | $606.43 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 100 | $606.50 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 2 | $606.80 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 1 | $606.80 | Ordinary |
05:18:02 - 06-Feb-26 |
| Sell* | 5 | $607.00 | Ordinary |
05:18:01 - 06-Feb-26 |
| Buy* | 5 | $607.03 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 50 | $607.00 | Ordinary |
05:17:55 - 06-Feb-26 |
| Buy* | 35 | $606.71 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 5 | $606.70 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 1 | $606.59 | Ordinary |
05:17:51 - 06-Feb-26 |
| Buy* | 1 | $606.56 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 1 | $606.38 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 2 | $606.61 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 1 | $606.60 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 40 | $606.70 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 20 | $606.70 | Ordinary |
05:17:34 - 06-Feb-26 |
| Buy* | 14 | $606.70 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 1 | $606.70 | Ordinary |
05:17:32 - 06-Feb-26 |
| Buy* | 3 | $606.66 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 1 | $606.49 | Ordinary |
05:17:20 - 06-Feb-26 |
| Buy* | 1 | $606.60 | Ordinary |
05:17:10 - 06-Feb-26 |
| Sell* | 1 | $606.65 | Ordinary |
05:17:08 - 06-Feb-26 |
| Buy* | 1 | $606.60 | Ordinary |
05:17:07 - 06-Feb-26 |
| Sell* | 3 | $606.63 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 1 | $606.63 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 10 | $606.80 | Ordinary |
05:17:06 - 06-Feb-26 |
| Sell* | 5 | $606.64 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 5 | $606.64 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 10 | $606.50 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 25 | $606.09 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 5 | $606.38 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 9 | $606.36 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 9 | $606.00 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 4 | $605.98 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 1 | $605.96 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 5 | $606.00 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 9 | $605.96 | Ordinary |
05:16:42 - 06-Feb-26 |
| Buy* | 5 | $605.89 | Ordinary |
05:16:42 - 06-Feb-26 |
| Sell* | 80 | $605.58 | Ordinary |
05:16:41 - 06-Feb-26 |
| Sell* | 1 | $605.15 | Ordinary |
05:16:30 - 06-Feb-26 |
| Buy* | 10 | $605.78 | Ordinary |
05:16:25 - 06-Feb-26 |
| Sell* | 1 | $605.24 | Ordinary |
05:16:16 - 06-Feb-26 |
| Sell* | 10 | $605.36 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 11 | $605.65 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 6 | $605.65 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 1 | $605.64 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 150 | $605.65 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 191 | $605.65 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 150 | $605.64 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 100 | $605.63 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 150 | $605.56 | Ordinary |
05:16:09 - 06-Feb-26 |
| Buy* | 50 | $605.46 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 150 | $605.48 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 100 | $605.44 | Ordinary |
05:16:00 - 06-Feb-26 |
| Buy* | 9 | $605.65 | Ordinary |
05:15:55 - 06-Feb-26 |
| Buy* | 100 | $605.53 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 100 | $605.54 | Ordinary |
05:15:52 - 06-Feb-26 |
| Buy* | 1 | $605.90 | Ordinary |
05:15:41 - 06-Feb-26 |
| Sell* | 1 | $605.83 | Ordinary |
05:15:36 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
05:15:32 - 06-Feb-26 |
| Buy* | 4 | $606.00 | Ordinary |
05:15:26 - 06-Feb-26 |
| Buy* | 75 | $606.20 | Ordinary |
05:15:25 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 7 | $606.00 | Ordinary |
05:15:19 - 06-Feb-26 |
| Buy* | 93 | $606.00 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $605.75 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 1 | $605.75 | Ordinary |
05:15:15 - 06-Feb-26 |
| Buy* | 40 | $605.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 100 | $604.99 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $604.79 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 5 | $604.79 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 10 | $604.69 | Ordinary |
05:15:09 - 06-Feb-26 |
| Buy* | 1 | $604.75 | Ordinary |
05:14:54 - 06-Feb-26 |
| Buy* | 5 | $604.60 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 14 | $604.60 | Ordinary |
05:14:51 - 06-Feb-26 |
| Buy* | 5 | $604.59 | Ordinary |
05:14:51 - 06-Feb-26 |
| Sell* | 1 | $604.47 | Ordinary |
05:14:48 - 06-Feb-26 |
| Buy* | 1 | $604.50 | Ordinary |
05:14:42 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
05:14:38 - 06-Feb-26 |
| Sell* | 19 | $603.62 | Ordinary |
05:14:25 - 06-Feb-26 |
| Sell* | 5 | $603.62 | Ordinary |
05:14:25 - 06-Feb-26 |
| Buy* | 9 | $604.02 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 10 | $604.00 | Ordinary |
05:14:22 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
05:14:22 - 06-Feb-26 |
| Buy* | 1 | $604.02 | Ordinary |
05:14:13 - 06-Feb-26 |
| Buy* | 5 | $604.02 | Ordinary |
05:14:13 - 06-Feb-26 |
| Buy* | 15 | $603.99 | Ordinary |
05:14:13 - 06-Feb-26 |
| Sell* | 23 | $604.00 | Ordinary |
05:14:07 - 06-Feb-26 |
| Sell* | 1 | $604.32 | Ordinary |
05:14:04 - 06-Feb-26 |
| Sell* | 4 | $604.03 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 20 | $605.00 | Ordinary |
05:13:44 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
05:13:32 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 138 | $605.00 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 62 | $605.00 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 1 | $605.30 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 112 | $605.00 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
05:13:27 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
05:13:26 - 06-Feb-26 |
| Buy* | 58 | $605.00 | Ordinary |
05:13:20 - 06-Feb-26 |
| Sell* | 1 | $604.95 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 1 | $605.10 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 1 | $605.30 | Ordinary |
05:13:18 - 06-Feb-26 |
| Sell* | 7 | $605.23 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 1 | $605.30 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 32 | $604.96 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 12 | $604.00 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $604.20 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $604.20 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 20 | $604.20 | Ordinary |
05:12:43 - 06-Feb-26 |
| Sell* | 1 | $604.55 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 4 | $604.55 | Ordinary |
05:12:39 - 06-Feb-26 |
| Sell* | 2 | $604.80 | Ordinary |
05:12:37 - 06-Feb-26 |
| Sell* | 1 | $604.80 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 10 | $604.80 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
05:12:28 - 06-Feb-26 |
| Sell* | 4 | $605.10 | Ordinary |
05:12:28 - 06-Feb-26 |
| Buy* | 1 | $605.53 | Ordinary |
05:12:18 - 06-Feb-26 |
| Sell* | 1 | $605.72 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 70 | $605.48 | Ordinary |
05:11:44 - 06-Feb-26 |
| Buy* | 1 | $605.48 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 4 | $605.60 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 10 | $605.02 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 1 | $605.02 | Ordinary |
05:11:43 - 06-Feb-26 |
| Buy* | 99 | $606.00 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 27 | $605.60 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 53 | $605.60 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 100 | $605.98 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 1 | $605.98 | Ordinary |
05:11:33 - 06-Feb-26 |
| Buy* | 20 | $605.98 | Ordinary |
05:11:33 - 06-Feb-26 |
| Unknown* | 1 | $605.60 | Ordinary |
05:11:19 - 06-Feb-26 |
| Buy* | 100 | $605.50 | Ordinary |
05:11:08 - 06-Feb-26 |
| Buy* | 1 | $605.20 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 1 | $604.77 | Ordinary |
05:10:49 - 06-Feb-26 |
| Sell* | 10 | $604.68 | Ordinary |
05:10:43 - 06-Feb-26 |
| Buy* | 2 | $604.99 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 3 | $604.99 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 5 | $604.90 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 1 | $604.68 | Ordinary |
05:10:19 - 06-Feb-26 |
| Sell* | 47 | $604.00 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 25 | $604.00 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 1 | $604.18 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 1 | $604.50 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 1 | $604.66 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 1 | $604.66 | Ordinary |
05:10:06 - 06-Feb-26 |
| Sell* | 9 | $605.00 | Ordinary |
05:10:04 - 06-Feb-26 |
| Sell* | 14 | $605.09 | Ordinary |
05:10:01 - 06-Feb-26 |
| Sell* | 1 | $605.24 | Ordinary |
05:09:59 - 06-Feb-26 |
| Sell* | 2 | $605.42 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 22 | $605.15 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 46 | $605.00 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
05:09:44 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
05:09:44 - 06-Feb-26 |
| Sell* | 2 | $604.98 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 8 | $604.42 | Ordinary |
05:09:36 - 06-Feb-26 |
| Sell* | 1 | $604.42 | Ordinary |
05:09:36 - 06-Feb-26 |
| Buy* | 17 | $604.40 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 100 | $604.30 | Ordinary |
05:09:32 - 06-Feb-26 |
| Buy* | 9 | $604.18 | Ordinary |
05:09:26 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1 | $603.91 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 5 | $603.91 | Ordinary |
05:09:25 - 06-Feb-26 |
| Buy* | 1 | $603.41 | Ordinary |
05:09:20 - 06-Feb-26 |
| Sell* | 2 | $603.41 | Ordinary |
05:09:12 - 06-Feb-26 |
| Sell* | 2 | $603.41 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 70 | $603.52 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 61 | $603.96 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 14 | $603.00 | Ordinary |
05:08:42 - 06-Feb-26 |
| Sell* | 10 | $603.23 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $603.20 | Ordinary |
05:08:34 - 06-Feb-26 |
| Sell* | 47 | $602.31 | Ordinary |
05:08:24 - 06-Feb-26 |
| Buy* | 100 | $603.42 | Ordinary |
05:08:21 - 06-Feb-26 |
| Buy* | 1 | $603.23 | Ordinary |
05:08:21 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
05:08:20 - 06-Feb-26 |
| Buy* | 3 | $603.99 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 7 | $603.90 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 9 | $603.94 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 1 | $603.81 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 5 | $603.50 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 7 | $603.41 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 8 | $603.24 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 1 | $603.18 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 5 | $603.00 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 1 | $602.79 | Ordinary |
05:08:01 - 06-Feb-26 |
| Buy* | 106 | $602.77 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 50 | $602.65 | Ordinary |
05:07:28 - 06-Feb-26 |
| Buy* | 1 | $602.98 | Ordinary |
05:07:22 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 6 | $603.00 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 7 | $603.01 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 7 | $603.01 | Ordinary |
05:07:18 - 06-Feb-26 |
| Sell* | 3 | $603.01 | Ordinary |
05:07:17 - 06-Feb-26 |
| Sell* | 6 | $603.04 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 6 | $603.04 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $603.04 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 2 | $603.01 | Ordinary |
05:07:13 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
05:07:05 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
05:07:05 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
05:06:58 - 06-Feb-26 |
| Sell* | 1 | $602.46 | Ordinary |
05:06:52 - 06-Feb-26 |
| Buy* | 10 | $602.83 | Ordinary |
05:06:51 - 06-Feb-26 |
| Buy* | 5 | $602.10 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 14 | $602.00 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 1 | $601.90 | Ordinary |
05:06:40 - 06-Feb-26 |
| Buy* | 5 | $601.30 | Ordinary |
05:06:36 - 06-Feb-26 |
| Sell* | 1 | $600.97 | Ordinary |
05:06:30 - 06-Feb-26 |
| Sell* | 2 | $601.02 | Ordinary |
05:06:30 - 06-Feb-26 |
| Buy* | 2 | $601.50 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 16 | $601.62 | Ordinary |
05:06:25 - 06-Feb-26 |
| Buy* | 3 | $601.31 | Ordinary |
05:06:23 - 06-Feb-26 |
| Buy* | 3 | $600.70 | Ordinary |
05:06:13 - 06-Feb-26 |
| Buy* | 1 | $601.00 | Ordinary |
05:06:08 - 06-Feb-26 |
| Buy* | 48 | $601.00 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 2 | $601.02 | Ordinary |
05:05:54 - 06-Feb-26 |
| Sell* | 1 | $601.02 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 1 | $601.02 | Ordinary |
05:05:53 - 06-Feb-26 |
| Sell* | 17 | $601.00 | Ordinary |
05:05:50 - 06-Feb-26 |
| Buy* | 75 | $601.00 | Ordinary |
05:05:45 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 7 | $601.00 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 3 | $601.00 | Ordinary |
05:05:38 - 06-Feb-26 |
| Sell* | 6 | $601.01 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 6 | $601.03 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 6 | $601.50 | Ordinary |
05:05:22 - 06-Feb-26 |
| Buy* | 1 | $601.50 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 1 | $601.45 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 1 | $601.45 | Ordinary |
05:05:11 - 06-Feb-26 |
| Sell* | 1 | $601.05 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 1 | $601.10 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 26 | $601.10 | Ordinary |
05:05:05 - 06-Feb-26 |
| Sell* | 4 | $601.10 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Ordinary |
05:04:59 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
05:04:57 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 4 | $602.00 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
05:04:43 - 06-Feb-26 |
| Sell* | 2 | $602.04 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $602.04 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 2 | $602.04 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $601.80 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $601.80 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $601.80 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 8 | $601.99 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
05:04:25 - 06-Feb-26 |
| Sell* | 4 | $602.18 | Ordinary |
05:04:25 - 06-Feb-26 |
| Buy* | 6 | $602.85 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 5 | $603.00 | Ordinary |
05:04:24 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Ordinary |
05:04:23 - 06-Feb-26 |
| Buy* | 50 | $602.98 | Ordinary |
05:04:07 - 06-Feb-26 |
| Buy* | 50 | $603.00 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 16 | $603.00 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 12 | $603.00 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
05:04:02 - 06-Feb-26 |
| Buy* | 1 | $602.32 | Ordinary |
05:03:55 - 06-Feb-26 |
| Buy* | 5 | $602.67 | Ordinary |
05:03:45 - 06-Feb-26 |
| Sell* | 5 | $601.87 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 11 | $601.80 | Ordinary |
05:03:33 - 06-Feb-26 |
| Buy* | 20 | $601.68 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 29 | $601.20 | Ordinary |
05:03:27 - 06-Feb-26 |
| Sell* | 1 | $601.16 | Ordinary |
05:03:27 - 06-Feb-26 |
| Buy* | 5 | $601.81 | Ordinary |
05:03:18 - 06-Feb-26 |
| Sell* | 2 | $601.86 | Ordinary |
05:03:09 - 06-Feb-26 |
| Sell* | 100 | $601.99 | Ordinary |
05:03:06 - 06-Feb-26 |
| Buy* | 75 | $602.00 | Ordinary |
05:03:06 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
05:03:06 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
05:03:06 - 06-Feb-26 |
| Buy* | 2 | $601.50 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $601.50 | Ordinary |
05:02:40 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 7 | $602.00 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 2 | $602.20 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $602.20 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 5 | $602.22 | Ordinary |
05:02:38 - 06-Feb-26 |
| Sell* | 1 | $602.20 | Ordinary |
05:02:26 - 06-Feb-26 |
| Sell* | 1 | $602.20 | Ordinary |
05:02:25 - 06-Feb-26 |
| Sell* | 1 | $602.22 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 19 | $602.49 | Ordinary |
05:02:05 - 06-Feb-26 |
| Buy* | 1 | $602.49 | Ordinary |
05:02:05 - 06-Feb-26 |
| Buy* | 6 | $602.20 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 1 | $601.66 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 4 | $602.00 | Ordinary |
05:01:49 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
05:01:44 - 06-Feb-26 |
| Buy* | 11 | $602.77 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 7 | $602.58 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 5 | $601.92 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 1 | $601.97 | Ordinary |
05:01:13 - 06-Feb-26 |
| Buy* | 15 | $602.00 | Ordinary |
05:01:07 - 06-Feb-26 |
| Sell* | 2 | $601.80 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $601.99 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 40 | $602.00 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 7 | $602.00 | Ordinary |
05:01:05 - 06-Feb-26 |
| Sell* | 6 | $602.00 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 2 | $602.18 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 20 | $602.20 | Ordinary |
05:00:50 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
05:00:36 - 06-Feb-26 |
| Sell* | 1 | $602.88 | Ordinary |
05:00:35 - 06-Feb-26 |
| Sell* | 1 | $603.01 | Ordinary |
05:00:35 - 06-Feb-26 |
| Buy* | 1 | $603.36 | Ordinary |
05:00:27 - 06-Feb-26 |
| Sell* | 5 | $603.28 | Ordinary |
05:00:23 - 06-Feb-26 |
| Sell* | 1 | $603.63 | Ordinary |
05:00:21 - 06-Feb-26 |
| Sell* | 25 | $603.27 | Ordinary |
05:00:08 - 06-Feb-26 |
| Buy* | 25 | $603.62 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 5 | $603.35 | Ordinary |
04:59:55 - 06-Feb-26 |
| Buy* | 10 | $603.00 | Ordinary |
04:59:47 - 06-Feb-26 |
| Sell* | 1 | $602.98 | Ordinary |
04:59:40 - 06-Feb-26 |
| Sell* | 2 | $602.80 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 19 | $602.85 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 1 | $602.85 | Ordinary |
04:59:27 - 06-Feb-26 |
| Buy* | 1 | $603.35 | Ordinary |
04:59:26 - 06-Feb-26 |
| Sell* | 1 | $603.25 | Ordinary |
04:59:20 - 06-Feb-26 |
| Sell* | 20 | $603.40 | Ordinary |
04:59:05 - 06-Feb-26 |
| Buy* | 6 | $602.80 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 1 | $603.64 | Ordinary |
04:58:55 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
04:58:52 - 06-Feb-26 |
| Sell* | 8 | $602.01 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 10 | $602.50 | Ordinary |
04:58:50 - 06-Feb-26 |
| Sell* | 6 | $602.98 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:58:48 - 06-Feb-26 |
| Sell* | 90 | $603.50 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 2 | $603.44 | Ordinary |
04:58:47 - 06-Feb-26 |
| Buy* | 21 | $603.42 | Ordinary |
04:58:45 - 06-Feb-26 |
| Sell* | 3 | $603.38 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 2 | $603.40 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 2 | $603.20 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 4 | $603.21 | Ordinary |
04:58:25 - 06-Feb-26 |
| Sell* | 5 | $603.21 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 2 | $603.66 | Ordinary |
04:58:23 - 06-Feb-26 |
| Sell* | 5 | $603.44 | Ordinary |
04:58:17 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
04:57:43 - 06-Feb-26 |
| Sell* | 2 | $603.50 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 10 | $603.51 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 1 | $603.50 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 4 | $604.01 | Ordinary |
04:57:40 - 06-Feb-26 |
| Sell* | 12 | $604.00 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:57:33 - 06-Feb-26 |
| Sell* | 1 | $604.50 | Ordinary |
04:57:31 - 06-Feb-26 |
| Sell* | 6 | $604.50 | Ordinary |
04:57:31 - 06-Feb-26 |
| Sell* | 15 | $604.50 | Ordinary |
04:57:30 - 06-Feb-26 |
| Sell* | 7 | $604.51 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1 | $604.92 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 12 | $604.00 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 6 | $604.40 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 7 | $604.41 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 1 | $604.60 | Ordinary |
04:56:58 - 06-Feb-26 |
| Sell* | 2 | $604.60 | Ordinary |
04:56:56 - 06-Feb-26 |
| Sell* | 14 | $603.64 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 7 | $603.70 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 20 | $603.92 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 1 | $604.02 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 7 | $604.06 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 20 | $604.34 | Ordinary |
04:56:51 - 06-Feb-26 |
| Sell* | 7 | $604.43 | Ordinary |
04:56:51 - 06-Feb-26 |
| Buy* | 3 | $604.70 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 27 | $604.70 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $603.80 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 5 | $603.85 | Ordinary |
04:56:26 - 06-Feb-26 |
| Sell* | 7 | $604.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 2 | $604.00 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 9 | $604.01 | Ordinary |
04:56:22 - 06-Feb-26 |
| Sell* | 20 | $604.01 | Ordinary |
04:56:21 - 06-Feb-26 |
| Sell* | 1 | $604.01 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 3 | $604.70 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 4 | $605.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 11 | $605.00 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $605.45 | Ordinary |
04:56:11 - 06-Feb-26 |
| Sell* | 100 | $605.09 | Ordinary |
04:56:06 - 06-Feb-26 |
| Sell* | 9 | $605.00 | Ordinary |
04:55:52 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
04:55:52 - 06-Feb-26 |
| Buy* | 1 | $605.16 | Ordinary |
04:55:24 - 06-Feb-26 |
| Buy* | 5 | $604.61 | Ordinary |
04:55:19 - 06-Feb-26 |
| Buy* | 5 | $604.61 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 25 | $604.50 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 23 | $604.50 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 100 | $604.50 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 27 | $604.50 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 50 | $604.50 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 100 | $604.54 | Ordinary |
04:55:17 - 06-Feb-26 |
| Sell* | 200 | $604.41 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 88 | $604.30 | Ordinary |
04:55:11 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 32 | $605.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 68 | $605.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 7 | $605.00 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 18 | $605.01 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 1 | $605.45 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 8 | $605.64 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 20 | $605.73 | Ordinary |
04:54:53 - 06-Feb-26 |
| Sell* | 7 | $605.74 | Ordinary |
04:54:53 - 06-Feb-26 |
| Buy* | 4 | $606.00 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 8 | $605.42 | Ordinary |
04:54:39 - 06-Feb-26 |
| Sell* | 10 | $605.45 | Ordinary |
04:54:18 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
04:54:06 - 06-Feb-26 |
| Buy* | 5 | $606.50 | Ordinary |
04:53:54 - 06-Feb-26 |
| Sell* | 4 | $606.39 | Ordinary |
04:53:46 - 06-Feb-26 |
| Buy* | 1 | $606.52 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 65 | $606.22 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 52 | $606.22 | Ordinary |
04:53:32 - 06-Feb-26 |
| Sell* | 164 | $606.22 | Ordinary |
04:53:32 - 06-Feb-26 |
| Sell* | 11 | $606.30 | Ordinary |
04:53:32 - 06-Feb-26 |
| Sell* | 1 | $606.57 | Ordinary |
04:53:32 - 06-Feb-26 |
| Sell* | 1 | $606.57 | Ordinary |
04:53:32 - 06-Feb-26 |
| Sell* | 7 | $606.57 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
04:53:21 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 4 | $606.62 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 37 | $606.00 | Ordinary |
04:53:09 - 06-Feb-26 |
| Buy* | 1 | $605.74 | Ordinary |
04:53:01 - 06-Feb-26 |
| Buy* | 26 | $605.74 | Ordinary |
04:52:50 - 06-Feb-26 |
| Buy* | 1 | $605.50 | Ordinary |
04:52:50 - 06-Feb-26 |
| Sell* | 1 | $605.22 | Ordinary |
04:52:48 - 06-Feb-26 |
| Buy* | 5 | $605.01 | Ordinary |
04:52:35 - 06-Feb-26 |
| Sell* | 2 | $605.03 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 20 | $605.20 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $605.18 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $605.01 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 4 | $604.99 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 4 | $604.58 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 13 | $604.58 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 4 | $604.68 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 1 | $604.68 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 4 | $605.21 | Ordinary |
04:52:14 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:52:12 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
04:52:12 - 06-Feb-26 |
| Buy* | 16 | $605.22 | Ordinary |
04:52:06 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 58 | $605.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 103 | $605.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 4 | $604.95 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 4 | $604.58 | Ordinary |
04:51:55 - 06-Feb-26 |
| Buy* | 25 | $604.28 | Ordinary |
04:51:49 - 06-Feb-26 |
| Sell* | 2 | $604.06 | Ordinary |
04:51:45 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 1 | $604.38 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 1 | $604.38 | Ordinary |
04:51:26 - 06-Feb-26 |
| Sell* | 1 | $604.38 | Ordinary |
04:51:26 - 06-Feb-26 |
| Buy* | 2 | $604.50 | Ordinary |
04:51:20 - 06-Feb-26 |
| Sell* | 5 | $604.00 | Ordinary |
04:51:12 - 06-Feb-26 |
| Sell* | 5 | $604.10 | Ordinary |
04:51:03 - 06-Feb-26 |
| Sell* | 5 | $604.10 | Ordinary |
04:50:54 - 06-Feb-26 |
| Sell* | 1 | $604.12 | Ordinary |
04:50:51 - 06-Feb-26 |
| Buy* | 30 | $604.97 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 145 | $604.97 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 30 | $604.95 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 100 | $604.94 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 1 | $604.50 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 1 | $604.47 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 5 | $604.32 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 14 | $604.32 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 1 | $604.22 | Ordinary |
04:50:28 - 06-Feb-26 |
| Buy* | 3 | $603.60 | Ordinary |
04:50:21 - 06-Feb-26 |
| Buy* | 20 | $603.00 | Ordinary |
04:50:21 - 06-Feb-26 |
| Sell* | 5 | $603.03 | Ordinary |
04:50:02 - 06-Feb-26 |
| Buy* | 1 | $603.31 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 17 | $603.00 | Ordinary |
04:50:01 - 06-Feb-26 |
| Sell* | 15 | $603.39 | Ordinary |
04:50:00 - 06-Feb-26 |
| Sell* | 25 | $603.39 | Ordinary |
04:50:00 - 06-Feb-26 |
| Sell* | 2 | $603.46 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 1 | $603.46 | Ordinary |
04:49:56 - 06-Feb-26 |
| Buy* | 1 | $603.50 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 3 | $603.46 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 1 | $603.46 | Ordinary |
04:49:40 - 06-Feb-26 |
| Buy* | 2 | $603.95 | Ordinary |
04:49:34 - 06-Feb-26 |
| Buy* | 5 | $603.46 | Ordinary |
04:49:32 - 06-Feb-26 |
| Sell* | 2 | $603.26 | Ordinary |
04:49:23 - 06-Feb-26 |
| Buy* | 10 | $604.12 | Ordinary |
04:49:22 - 06-Feb-26 |
| Sell* | 1 | $603.06 | Ordinary |
04:49:19 - 06-Feb-26 |
| Sell* | 100 | $604.50 | Ordinary |
04:49:10 - 06-Feb-26 |
| Sell* | 7 | $604.78 | Ordinary |
04:49:06 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 9 | $605.00 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 22 | $605.00 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 10 | $604.99 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 10 | $604.99 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 26 | $604.94 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 130 | $604.11 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 10 | $604.11 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 1 | $603.99 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 1 | $603.98 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 100 | $603.78 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 100 | $603.78 | Ordinary |
04:48:50 - 06-Feb-26 |
| Buy* | 7 | $603.42 | Ordinary |
04:48:50 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
04:48:49 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
04:48:49 - 06-Feb-26 |
| Sell* | 3 | $603.41 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 10 | $603.72 | Ordinary |
04:48:30 - 06-Feb-26 |
| Buy* | 7 | $603.00 | Ordinary |
04:48:23 - 06-Feb-26 |
| Buy* | 55 | $602.50 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 1 | $602.31 | Ordinary |
04:48:13 - 06-Feb-26 |
| Buy* | 1 | $601.59 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 2 | $602.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 7 | $602.00 | Ordinary |
04:48:11 - 06-Feb-26 |
| Buy* | 2 | $601.45 | Ordinary |
04:48:10 - 06-Feb-26 |
| Buy* | 1 | $601.63 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 60 | $601.55 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 3 | $601.55 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 10 | $601.25 | Ordinary |
04:48:05 - 06-Feb-26 |
| Buy* | 1 | $601.55 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 5 | $601.55 | Ordinary |
04:47:58 - 06-Feb-26 |
| Buy* | 7 | $601.31 | Ordinary |
04:47:58 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
04:47:55 - 06-Feb-26 |
| Sell* | 1 | $600.94 | Ordinary |
04:47:51 - 06-Feb-26 |
| Buy* | 1 | $601.03 | Ordinary |
04:47:45 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
04:47:43 - 06-Feb-26 |
| Sell* | 5 | $600.50 | Ordinary |
04:47:31 - 06-Feb-26 |
| Buy* | 50 | $601.00 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 1 | $600.99 | Ordinary |
04:47:25 - 06-Feb-26 |
| Buy* | 1 | $600.60 | Ordinary |
04:47:19 - 06-Feb-26 |
| Sell* | 2 | $599.98 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 18 | $600.00 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:47:10 - 06-Feb-26 |
| Sell* | 25 | $600.38 | Ordinary |
04:47:10 - 06-Feb-26 |
| Buy* | 1 | $600.32 | Ordinary |
04:47:00 - 06-Feb-26 |
| Buy* | 1 | $600.32 | Ordinary |
04:46:58 - 06-Feb-26 |
| Sell* | 1 | $600.01 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 100 | $600.02 | Ordinary |
04:46:57 - 06-Feb-26 |
| Sell* | 1 | $600.02 | Ordinary |
04:46:52 - 06-Feb-26 |
| Sell* | 3 | $600.32 | Ordinary |
04:46:50 - 06-Feb-26 |
| Sell* | 1 | $600.32 | Ordinary |
04:46:50 - 06-Feb-26 |
| Buy* | 1 | $600.32 | Ordinary |
04:46:49 - 06-Feb-26 |
| Sell* | 7 | $600.01 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 154 | $600.32 | Ordinary |
04:46:47 - 06-Feb-26 |
| Buy* | 257 | $600.32 | Ordinary |
04:46:47 - 06-Feb-26 |
| Sell* | 1 | $600.11 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 7 | $600.12 | Ordinary |
04:46:41 - 06-Feb-26 |
| Buy* | 3 | $600.32 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 12 | $600.32 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 32 | $600.32 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 7 | $600.12 | Ordinary |
04:46:40 - 06-Feb-26 |
| Sell* | 11 | $600.32 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 3 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 5 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 4 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 15 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 6 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.02 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 5 | $600.11 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 30 | $600.65 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.65 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 1 | $600.65 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 7 | $601.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 11 | $601.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 16 | $601.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 100 | $601.01 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 4 | $601.42 | Ordinary |
04:46:32 - 06-Feb-26 |
| Sell* | 2 | $601.04 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 2 | $601.30 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 7 | $601.31 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 1 | $601.79 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 50 | $602.00 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 1 | $602.13 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 1 | $602.13 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 1 | $602.13 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 2 | $602.31 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 1 | $602.29 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 7 | $602.31 | Ordinary |
04:46:25 - 06-Feb-26 |
| Sell* | 10 | $602.38 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 30 | $602.77 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:46:16 - 06-Feb-26 |
| Buy* | 1 | $602.60 | Ordinary |
04:46:00 - 06-Feb-26 |
| Buy* | 3 | $602.13 | Ordinary |
04:45:49 - 06-Feb-26 |
| Sell* | 30 | $602.00 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 30 | $602.01 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 4 | $602.01 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 100 | $602.13 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 200 | $602.54 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 100 | $602.53 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 76 | $602.60 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 125 | $602.60 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 200 | $602.60 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 1 | $602.42 | Ordinary |
04:45:38 - 06-Feb-26 |
| Buy* | 9 | $602.42 | Ordinary |
04:45:37 - 06-Feb-26 |
| Buy* | 1 | $602.58 | Ordinary |
04:45:37 - 06-Feb-26 |
| Sell* | 3 | $602.60 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 300 | $602.73 | Ordinary |
04:45:35 - 06-Feb-26 |
| Buy* | 14 | $602.77 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 101 | $602.77 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 100 | $602.77 | Ordinary |
04:45:34 - 06-Feb-26 |
| Buy* | 110 | $602.77 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 250 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 240 | $603.00 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 10 | $603.00 | Ordinary |
04:45:32 - 06-Feb-26 |
| Sell* | 2 | $603.36 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 8 | $603.36 | Ordinary |
04:45:25 - 06-Feb-26 |
| Sell* | 51 | $604.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 10 | $604.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 45 | $604.00 | Ordinary |
04:45:24 - 06-Feb-26 |
| Sell* | 3 | $604.02 | Ordinary |
04:45:22 - 06-Feb-26 |
| Buy* | 1 | $605.14 | Ordinary |
04:45:14 - 06-Feb-26 |
| Sell* | 40 | $604.62 | Ordinary |
04:45:13 - 06-Feb-26 |
| Sell* | 20 | $605.35 | Ordinary |
04:45:04 - 06-Feb-26 |
| Buy* | 7 | $605.23 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $605.18 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 271 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 3 | $605.00 | Ordinary |
04:44:55 - 06-Feb-26 |
| Buy* | 1 | $604.50 | Ordinary |
04:44:45 - 06-Feb-26 |
| Sell* | 4 | $604.00 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $604.02 | Ordinary |
04:44:37 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:44:31 - 06-Feb-26 |
| Buy* | 2 | $604.02 | Ordinary |
04:44:24 - 06-Feb-26 |
| Sell* | 1 | $603.98 | Ordinary |
04:44:22 - 06-Feb-26 |
| Sell* | 1 | $603.37 | Ordinary |
04:44:15 - 06-Feb-26 |
| Sell* | 7 | $603.37 | Ordinary |
04:44:15 - 06-Feb-26 |
| Sell* | 45 | $604.02 | Ordinary |
04:44:15 - 06-Feb-26 |
| Sell* | 128 | $603.37 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 2 | $604.00 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 28 | $604.00 | Ordinary |
04:44:12 - 06-Feb-26 |
| Sell* | 22 | $604.00 | Ordinary |
04:44:10 - 06-Feb-26 |
| Buy* | 1 | $604.57 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 20 | $604.50 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 20 | $604.00 | Ordinary |
04:43:47 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 50 | $603.00 | Ordinary |
04:43:43 - 06-Feb-26 |
| Sell* | 1 | $603.40 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 2 | $603.40 | Ordinary |
04:43:39 - 06-Feb-26 |
| Sell* | 79 | $603.04 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 1 | $603.05 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 20 | $603.20 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 1 | $603.67 | Ordinary |
04:43:36 - 06-Feb-26 |
| Sell* | 7 | $603.36 | Ordinary |
04:43:33 - 06-Feb-26 |
| Buy* | 3 | $603.36 | Ordinary |
04:43:33 - 06-Feb-26 |
| Sell* | 82 | $603.00 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 25 | $603.00 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 12 | $603.00 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 1 | $603.36 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 100 | $603.04 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 19 | $603.06 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 7 | $603.11 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 174 | $603.40 | Ordinary |
04:43:25 - 06-Feb-26 |
| Sell* | 30 | $603.40 | Ordinary |
04:43:24 - 06-Feb-26 |
| Sell* | 2 | $603.40 | Ordinary |
04:43:23 - 06-Feb-26 |
| Sell* | 1 | $603.57 | Ordinary |
04:43:21 - 06-Feb-26 |
| Buy* | 35 | $604.01 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 200 | $604.02 | Ordinary |
04:43:19 - 06-Feb-26 |
| Sell* | 5 | $604.01 | Ordinary |
04:43:14 - 06-Feb-26 |
| Buy* | 25 | $604.00 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 25 | $604.00 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 25 | $604.00 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 25 | $604.00 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 25 | $604.00 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 1 | $603.45 | Ordinary |
04:43:09 - 06-Feb-26 |
| Buy* | 1 | $604.01 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 5 | $604.00 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 17 | $603.98 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 283 | $603.98 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 17 | $603.83 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 37 | $603.82 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 11 | $603.60 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
04:43:04 - 06-Feb-26 |
| Buy* | 6 | $603.00 | Ordinary |
04:43:04 - 06-Feb-26 |
| Sell* | 44 | $602.04 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 50 | $602.10 | Ordinary |
04:43:02 - 06-Feb-26 |
| Buy* | 13 | $602.51 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 44 | $602.40 | Ordinary |
04:43:01 - 06-Feb-26 |
| Buy* | 25 | $602.10 | Ordinary |
04:43:00 - 06-Feb-26 |
| Buy* | 25 | $602.10 | Ordinary |
04:43:00 - 06-Feb-26 |
| Sell* | 3 | $602.00 | Ordinary |
04:42:50 - 06-Feb-26 |
| Buy* | 45 | $602.00 | Ordinary |
04:42:49 - 06-Feb-26 |
| Sell* | 3 | $601.53 | Ordinary |
04:42:49 - 06-Feb-26 |
| Buy* | 2 | $601.30 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 1 | $601.12 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 1 | $601.81 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 7 | $601.66 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 15 | $601.50 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 10 | $601.30 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 10 | $601.00 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 110 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 10 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 10 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 50 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 10 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 10 | $601.28 | Ordinary |
04:42:35 - 06-Feb-26 |
| Sell* | 100 | $601.11 | Ordinary |
04:42:35 - 06-Feb-26 |
| Buy* | 1 | $601.47 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 1 | $601.01 | Ordinary |
04:42:26 - 06-Feb-26 |
| Buy* | 1 | $601.02 | Ordinary |
04:42:26 - 06-Feb-26 |
| Sell* | 10 | $601.50 | Ordinary |
04:42:24 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $602.36 | Ordinary |
04:42:22 - 06-Feb-26 |
| Sell* | 1 | $602.30 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 100 | $602.40 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 2 | $602.53 | Ordinary |
04:42:11 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
04:42:07 - 06-Feb-26 |
| Buy* | 1 | $602.79 | Ordinary |
04:42:04 - 06-Feb-26 |
| Buy* | 3 | $602.50 | Ordinary |
04:42:03 - 06-Feb-26 |
| Buy* | 13 | $602.37 | Ordinary |
04:42:01 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 19 | $602.50 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 2 | $602.40 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 1 | $602.36 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 4 | $601.95 | Ordinary |
04:41:45 - 06-Feb-26 |
| Buy* | 4 | $602.00 | Ordinary |
04:41:44 - 06-Feb-26 |
| Sell* | 7 | $601.49 | Ordinary |
04:41:36 - 06-Feb-26 |
| Sell* | 1 | $602.09 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 16 | $602.10 | Ordinary |
04:41:33 - 06-Feb-26 |
| Sell* | 3 | $602.30 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 2 | $602.99 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 7 | $602.99 | Ordinary |
04:41:31 - 06-Feb-26 |
| Sell* | 1 | $602.71 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 2 | $602.71 | Ordinary |
04:41:30 - 06-Feb-26 |
| Sell* | 1 | $602.71 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 100 | $602.34 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 7 | $603.19 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 11 | $603.19 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 1 | $602.50 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 10 | $602.50 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 5 | $602.70 | Ordinary |
04:41:23 - 06-Feb-26 |
| Sell* | 1 | $602.74 | Ordinary |
04:41:23 - 06-Feb-26 |
| Buy* | 1 | $603.23 | Ordinary |
04:41:17 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 6 | $603.00 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 10 | $603.01 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $603.01 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $603.21 | Ordinary |
04:41:16 - 06-Feb-26 |
| Sell* | 1 | $603.52 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $603.61 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $603.79 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 2 | $603.97 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 2 | $604.00 | Ordinary |
04:41:04 - 06-Feb-26 |
| Buy* | 1 | $604.54 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 16 | $604.22 | Ordinary |
04:40:55 - 06-Feb-26 |
| Sell* | 300 | $604.38 | Ordinary |
04:40:55 - 06-Feb-26 |
| Buy* | 3 | $604.81 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 10 | $604.81 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 7 | $604.81 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $604.73 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $604.63 | Ordinary |
04:40:46 - 06-Feb-26 |
| Buy* | 1 | $604.73 | Ordinary |
04:40:41 - 06-Feb-26 |
| Sell* | 1 | $604.73 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 30 | $604.73 | Ordinary |
04:40:33 - 06-Feb-26 |
| Sell* | 2 | $605.02 | Ordinary |
04:40:32 - 06-Feb-26 |
| Sell* | 1 | $605.23 | Ordinary |
04:40:16 - 06-Feb-26 |
| Buy* | 1 | $605.50 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 1 | $605.54 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 25 | $604.67 | Ordinary |
04:40:03 - 06-Feb-26 |
| Sell* | 1 | $604.06 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 4 | $604.70 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 2 | $604.80 | Ordinary |
04:40:00 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 20 | $605.01 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 2 | $605.01 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 1 | $605.01 | Ordinary |
04:39:56 - 06-Feb-26 |
| Sell* | 9 | $605.89 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 1 | $605.89 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 1 | $605.41 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 1 | $605.83 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 16 | $606.01 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Ordinary |
04:39:50 - 06-Feb-26 |
| Sell* | 11 | $606.60 | Ordinary |
04:39:45 - 06-Feb-26 |
| Sell* | 2 | $607.00 | Ordinary |
04:39:36 - 06-Feb-26 |
| Sell* | 13 | $607.46 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 2 | $608.18 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 1 | $608.19 | Ordinary |
04:39:29 - 06-Feb-26 |
| Sell* | 5 | $607.80 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $608.00 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 5 | $608.08 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $608.09 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 46 | $608.08 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $608.09 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 7 | $608.20 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $608.21 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 3 | $608.20 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 128 | $608.21 | Ordinary |
04:39:15 - 06-Feb-26 |
| Sell* | 49 | $608.09 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 10 | $607.98 | Ordinary |
04:39:01 - 06-Feb-26 |
| Sell* | 8 | $608.20 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 14 | $608.10 | Ordinary |
04:38:54 - 06-Feb-26 |
| Buy* | 6 | $608.15 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 2 | $608.08 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 1 | $608.06 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 14 | $608.00 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 79 | $608.00 | Ordinary |
04:38:52 - 06-Feb-26 |
| Buy* | 18 | $607.50 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 52 | $607.46 | Ordinary |
04:38:37 - 06-Feb-26 |
| Buy* | 11 | $608.01 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 25 | $607.81 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 2 | $608.00 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 24 | $607.99 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 20 | $607.88 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 1 | $607.58 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 27 | $606.97 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 20 | $606.80 | Ordinary |
04:38:33 - 06-Feb-26 |
| Sell* | 2 | $606.80 | Ordinary |
04:38:33 - 06-Feb-26 |
| Buy* | 60 | $607.50 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 78 | $607.49 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 39 | $607.44 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 1 | $607.50 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 1 | $607.44 | Ordinary |
04:38:31 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Ordinary |
04:38:30 - 06-Feb-26 |
| Buy* | 20 | $606.99 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 8 | $606.10 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 100 | $606.90 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 30 | $606.80 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 20 | $606.77 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 30 | $606.77 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 1 | $606.24 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 200 | $605.97 | Ordinary |
04:38:23 - 06-Feb-26 |
| Buy* | 7 | $605.91 | Ordinary |
04:38:18 - 06-Feb-26 |
| Sell* | 1 | $605.15 | Ordinary |
04:38:12 - 06-Feb-26 |
| Buy* | 26 | $605.61 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 1 | $605.53 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 31 | $605.00 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 5 | $605.00 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 30 | $605.00 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 1 | $605.03 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 5 | $605.15 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 15 | $605.15 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 1 | $605.50 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 42 | $605.62 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 1 | $605.62 | Ordinary |
04:38:06 - 06-Feb-26 |
| Sell* | 2 | $605.67 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 11 | $606.00 | Ordinary |
04:38:01 - 06-Feb-26 |
| Sell* | 2 | $605.67 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 50 | $606.12 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $605.67 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 10 | $605.83 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 5 | $605.88 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 20 | $606.02 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 25 | $605.89 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 35 | $606.00 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 1 | $606.34 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 25 | $606.22 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 3 | $606.59 | Ordinary |
04:37:38 - 06-Feb-26 |
| Buy* | 50 | $606.00 | Ordinary |
04:37:38 - 06-Feb-26 |
| Sell* | 5 | $605.52 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 18 | $605.03 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 2 | $605.41 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 23 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 2 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 10 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 3 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 1 | $605.00 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 8 | $605.01 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 2 | $605.13 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 9 | $605.25 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 1 | $605.25 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 1 | $605.40 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 10 | $605.61 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 2 | $605.43 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 1 | $605.93 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 2 | $606.29 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 50 | $605.92 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 18 | $606.00 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 50 | $606.29 | Ordinary |
04:37:18 - 06-Feb-26 |
| Sell* | 10 | $606.15 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 10 | $606.04 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 1 | $606.15 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 1 | $606.15 | Ordinary |
04:37:13 - 06-Feb-26 |
| Buy* | 33 | $606.82 | Ordinary |
04:37:09 - 06-Feb-26 |
| Sell* | 1 | $606.15 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 4 | $605.95 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 1 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 33 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 11 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 5 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 2 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 20 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 11 | $606.00 | Ordinary |
04:37:07 - 06-Feb-26 |
| Sell* | 5 | $606.21 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 1 | $606.71 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 25 | $606.35 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 3 | $606.15 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 1 | $606.22 | Ordinary |
04:37:04 - 06-Feb-26 |
| Sell* | 19 | $606.02 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $606.02 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 10 | $606.65 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 1 | $606.01 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 12 | $606.08 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 19 | $606.08 | Ordinary |
04:36:54 - 06-Feb-26 |
| Sell* | 2 | $606.09 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 15 | $606.20 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 1 | $606.46 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 5 | $606.97 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 30 | $607.00 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 51 | $607.09 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 22 | $607.09 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 2 | $607.10 | Ordinary |
04:36:50 - 06-Feb-26 |
| Sell* | 60 | $607.20 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 3 | $607.44 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 61 | $607.42 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.43 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.43 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.43 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.43 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.42 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 3 | $607.42 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 1 | $607.44 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 1 | $607.44 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 15 | $607.55 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 8 | $607.80 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $607.99 | Ordinary |
04:36:44 - 06-Feb-26 |
| Sell* | 1 | $608.20 | Ordinary |
04:36:43 - 06-Feb-26 |
| Sell* | 37 | $608.00 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 1 | $608.48 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 10 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 4 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 25 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 123 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 125 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 26 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 3 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 5 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 100 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 6 | $608.00 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 21 | $607.20 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 8 | $607.21 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 6 | $607.50 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 1 | $607.33 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 1 | $607.90 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 1 | $607.85 | Ordinary |
04:36:27 - 06-Feb-26 |
| Buy* | 9 | $607.44 | Ordinary |
04:36:27 - 06-Feb-26 |
| Sell* | 1 | $607.40 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 2 | $606.68 | Ordinary |
04:36:19 - 06-Feb-26 |
| Buy* | 11 | $607.44 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 18 | $607.22 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 1 | $606.34 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 24 | $606.34 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 1 | $606.50 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 25 | $606.34 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 50 | $606.48 | Ordinary |
04:36:13 - 06-Feb-26 |
| Sell* | 6 | $606.54 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 10 | $606.54 | Ordinary |
04:36:11 - 06-Feb-26 |
| Sell* | 7 | $606.72 | Ordinary |
04:36:10 - 06-Feb-26 |
| Sell* | 9 | $606.86 | Ordinary |
04:36:09 - 06-Feb-26 |
| Sell* | 1 | $606.86 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $606.90 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 10 | $607.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $607.00 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 50 | $607.06 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 10 | $607.06 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $607.06 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 10 | $607.06 | Ordinary |
04:36:07 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
04:36:06 - 06-Feb-26 |
| Sell* | 5 | $607.22 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 2 | $607.22 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 24 | $607.23 | Ordinary |
04:36:05 - 06-Feb-26 |
| Sell* | 24 | $607.50 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 1 | $607.73 | Ordinary |
04:36:04 - 06-Feb-26 |
| Buy* | 2 | $607.80 | Ordinary |
04:36:01 - 06-Feb-26 |
| Buy* | 2 | $607.80 | Ordinary |
04:36:01 - 06-Feb-26 |
| Sell* | 1 | $607.50 | Ordinary |
04:35:54 - 06-Feb-26 |
| Buy* | 1 | $607.88 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 2 | $607.88 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 58 | $607.72 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 2 | $607.72 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 4 | $607.50 | Ordinary |
04:35:48 - 06-Feb-26 |
| Buy* | 25 | $607.44 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 6 | $607.44 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 2 | $607.44 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 12 | $607.44 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 36 | $607.30 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 13 | $607.30 | Ordinary |
04:35:42 - 06-Feb-26 |
| Buy* | 20 | $607.30 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 2 | $607.27 | Ordinary |
04:35:39 - 06-Feb-26 |
| Buy* | 49 | $607.00 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 27 | $607.00 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 23 | $606.99 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 26 | $606.99 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 1 | $606.99 | Ordinary |
04:35:35 - 06-Feb-26 |
| Buy* | 9 | $607.00 | Ordinary |
04:35:33 - 06-Feb-26 |
| Buy* | 13 | $607.30 | Ordinary |
04:35:28 - 06-Feb-26 |
| Buy* | 16 | $607.30 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 1 | $607.30 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 1 | $607.30 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 2 | $607.13 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 1 | $606.84 | Ordinary |
04:35:22 - 06-Feb-26 |
| Sell* | 4 | $606.86 | Ordinary |
04:35:22 - 06-Feb-26 |
| Buy* | 5 | $607.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 1 | $607.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 4 | $607.00 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 4 | $606.86 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 3 | $606.83 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 1 | $606.41 | Ordinary |
04:35:13 - 06-Feb-26 |
| Sell* | 4 | $605.79 | Ordinary |
04:35:12 - 06-Feb-26 |
| Sell* | 1 | $605.98 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 100 | $606.21 | Ordinary |
04:35:09 - 06-Feb-26 |
| Sell* | 200 | $607.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 200 | $607.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 200 | $607.00 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 7 | $607.01 | Ordinary |
04:35:05 - 06-Feb-26 |
| Buy* | 40 | $607.64 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 1 | $607.44 | Ordinary |
04:35:04 - 06-Feb-26 |
| Buy* | 1 | $607.35 | Ordinary |
04:35:02 - 06-Feb-26 |
| Buy* | 2 | $607.17 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 2 | $607.00 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 1 | $607.00 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 100 | $607.00 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 3 | $607.00 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 191 | $606.97 | Ordinary |
04:34:59 - 06-Feb-26 |
| Sell* | 1 | $606.55 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 1 | $606.50 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 9 | $606.38 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $606.38 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $606.16 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 1 | $606.00 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 60 | $605.99 | Ordinary |
04:34:57 - 06-Feb-26 |
| Buy* | 80 | $605.99 | Ordinary |
04:34:56 - 06-Feb-26 |
| Sell* | 203 | $605.31 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 11 | $605.94 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 10 | $605.45 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 182 | $605.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 33 | $605.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 25 | $605.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 270 | $605.00 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 10 | $604.80 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 30 | $604.80 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 30 | $604.74 | Ordinary |
04:34:52 - 06-Feb-26 |
| Buy* | 14 | $604.74 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 4 | $603.49 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 24 | $603.50 | Ordinary |
04:34:39 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:34:33 - 06-Feb-26 |
| Sell* | 4 | $603.90 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 1 | $603.95 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 1 | $604.00 | Ordinary |
04:34:32 - 06-Feb-26 |
| Sell* | 94 | $604.01 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $604.11 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 1 | $604.13 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 24 | $604.69 | Ordinary |
04:34:25 - 06-Feb-26 |
| Buy* | 145 | $605.00 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 125 | $605.00 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 270 | $605.00 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 203 | $605.00 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 50 | $604.99 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 1 | $604.91 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 5 | $604.40 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 1 | $604.57 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 6 | $604.60 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $604.54 | Ordinary |
04:34:15 - 06-Feb-26 |
| Sell* | 1 | $603.64 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 49 | $603.72 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 10 | $604.03 | Ordinary |
04:34:13 - 06-Feb-26 |
| Sell* | 138 | $603.87 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 10 | $603.86 | Ordinary |
04:34:11 - 06-Feb-26 |
| Sell* | 5 | $603.95 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 10 | $604.00 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 127 | $604.00 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 24 | $604.00 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 149 | $604.08 | Ordinary |
04:34:06 - 06-Feb-26 |
| Buy* | 150 | $604.62 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 50 | $604.52 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 24 | $604.53 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 180 | $605.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
04:34:01 - 06-Feb-26 |
| Buy* | 9 | $605.00 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
04:34:00 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 20 | $605.00 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 1 | $604.62 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:33:58 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:57 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
04:33:56 - 06-Feb-26 |
| Buy* | 50 | $605.00 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 100 | $605.00 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 270 | $605.00 | Ordinary |
04:33:55 - 06-Feb-26 |
| Buy* | 210 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 270 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 120 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 65 | $604.90 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 125 | $604.90 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $604.90 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 6 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 93 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 15 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 30 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 2 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 5 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 270 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $605.00 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 200 | $604.90 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $604.45 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 2 | $604.45 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $604.30 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $604.21 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 8 | $604.21 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 1 | $604.20 | Ordinary |
04:33:52 - 06-Feb-26 |
| Sell* | 2 | $603.02 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 24 | $603.01 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 33 | $603.20 | Ordinary |
04:33:38 - 06-Feb-26 |
| Sell* | 15 | $603.49 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 83 | $603.49 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 76 | $603.49 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 24 | $603.49 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 2 | $604.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 1 | $603.97 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 99 | $603.80 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 51 | $604.00 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 2 | $603.90 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 101 | $603.80 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 100 | $603.70 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 99 | $603.69 | Ordinary |
04:33:35 - 06-Feb-26 |
| Buy* | 1 | $603.69 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 39 | $603.49 | Ordinary |
04:33:31 - 06-Feb-26 |
| Sell* | 29 | $603.08 | Ordinary |
04:33:26 - 06-Feb-26 |
| Sell* | 29 | $603.19 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 4 | $603.49 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 20 | $603.30 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 1 | $603.20 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 1 | $603.08 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 2 | $603.10 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 35 | $603.00 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 14 | $603.01 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 31 | $603.02 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 24 | $603.13 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 150 | $603.13 | Ordinary |
04:33:13 - 06-Feb-26 |
| Buy* | 43 | $603.47 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 43 | $603.46 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 43 | $603.48 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 43 | $603.45 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 43 | $603.45 | Ordinary |
04:33:12 - 06-Feb-26 |
| Buy* | 43 | $603.45 | Ordinary |
04:33:12 - 06-Feb-26 |
| Sell* | 50 | $603.46 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 32 | $603.50 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 10 | $603.63 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 10 | $603.53 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 24 | $603.69 | Ordinary |
04:32:58 - 06-Feb-26 |
| Buy* | 6 | $603.95 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 1 | $604.26 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 30 | $603.99 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 51 | $603.95 | Ordinary |
04:32:56 - 06-Feb-26 |
| Sell* | 9 | $603.18 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 8 | $603.18 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 14 | $603.24 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 2 | $603.39 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 10 | $603.40 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 300 | $603.69 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 24 | $603.69 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 2 | $603.70 | Ordinary |
04:32:48 - 06-Feb-26 |
| Sell* | 24 | $603.38 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 3 | $603.39 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 24 | $603.41 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 3 | $603.41 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 1 | $603.97 | Ordinary |
04:32:42 - 06-Feb-26 |
| Sell* | 1 | $603.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 7 | $603.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 6 | $603.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 29 | $603.50 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 2 | $603.51 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 6 | $603.97 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 50 | $603.97 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 12 | $603.96 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 5 | $603.82 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 100 | $603.41 | Ordinary |
04:32:35 - 06-Feb-26 |
| Sell* | 12 | $603.51 | Ordinary |
04:32:32 - 06-Feb-26 |
| Buy* | 20 | $603.50 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 30 | $603.50 | Ordinary |
04:32:23 - 06-Feb-26 |
| Buy* | 20 | $603.40 | Ordinary |
04:32:23 - 06-Feb-26 |
| Sell* | 2 | $602.97 | Ordinary |
04:32:21 - 06-Feb-26 |
| Sell* | 1 | $603.14 | Ordinary |
04:32:19 - 06-Feb-26 |
| Buy* | 2 | $603.14 | Ordinary |
04:32:11 - 06-Feb-26 |
| Buy* | 15 | $603.49 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 31 | $603.47 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 19 | $603.43 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 50 | $603.43 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 2 | $602.31 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 31 | $603.43 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 7 | $603.29 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 1 | $603.29 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 4 | $603.29 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 7 | $603.20 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 1 | $602.30 | Ordinary |
04:32:06 - 06-Feb-26 |
| Sell* | 2 | $602.01 | Ordinary |
04:32:06 - 06-Feb-26 |
| Buy* | 13 | $603.00 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
04:32:02 - 06-Feb-26 |
| Buy* | 1 | $603.30 | Ordinary |
04:31:53 - 06-Feb-26 |
| Sell* | 100 | $603.00 | Ordinary |
04:31:52 - 06-Feb-26 |
| Sell* | 200 | $603.00 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 3 | $602.50 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 1 | $602.50 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 100 | $602.14 | Ordinary |
04:31:52 - 06-Feb-26 |
| Buy* | 10 | $601.33 | Ordinary |
04:31:48 - 06-Feb-26 |
| Unknown* | 10 | $601.25 | Ordinary |
04:31:48 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 3 | $601.25 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 2 | $601.38 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 3 | $602.07 | Ordinary |
04:31:45 - 06-Feb-26 |
| Buy* | 10 | $602.00 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Ordinary |
04:31:44 - 06-Feb-26 |
| Buy* | 1 | $602.00 | Ordinary |
04:31:37 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Ordinary |
04:31:37 - 06-Feb-26 |
| Sell* | 2 | $601.39 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 2 | $602.24 | Ordinary |
04:31:28 - 06-Feb-26 |
| Sell* | 20 | $602.09 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 12 | $602.94 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 2 | $602.94 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 1 | $602.94 | Ordinary |
04:31:26 - 06-Feb-26 |
| Buy* | 1 | $602.45 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 1 | $601.99 | Ordinary |
04:31:26 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 10 | $602.06 | Ordinary |
04:31:18 - 06-Feb-26 |
| Sell* | 2 | $602.66 | Ordinary |
04:31:17 - 06-Feb-26 |
| Buy* | 18 | $601.56 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 2 | $601.45 | Ordinary |
04:31:03 - 06-Feb-26 |
| Buy* | 15 | $601.00 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 4 | $600.75 | Ordinary |
04:31:02 - 06-Feb-26 |
| Buy* | 22 | $600.71 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 2 | $600.50 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 82 | $600.00 | Ordinary |
04:31:00 - 06-Feb-26 |
| Buy* | 18 | $600.00 | Ordinary |
04:31:00 - 06-Feb-26 |
| Sell* | 1 | $599.18 | Ordinary |
04:30:58 - 06-Feb-26 |
| Sell* | 10 | $599.07 | Ordinary |
04:30:53 - 06-Feb-26 |
| Sell* | 47 | $599.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 12 | $599.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 100 | $599.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 12 | $598.63 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 88 | $599.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Sell* | 12 | $599.00 | Ordinary |
04:30:51 - 06-Feb-26 |
| Buy* | 11 | $598.48 | Ordinary |
04:30:46 - 06-Feb-26 |
| Sell* | 23 | $598.00 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Ordinary |
04:30:41 - 06-Feb-26 |
| Sell* | 50 | $599.00 | Ordinary |
04:30:39 - 06-Feb-26 |
| Sell* | 14 | $598.01 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 5 | $598.01 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 7 | $598.01 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 2 | $598.08 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 1 | $598.32 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 10 | $598.48 | Ordinary |
04:30:38 - 06-Feb-26 |
| Sell* | 3 | $598.50 | Ordinary |
04:30:37 - 06-Feb-26 |
| Buy* | 178 | $599.63 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 12 | $599.50 | Ordinary |
04:30:34 - 06-Feb-26 |
| Sell* | 1 | $598.98 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 6 | $599.01 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 4 | $599.01 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 7 | $599.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Sell* | 3 | $599.20 | Ordinary |
04:30:33 - 06-Feb-26 |
| Buy* | 5 | $598.98 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 1 | $598.97 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 2 | $598.89 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 3 | $598.89 | Ordinary |
04:30:11 - 06-Feb-26 |
| Buy* | 1 | $598.89 | Ordinary |
04:30:11 - 06-Feb-26 |
| Sell* | 3 | $598.37 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 20 | $599.00 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 2 | $598.22 | Ordinary |
04:30:00 - 06-Feb-26 |
| Sell* | 1 | $598.08 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 2 | $598.01 | Ordinary |
04:29:57 - 06-Feb-26 |
| Buy* | 2 | $597.91 | Ordinary |
04:29:57 - 06-Feb-26 |
| Sell* | 8 | $598.22 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 2 | $598.22 | Ordinary |
04:29:56 - 06-Feb-26 |
| Sell* | 7 | $598.00 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 3 | $598.00 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 1 | $598.00 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 11 | $598.01 | Ordinary |
04:29:53 - 06-Feb-26 |
| Sell* | 100 | $598.22 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 11 | $598.02 | Ordinary |
04:29:51 - 06-Feb-26 |
| Sell* | 16 | $598.34 | Ordinary |
04:29:48 - 06-Feb-26 |
| Buy* | 2 | $598.08 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 115 | $598.83 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 4 | $598.98 | Ordinary |
04:29:44 - 06-Feb-26 |
| Buy* | 15 | $599.00 | Ordinary |
04:29:42 - 06-Feb-26 |
| Sell* | 4 | $599.00 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 8 | $599.00 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 2 | $599.00 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 12 | $599.02 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 2 | $599.16 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 6 | $599.20 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 2 | $599.20 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 1 | $599.31 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 12 | $599.99 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 2 | $599.85 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 3 | $599.80 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 9 | $599.80 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 2 | $599.71 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 1 | $599.71 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 2 | $599.65 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 1 | $599.65 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 200 | $599.49 | Ordinary |
04:29:40 - 06-Feb-26 |
| Sell* | 12 | $599.62 | Ordinary |
04:29:40 - 06-Feb-26 |
| Buy* | 8 | $600.41 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 15 | $600.41 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 17 | $600.07 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 2 | $599.99 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 2 | $599.90 | Ordinary |
04:29:35 - 06-Feb-26 |
| Buy* | 2 | $599.90 | Ordinary |
04:29:35 - 06-Feb-26 |
| Sell* | 17 | $599.27 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 25 | $599.27 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 25 | $599.27 | Ordinary |
04:29:32 - 06-Feb-26 |
| Sell* | 2 | $599.50 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 12 | $599.50 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 12 | $599.51 | Ordinary |
04:29:28 - 06-Feb-26 |
| Sell* | 1 | $599.80 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 6 | $599.80 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 17 | $599.80 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 3 | $599.99 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 2 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 4 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 25 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 13 | $600.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 34 | $600.14 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 13 | $600.10 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 13 | $600.27 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 34 | $600.30 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 3 | $600.50 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 1 | $600.81 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 10 | $600.99 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 4 | $601.00 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 4 | $601.01 | Ordinary |
04:29:27 - 06-Feb-26 |
| Sell* | 9 | $601.34 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 1 | $601.34 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 10 | $601.50 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 1 | $601.60 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 10 | $601.60 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 1 | $601.85 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 2 | $601.85 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 1 | $601.85 | Ordinary |
04:29:26 - 06-Feb-26 |
| Sell* | 20 | $602.27 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 15 | $602.43 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 2 | $602.44 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 12 | $602.45 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 49 | $602.71 | Ordinary |
04:29:25 - 06-Feb-26 |
| Sell* | 5 | $603.01 | Ordinary |
04:29:23 - 06-Feb-26 |
| Buy* | 24 | $603.13 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 24 | $603.13 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 15 | $602.87 | Ordinary |
04:29:22 - 06-Feb-26 |
| Buy* | 80 | $602.86 | Ordinary |
04:29:21 - 06-Feb-26 |
| Buy* | 15 | $602.86 | Ordinary |
04:29:21 - 06-Feb-26 |
| Sell* | 25 | $602.62 | Ordinary |
04:29:18 - 06-Feb-26 |
| Buy* | 1 | $602.81 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 4 | $603.30 | Ordinary |
04:29:13 - 06-Feb-26 |
| Buy* | 1 | $603.30 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 3 | $603.00 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 4 | $603.00 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 10 | $602.86 | Ordinary |
04:29:01 - 06-Feb-26 |
| Sell* | 2 | $603.00 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 1 | $603.49 | Ordinary |
04:29:00 - 06-Feb-26 |
| Buy* | 1 | $602.99 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 5 | $602.27 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 18 | $602.08 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 5 | $602.08 | Ordinary |
04:28:54 - 06-Feb-26 |
| Sell* | 46 | $602.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $602.25 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $602.23 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 6 | $602.14 | Ordinary |
04:28:52 - 06-Feb-26 |
| Sell* | 2 | $602.57 | Ordinary |
04:28:48 - 06-Feb-26 |
| Sell* | 25 | $602.32 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 25 | $602.32 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 58 | $602.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 44 | $602.00 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 8 | $602.25 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 1 | $602.28 | Ordinary |
04:28:46 - 06-Feb-26 |
| Sell* | 4 | $602.40 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 10 | $602.59 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 108 | $602.60 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 50 | $602.60 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 10 | $602.60 | Ordinary |
04:28:44 - 06-Feb-26 |
| Sell* | 10 | $602.60 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 1 | $602.60 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 21 | $602.60 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 4 | $603.00 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 3 | $603.00 | Ordinary |
04:28:35 - 06-Feb-26 |
| Sell* | 29 | $603.00 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 18 | $603.15 | Ordinary |
04:28:31 - 06-Feb-26 |
| Sell* | 9 | $603.15 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 5 | $603.36 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 110 | $603.43 | Ordinary |
04:28:30 - 06-Feb-26 |
| Sell* | 200 | $603.57 | Ordinary |
04:28:30 - 06-Feb-26 |
| Buy* | 6 | $604.00 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 6 | $603.97 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 4 | $603.36 | Ordinary |
04:28:17 - 06-Feb-26 |
| Buy* | 6 | $603.36 | Ordinary |
04:28:17 - 06-Feb-26 |
| Sell* | 1 | $603.00 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 1 | $603.01 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 4 | $603.29 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 7 | $603.36 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 4 | $603.36 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 1 | $603.36 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 1 | $603.36 | Ordinary |
04:28:13 - 06-Feb-26 |
| Sell* | 12 | $603.37 | Ordinary |
04:28:13 - 06-Feb-26 |
| Buy* | 1 | $603.91 | Ordinary |
04:28:11 - 06-Feb-26 |
| Sell* | 6 | $604.00 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 1 | $603.94 | Ordinary |
04:28:06 - 06-Feb-26 |
| Sell* | 20 | $604.33 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 4 | $603.91 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 3 | $603.93 | Ordinary |
04:28:05 - 06-Feb-26 |
| Sell* | 5 | $603.94 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 1 | $603.96 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 6 | $603.98 | Ordinary |
04:28:03 - 06-Feb-26 |
| Sell* | 20 | $604.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 9 | $604.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Sell* | 5 | $604.45 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 10 | $604.81 | Ordinary |
04:28:02 - 06-Feb-26 |
| Buy* | 10 | $604.85 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 70 | $604.78 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 100 | $604.75 | Ordinary |
04:27:55 - 06-Feb-26 |
| Buy* | 15 | $604.00 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 1 | $604.00 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 10 | $604.00 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 5 | $604.00 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 15 | $603.98 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 5 | $603.98 | Ordinary |
04:27:50 - 06-Feb-26 |
| Buy* | 25 | $603.71 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 25 | $603.67 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 94 | $603.71 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 17 | $603.99 | Ordinary |
04:27:46 - 06-Feb-26 |
| Buy* | 1 | $603.53 | Ordinary |
04:27:45 - 06-Feb-26 |
| Buy* | 2 | $603.00 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 1 | $602.85 | Ordinary |
04:27:36 - 06-Feb-26 |
| Buy* | 40 | $602.21 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 4 | $602.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 9 | $602.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 93 | $602.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 7 | $602.00 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 12 | $602.01 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 1 | $602.28 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 5 | $602.32 | Ordinary |
04:27:34 - 06-Feb-26 |
| Sell* | 1 | $602.64 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 1 | $602.68 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 10 | $602.58 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 90 | $602.58 | Ordinary |
04:27:31 - 06-Feb-26 |
| Sell* | 10 | $602.58 | Ordinary |
04:27:30 - 06-Feb-26 |
| Sell* | 25 | $602.63 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 25 | $602.64 | Ordinary |
04:27:29 - 06-Feb-26 |
| Sell* | 9 | $602.01 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 1 | $602.01 | Ordinary |
04:27:28 - 06-Feb-26 |
| Sell* | 25 | $602.45 | Ordinary |
04:27:27 - 06-Feb-26 |
| Sell* | 3 | $602.34 | Ordinary |
04:27:24 - 06-Feb-26 |
| Sell* | 6 | $602.28 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 5 | $602.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 7 | $602.00 | Ordinary |
04:27:22 - 06-Feb-26 |
| Sell* | 12 | $602.01 | Ordinary |
04:27:22 - 06-Feb-26 |
| Buy* | 1 | $602.60 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 35 | $602.37 | Ordinary |
04:27:21 - 06-Feb-26 |
| Sell* | 10 | $602.40 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 10 | $602.36 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 30 | $602.28 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 5 | $602.28 | Ordinary |
04:27:17 - 06-Feb-26 |
| Sell* | 2 | $602.29 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 5 | $602.32 | Ordinary |
04:27:16 - 06-Feb-26 |
| Sell* | 2 | $602.36 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 5 | $602.36 | Ordinary |
04:27:15 - 06-Feb-26 |
| Sell* | 2 | $602.00 | Ordinary |
04:27:07 - 06-Feb-26 |
| Sell* | 25 | $602.07 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 4 | $602.00 | Ordinary |
04:27:02 - 06-Feb-26 |
| Sell* | 1 | $602.23 | Ordinary |
04:27:01 - 06-Feb-26 |
| Buy* | 1 | $602.37 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:58 - 06-Feb-26 |
| Sell* | 1 | $602.19 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 8 | $602.49 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 12 | $602.49 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 25 | $602.37 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 25 | $602.37 | Ordinary |
04:26:56 - 06-Feb-26 |
| Sell* | 25 | $602.57 | Ordinary |
04:26:56 - 06-Feb-26 |
| Buy* | 1 | $603.01 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 1 | $603.00 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 10 | $603.00 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 22 | $603.00 | Ordinary |
04:26:54 - 06-Feb-26 |
| Buy* | 89 | $602.84 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 36 | $602.84 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 100 | $602.74 | Ordinary |
04:26:49 - 06-Feb-26 |
| Buy* | 3 | $602.55 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 100 | $602.51 | Ordinary |
04:26:48 - 06-Feb-26 |
| Buy* | 3 | $602.26 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 14 | $602.00 | Ordinary |
04:26:45 - 06-Feb-26 |
| Buy* | 8 | $602.00 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 3 | $602.00 | Ordinary |
04:26:43 - 06-Feb-26 |
| Buy* | 25 | $602.00 | Ordinary |
04:26:40 - 06-Feb-26 |
| Sell* | 7 | $601.92 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 30 | $601.50 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 52 | $602.00 | Ordinary |
04:26:36 - 06-Feb-26 |
| Buy* | 1 | $602.36 | Ordinary |
04:26:36 - 06-Feb-26 |
| Sell* | 30 | $602.24 | Ordinary |
04:26:35 - 06-Feb-26 |
| Buy* | 9 | $602.55 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $602.51 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 1 | $602.55 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 40 | $602.84 | Ordinary |
04:26:29 - 06-Feb-26 |
| Buy* | 35 | $602.84 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 25 | $602.81 | Ordinary |
04:26:28 - 06-Feb-26 |
| Buy* | 11 | $602.78 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 1 | $602.70 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 12 | $602.40 | Ordinary |
04:26:24 - 06-Feb-26 |
| Buy* | 10 | $602.36 | Ordinary |
04:26:23 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 14 | $602.00 | Ordinary |
04:26:20 - 06-Feb-26 |
| Sell* | 10 | $602.00 | Ordinary |
04:26:18 - 06-Feb-26 |
| Sell* | 18 | $602.00 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 15 | $602.00 | Ordinary |
04:26:17 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:16 - 06-Feb-26 |
| Sell* | 6 | $602.00 | Ordinary |
04:26:15 - 06-Feb-26 |
| Sell* | 1 | $602.00 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 10 | $602.11 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 154 | $602.13 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 10 | $602.13 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 25 | $602.13 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 1 | $602.13 | Ordinary |
04:26:14 - 06-Feb-26 |
| Sell* | 10 | $602.13 | Ordinary |
04:26:14 - 06-Feb-26 |
| Buy* | 20 | $602.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 30 | $602.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 20 | $602.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 5 | $602.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 50 | $602.00 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 8 | $601.73 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 9 | $601.60 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 30 | $601.00 | Ordinary |
04:26:01 - 06-Feb-26 |
| Buy* | 93 | $601.00 | Ordinary |
04:26:01 - 06-Feb-26 |
| Buy* | 1 | $600.89 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 59 | $600.30 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 20 | $601.00 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 5 | $601.00 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 1 | $601.00 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 28 | $601.00 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 20 | $601.00 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 40 | $600.71 | Ordinary |
04:25:39 - 06-Feb-26 |
| Sell* | 100 | $601.00 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 5 | $600.26 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 1 | $600.26 | Ordinary |
04:25:25 - 06-Feb-26 |
| Unknown* | 1 | $601.13 | Ordinary |
04:25:24 - 06-Feb-26 |
| Sell* | 3 | $600.90 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 1 | $601.05 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 5 | $601.00 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 3 | $601.00 | Ordinary |
04:25:18 - 06-Feb-26 |
| Buy* | 3 | $601.00 | Ordinary |
04:25:18 - 06-Feb-26 |
| Sell* | 29 | $600.69 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 2 | $600.99 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 12 | $600.60 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 213 | $600.49 | Ordinary |
04:25:17 - 06-Feb-26 |
| Buy* | 100 | $600.47 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 1 | $600.26 | Ordinary |
04:25:16 - 06-Feb-26 |
| Sell* | 1 | $600.00 | Ordinary |
04:25:15 - 06-Feb-26 |
| Buy* | 4 | $600.37 | Ordinary |
04:25:09 - 06-Feb-26 |
| Sell* | 2 | $599.91 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 80 | $600.00 | Ordinary |
04:25:08 - 06-Feb-26 |
| Sell* | 20 | $600.00 | Ordinary |
04:25:08 - 06-Feb-26 |
| Unknown* | 20 | $600.50 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 166 | $600.30 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 9 | $600.73 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 4 | $600.63 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 3 | $600.30 | Ordinary |
04:25:06 - 06-Feb-26 |
| Buy* | 8 | $600.85 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 10 | $600.98 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 1 | $600.78 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 2 | $600.60 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 50 | $600.33 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 21 | $600.02 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 79 | $600.06 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 21 | $600.06 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 21 | $600.06 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 71 | $600.09 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 5 | $600.02 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 6 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 4 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 47 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 23 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 15 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 9 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 40 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 4 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 29 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 22 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 8 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 18 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 5 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 20 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 25 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 50 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 40 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 3 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 2 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 15 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 10 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $600.00 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 30 | $598.90 | Ordinary |
04:24:53 - 06-Feb-26 |
| Sell* | 1 | $598.78 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 15 | $598.85 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 25 | $599.00 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 86 | $599.00 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 59 | $599.00 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 21 | $599.00 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 16 | $599.00 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 200 | $599.28 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 25 | $599.33 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 100 | $599.53 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 1 | $599.31 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 8 | $599.48 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 10 | $599.75 | Ordinary |
04:24:51 - 06-Feb-26 |
| Sell* | 10 | $599.48 | Ordinary |
04:24:50 - 06-Feb-26 |
| Buy* | 20 | $599.50 | Ordinary |
04:24:44 - 06-Feb-26 |
| Buy* | 10 | $599.40 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 32 | $599.31 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 16 | $599.31 | Ordinary |
04:24:42 - 06-Feb-26 |
| Buy* | 2 | $599.31 | Ordinary |
04:24:41 - 06-Feb-26 |
| Buy* | 50 | $599.22 | Ordinary |
04:24:41 - 06-Feb-26 |
| Sell* | 17 | $599.06 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 1 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 1 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 10 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 16 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 30 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 39 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 61 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 3 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 20 | $599.00 | Ordinary |
04:24:35 - 06-Feb-26 |
| Sell* | 10 | $598.86 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 200 | $598.79 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 100 | $598.79 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 35 | $598.75 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 5 | $598.75 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 1 | $598.56 | Ordinary |
04:24:34 - 06-Feb-26 |
| Sell* | 12 | $598.00 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 8 | $597.73 | Ordinary |
04:24:30 - 06-Feb-26 |
| Sell* | 1 | $597.65 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 9 | $598.10 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 1 | $598.10 | Ordinary |
04:24:30 - 06-Feb-26 |
| Buy* | 19 | $598.02 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 80 | $598.01 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 28 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 10 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 1 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 200 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 3 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 6 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 2 | $598.00 | Ordinary |
04:24:29 - 06-Feb-26 |
| Buy* | 50 | $597.58 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 10 | $597.65 | Ordinary |
04:24:23 - 06-Feb-26 |
| Buy* | 5 | $597.50 | Ordinary |
04:24:20 - 06-Feb-26 |
| Buy* | 1 | $597.31 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 50 | $597.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 50 | $597.00 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 60 | $596.30 | Ordinary |
04:24:18 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 2 | $596.00 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 3 | $595.50 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 47 | $595.50 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 47 | $595.50 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 50 | $595.30 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 6 | $595.50 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 5 | $595.47 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 11 | $594.89 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 5 | $594.89 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 5 | $594.83 | Ordinary |
04:23:56 - 06-Feb-26 |
| Sell* | 1 | $594.85 | Ordinary |
04:23:37 - 06-Feb-26 |
| Buy* | 2 | $595.54 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 10 | $595.54 | Ordinary |
04:23:14 - 06-Feb-26 |
| Buy* | 25 | $595.62 | Ordinary |
04:23:12 - 06-Feb-26 |
| Buy* | 5 | $595.62 | Ordinary |
04:23:11 - 06-Feb-26 |
| Buy* | 10 | $595.17 | Ordinary |
04:23:08 - 06-Feb-26 |
| Sell* | 15 | $594.94 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $594.61 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 5 | $595.00 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 1 | $595.07 | Ordinary |
04:23:05 - 06-Feb-26 |
| Sell* | 7 | $595.50 | Ordinary |
04:22:58 - 06-Feb-26 |
| Sell* | 5 | $596.00 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 4 | $596.00 | Ordinary |
04:22:57 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Ordinary |
04:22:53 - 06-Feb-26 |
| Sell* | 1 | $596.00 | Ordinary |
04:22:53 - 06-Feb-26 |
| Buy* | 5 | $596.00 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 5 | $596.00 | Ordinary |
04:22:46 - 06-Feb-26 |
| Buy* | 5 | $596.00 | Ordinary |
04:22:40 - 06-Feb-26 |
| Sell* | 10 | $595.00 | Ordinary |
04:22:36 - 06-Feb-26 |
| Sell* | 22 | $594.27 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 22 | $594.28 | Ordinary |
04:22:35 - 06-Feb-26 |
| Sell* | 3 | $595.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Sell* | 2 | $595.00 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 1 | $594.51 | Ordinary |
04:22:07 - 06-Feb-26 |
| Sell* | 10 | $594.80 | Ordinary |
04:22:06 - 06-Feb-26 |
| Sell* | 28 | $595.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 10 | $594.63 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 12 | $594.85 | Ordinary |
04:22:05 - 06-Feb-26 |
| Buy* | 10 | $594.79 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 38 | $594.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 11 | $594.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 1 | $594.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 2 | $594.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 20 | $594.00 | Ordinary |
04:22:05 - 06-Feb-26 |
| Sell* | 50 | $594.50 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Ordinary |
04:22:03 - 06-Feb-26 |
| Sell* | 5 | $595.00 | Ordinary |
04:22:03 - 06-Feb-26 |
| Buy* | 1 | $595.89 | Ordinary |
04:22:02 - 06-Feb-26 |
| Sell* | 5 | $595.79 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 25 | $595.08 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 25 | $595.08 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 12 | $595.71 | Ordinary |
04:21:52 - 06-Feb-26 |
| Buy* | 1 | $596.12 | Ordinary |
04:21:52 - 06-Feb-26 |
| Sell* | 6 | $594.86 | Ordinary |
04:21:49 - 06-Feb-26 |
| Sell* | 25 | $593.33 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 25 | $593.30 | Ordinary |
04:21:28 - 06-Feb-26 |
| Buy* | 1 | $593.00 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 1 | $593.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 5 | $593.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 10 | $593.00 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 16 | $593.06 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 1 | $593.10 | Ordinary |
04:21:27 - 06-Feb-26 |
| Sell* | 12 | $594.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 16 | $594.00 | Ordinary |
04:21:26 - 06-Feb-26 |
| Sell* | 1 | $594.41 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 3 | $594.04 | Ordinary |
04:21:25 - 06-Feb-26 |
| Sell* | 1 | $594.06 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 1 | $594.09 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 6 | $594.46 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $595.42 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 3 | $595.42 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 1 | $595.30 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 10 | $595.00 | Ordinary |
04:21:21 - 06-Feb-26 |
| Sell* | 10 | $595.67 | Ordinary |
04:21:20 - 06-Feb-26 |
| Sell* | 1 | $595.49 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 1 | $596.30 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 10 | $596.50 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 4 | $596.00 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1 | $596.01 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 1 | $597.19 | Ordinary |
04:21:14 - 06-Feb-26 |
| Buy* | 20 | $597.19 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 10 | $596.93 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 18 | $597.05 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 1 | $597.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 20 | $597.00 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 5 | $597.22 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 3 | $597.50 | Ordinary |
04:21:11 - 06-Feb-26 |
| Buy* | 27 | $597.81 | Ordinary |
04:21:10 - 06-Feb-26 |
| Buy* | 58 | $597.81 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 200 | $597.64 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 13 | $597.49 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 4 | $597.49 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 9 | $597.50 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 200 | $597.94 | Ordinary |
04:21:09 - 06-Feb-26 |
| Sell* | 4 | $597.74 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 1 | $597.99 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 87 | $597.93 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 200 | $597.93 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 100 | $597.93 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 20 | $597.93 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 9 | $597.93 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 2 | $597.70 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 3 | $597.70 | Ordinary |
04:21:06 - 06-Feb-26 |
| Sell* | 20 | $597.10 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 3 | $597.12 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 1 | $597.12 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 1 | $597.12 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 40 | $597.66 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 7 | $597.64 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 1 | $597.64 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 34 | $597.49 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 66 | $597.49 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 1 | $597.00 | Ordinary |
04:21:03 - 06-Feb-26 |
| Buy* | 1 | $596.81 | Ordinary |
04:21:03 - 06-Feb-26 |
| Sell* | 1 | $596.60 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 8 | $596.50 | Ordinary |
04:21:02 - 06-Feb-26 |
| Buy* | 2 | $596.50 | Ordinary |
04:21:01 - 06-Feb-26 |
| Buy* | 10 | $596.51 | Ordinary |
04:20:56 - 06-Feb-26 |
| Sell* | 19 | $596.99 | Ordinary |
04:20:49 - 06-Feb-26 |
| Buy* | 1 | $596.40 | Ordinary |
04:20:48 - 06-Feb-26 |
| Buy* | 50 | $596.30 | Ordinary |
04:20:45 - 06-Feb-26 |
| Buy* | 125 | $596.30 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 125 | $596.30 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 84 | $596.03 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1 | $596.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 70 | $596.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 5 | $596.00 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1 | $595.51 | Ordinary |
04:20:38 - 06-Feb-26 |
| Buy* | 30 | $595.00 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 7 | $595.49 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 1 | $595.50 | Ordinary |
04:20:33 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 19 | $595.00 | Ordinary |
04:20:32 - 06-Feb-26 |
| Buy* | 1 | $594.70 | Ordinary |
04:20:32 - 06-Feb-26 |
| Sell* | 33 | $594.30 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 28 | $594.70 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 38 | $594.16 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 101 | $594.16 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Ordinary |
04:20:12 - 06-Feb-26 |
| Sell* | 25 | $593.80 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $594.54 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 33 | $594.54 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 3 | $593.98 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 10 | $593.43 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 1 | $594.00 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $594.01 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 9 | $595.49 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 1 | $595.18 | Ordinary |
04:19:55 - 06-Feb-26 |
| Sell* | 5 | $594.61 | Ordinary |
04:19:48 - 06-Feb-26 |
| Sell* | 9 | $594.80 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 3 | $595.00 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 20 | $595.00 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 20 | $595.00 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 1 | $595.00 | Ordinary |
04:19:46 - 06-Feb-26 |
| Sell* | 45 | $595.06 | Ordinary |
04:19:44 - 06-Feb-26 |
| Sell* | 2 | $595.06 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 2 | $595.15 | Ordinary |
04:19:42 - 06-Feb-26 |
| Sell* | 5 | $595.50 | Ordinary |
04:19:42 - 06-Feb-26 |
| Buy* | 140 | $595.70 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 57 | $595.70 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 143 | $595.70 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 15 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 38 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 131 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 6 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 63 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 2 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 20 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 5 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 15 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 2 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 10 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 1 | $595.00 | Ordinary |
04:19:30 - 06-Feb-26 |
| Buy* | 5 | $594.98 | Ordinary |
04:19:23 - 06-Feb-26 |
| Buy* | 1 | $594.75 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 5 | $594.60 | Ordinary |
04:19:19 - 06-Feb-26 |
| Buy* | 1 | $594.75 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $593.80 | Ordinary |
04:19:19 - 06-Feb-26 |
| Sell* | 1 | $593.14 | Ordinary |
04:19:17 - 06-Feb-26 |
| Sell* | 4 | $592.92 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 75 | $594.00 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 40 | $594.00 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 10 | $594.00 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 18 | $593.48 | Ordinary |
04:19:11 - 06-Feb-26 |
| Buy* | 20 | $593.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 50 | $593.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 83 | $593.00 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 70 | $592.92 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 25 | $592.92 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 5 | $592.92 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 2 | $592.80 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 50 | $592.12 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 5 | $592.70 | Ordinary |
04:19:09 - 06-Feb-26 |
| Sell* | 3 | $591.83 | Ordinary |
04:19:05 - 06-Feb-26 |
| Sell* | 151 | $591.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 20 | $591.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 2 | $591.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Ordinary |
04:19:04 - 06-Feb-26 |
| Sell* | 1 | $591.30 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 115 | $591.56 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $591.82 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $591.82 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 20 | $592.90 | Ordinary |
04:19:01 - 06-Feb-26 |
| Sell* | 1 | $591.96 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $592.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $592.35 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $592.35 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $593.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 9 | $593.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $593.00 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 5 | $594.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 155 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 25 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $594.03 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 50 | $593.58 | Ordinary |
04:18:53 - 06-Feb-26 |
| Buy* | 1 | $594.00 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 200 | $593.47 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 328 | $593.47 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 25 | $593.06 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 6 | $593.00 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 5 | $593.25 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 29 | $593.30 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 5 | $593.30 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 25 | $593.30 | Ordinary |
04:18:49 - 06-Feb-26 |
| Sell* | 5 | $593.29 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 31 | $593.28 | Ordinary |
04:18:46 - 06-Feb-26 |
| Sell* | 3 | $593.27 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 5 | $593.26 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 100 | $593.28 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 37 | $593.28 | Ordinary |
04:18:40 - 06-Feb-26 |
| Sell* | 1 | $593.28 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 6 | $593.28 | Ordinary |
04:18:39 - 06-Feb-26 |
| Sell* | 50 | $593.27 | Ordinary |
04:18:39 - 06-Feb-26 |
| Buy* | 4 | $593.17 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 5 | $593.06 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 125 | $593.06 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 57 | $593.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 3 | $593.00 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 50 | $592.88 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 1 | $592.00 | Ordinary |
04:18:30 - 06-Feb-26 |
| Sell* | 6 | $591.44 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 20 | $591.57 | Ordinary |
04:18:21 - 06-Feb-26 |
| Sell* | 5 | $591.44 | Ordinary |
04:18:19 - 06-Feb-26 |
| Sell* | 1 | $591.44 | Ordinary |
04:18:13 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 10 | $591.00 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 13 | $591.55 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 1 | $591.01 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 48 | $591.10 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 1 | $591.10 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 1 | $591.10 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 50 | $592.88 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 20 | $592.85 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 20 | $592.40 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 20 | $592.00 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 11 | $591.90 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 197 | $592.00 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 20 | $590.30 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 5 | $590.45 | Ordinary |
04:17:41 - 06-Feb-26 |
| Sell* | 25 | $590.90 | Ordinary |
04:17:40 - 06-Feb-26 |
| Buy* | 1 | $590.79 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 1 | $590.09 | Ordinary |
04:17:34 - 06-Feb-26 |
| Buy* | 12 | $590.12 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 1 | $590.13 | Ordinary |
04:17:34 - 06-Feb-26 |
| Sell* | 5 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 3 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 11 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 30 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 2 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $590.09 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 1 | $590.24 | Ordinary |
04:17:25 - 06-Feb-26 |
| Sell* | 2 | $590.09 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 20 | $590.09 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 12 | $590.09 | Ordinary |
04:17:05 - 06-Feb-26 |
| Buy* | 25 | $591.30 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 2 | $591.18 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 25 | $591.30 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 1 | $591.19 | Ordinary |
04:16:58 - 06-Feb-26 |
| Buy* | 1 | $591.18 | Ordinary |
04:16:57 - 06-Feb-26 |
| Sell* | 59 | $591.50 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 3 | $591.18 | Ordinary |
04:16:55 - 06-Feb-26 |
| Sell* | 15 | $591.22 | Ordinary |
04:16:55 - 06-Feb-26 |
| Buy* | 84 | $591.18 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 4 | $591.18 | Ordinary |
04:16:46 - 06-Feb-26 |
| Buy* | 12 | $591.18 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 10 | $591.16 | Ordinary |
04:16:41 - 06-Feb-26 |
| Buy* | 50 | $590.94 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 50 | $590.87 | Ordinary |
04:16:39 - 06-Feb-26 |
| Buy* | 1 | $590.66 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 2 | $590.55 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 8 | $590.55 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 1 | $590.66 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 3 | $590.66 | Ordinary |
04:16:37 - 06-Feb-26 |
| Buy* | 44 | $590.19 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 100 | $590.19 | Ordinary |
04:16:37 - 06-Feb-26 |
| Sell* | 30 | $590.25 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 24 | $589.45 | Ordinary |
04:16:27 - 06-Feb-26 |
| Sell* | 1 | $590.00 | Ordinary |
04:16:25 - 06-Feb-26 |
| Sell* | 150 | $590.00 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 50 | $590.00 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 110 | $590.25 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 2 | $590.00 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 36 | $590.01 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 1 | $590.49 | Ordinary |
04:16:15 - 06-Feb-26 |
| Buy* | 25 | $590.64 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 25 | $590.61 | Ordinary |
04:16:14 - 06-Feb-26 |
| Buy* | 10 | $590.64 | Ordinary |
04:16:12 - 06-Feb-26 |
| Buy* | 1 | $590.64 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 4 | $590.64 | Ordinary |
04:16:10 - 06-Feb-26 |
| Sell* | 2 | $591.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 1 | $591.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 2 | $591.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 5 | $591.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Sell* | 2 | $591.00 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 8 | $591.58 | Ordinary |
04:16:09 - 06-Feb-26 |
| Buy* | 50 | $591.78 | Ordinary |
04:16:06 - 06-Feb-26 |
| Buy* | 3 | $592.00 | Ordinary |
04:16:06 - 06-Feb-26 |
| Sell* | 14 | $591.72 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $591.72 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $591.73 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 25 | $591.73 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $591.73 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $591.73 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 25 | $591.73 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 1 | $591.77 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 100 | $592.00 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 200 | $592.00 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 30 | $592.00 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 2 | $592.00 | Ordinary |
04:16:05 - 06-Feb-26 |
| Buy* | 1 | $591.16 | Ordinary |
04:15:54 - 06-Feb-26 |
| Buy* | 5 | $591.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 1 | $591.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 50 | $590.50 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 125 | $590.50 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 125 | $590.50 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 3 | $590.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 100 | $589.99 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 200 | $590.00 | Ordinary |
04:15:50 - 06-Feb-26 |
| Buy* | 36 | $589.25 | Ordinary |
04:15:47 - 06-Feb-26 |
| Buy* | 1 | $588.99 | Ordinary |
04:15:43 - 06-Feb-26 |
| Buy* | 1 | $588.99 | Ordinary |
04:15:43 - 06-Feb-26 |
| Sell* | 1 | $589.00 | Ordinary |
04:15:41 - 06-Feb-26 |
| Sell* | 4 | $588.55 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 5 | $588.56 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 1 | $588.76 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 8 | $588.88 | Ordinary |
04:15:39 - 06-Feb-26 |
| Sell* | 21 | $588.88 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 3 | $588.88 | Ordinary |
04:15:35 - 06-Feb-26 |
| Sell* | 17 | $588.88 | Ordinary |
04:15:35 - 06-Feb-26 |
| Buy* | 21 | $589.97 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 121 | $589.86 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 5 | $589.97 | Ordinary |
04:15:29 - 06-Feb-26 |
| Sell* | 9 | $589.44 | Ordinary |
04:15:29 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 3 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 5 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 96 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 4 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 1 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 100 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 6 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 200 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 2 | $590.00 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 100 | $589.99 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 4 | $589.98 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 25 | $589.95 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 9 | $589.91 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 9 | $589.83 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 25 | $589.48 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 1 | $589.48 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.48 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 1 | $589.50 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 1 | $589.50 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.51 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.51 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 50 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 5 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.55 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.58 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.58 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.58 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.58 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.64 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.66 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.66 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 2 | $589.66 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 3 | $589.74 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 2 | $589.74 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 5 | $589.79 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $589.90 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 247 | $589.94 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 2 | $589.90 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $589.90 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 9 | $589.89 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 2 | $589.89 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.49 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 4 | $589.48 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.52 | Ordinary |
04:15:28 - 06-Feb-26 |
| Sell* | 3 | $589.50 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 60 | $589.95 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 70 | $589.95 | Ordinary |
04:15:23 - 06-Feb-26 |
| Buy* | 15 | $589.95 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 9 | $589.80 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 100 | $589.74 | Ordinary |
04:15:22 - 06-Feb-26 |
| Buy* | 1 | $589.80 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 35 | $589.13 | Ordinary |
04:15:19 - 06-Feb-26 |
| Buy* | 36 | $589.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 1 | $589.00 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 25 | $588.88 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $588.87 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $588.78 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 8 | $588.55 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 98 | $588.60 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 202 | $588.60 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 90 | $588.59 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 8 | $588.56 | Ordinary |
04:15:13 - 06-Feb-26 |
| Buy* | 1 | $588.21 | Ordinary |
04:15:10 - 06-Feb-26 |
| Buy* | 100 | $588.48 | Ordinary |
04:15:09 - 06-Feb-26 |
| Buy* | 74 | $588.51 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 1 | $588.00 | Ordinary |
04:15:07 - 06-Feb-26 |
| Buy* | 2 | $588.17 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 50 | $588.40 | Ordinary |
04:15:07 - 06-Feb-26 |
| Sell* | 91 | $587.18 | Ordinary |
04:15:06 - 06-Feb-26 |
| Sell* | 91 | $587.19 | Ordinary |
04:15:06 - 06-Feb-26 |
| Sell* | 1 | $587.00 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 10 | $587.00 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 1 | $587.54 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 2 | $587.56 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 8 | $587.66 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 57 | $587.91 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 120 | $588.00 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 1 | $587.62 | Ordinary |
04:14:54 - 06-Feb-26 |
| Sell* | 2 | $588.50 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 10 | $588.46 | Ordinary |
04:14:46 - 06-Feb-26 |
| Buy* | 1 | $588.00 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 5 | $587.87 | Ordinary |
04:14:41 - 06-Feb-26 |
| Sell* | 2 | $588.00 | Ordinary |
04:14:40 - 06-Feb-26 |
| Buy* | 1 | $588.19 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 34 | $588.00 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 8 | $588.13 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 10 | $588.13 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 2 | $588.13 | Ordinary |
04:14:37 - 06-Feb-26 |
| Sell* | 10 | $588.22 | Ordinary |
04:14:37 - 06-Feb-26 |
| Buy* | 30 | $588.54 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 27 | $588.54 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 2 | $588.21 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 160 | $587.36 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 300 | $587.36 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 1 | $587.00 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 15 | $586.80 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 17 | $587.00 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 6 | $587.00 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $587.00 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 4 | $587.37 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 20 | $587.50 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 4 | $587.50 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 10 | $587.50 | Ordinary |
04:14:24 - 06-Feb-26 |
| Sell* | 1 | $588.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 29 | $588.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 1 | $588.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 2 | $588.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 1 | $588.00 | Ordinary |
04:14:22 - 06-Feb-26 |
| Sell* | 15 | $588.20 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 10 | $588.21 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 10 | $588.59 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 20 | $588.59 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 10 | $588.53 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 38 | $588.18 | Ordinary |
04:14:08 - 06-Feb-26 |
| Buy* | 2 | $588.18 | Ordinary |
04:14:05 - 06-Feb-26 |
| Buy* | 60 | $588.18 | Ordinary |
04:14:04 - 06-Feb-26 |
| Buy* | 10 | $588.10 | Ordinary |
04:14:04 - 06-Feb-26 |
| Buy* | 4 | $588.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 1 | $588.00 | Ordinary |
04:14:03 - 06-Feb-26 |
| Buy* | 3 | $588.00 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 10 | $587.81 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 3 | $587.49 | Ordinary |
04:13:59 - 06-Feb-26 |
| Sell* | 22 | $587.50 | Ordinary |
04:13:59 - 06-Feb-26 |
| Buy* | 3 | $588.00 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 8 | $588.00 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 1 | $588.00 | Ordinary |
04:13:58 - 06-Feb-26 |
| Buy* | 100 | $587.50 | Ordinary |
04:13:50 - 06-Feb-26 |
| Sell* | 13 | $586.33 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 100 | $586.79 | Ordinary |
04:13:45 - 06-Feb-26 |
| Sell* | 11 | $586.46 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 20 | $586.81 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 20 | $586.76 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 101 | $587.11 | Ordinary |
04:13:31 - 06-Feb-26 |
| Buy* | 101 | $587.02 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 5 | $586.99 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 25 | $587.00 | Ordinary |
04:13:28 - 06-Feb-26 |
| Sell* | 100 | $587.00 | Ordinary |
04:13:28 - 06-Feb-26 |
| Buy* | 3 | $587.87 | Ordinary |
04:13:24 - 06-Feb-26 |
| Buy* | 17 | $587.83 | Ordinary |
04:13:24 - 06-Feb-26 |
| Sell* | 5 | $587.60 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 69 | $587.61 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 3 | $587.61 | Ordinary |
04:13:22 - 06-Feb-26 |
| Buy* | 4 | $587.61 | Ordinary |
04:13:21 - 06-Feb-26 |
| Buy* | 24 | $587.61 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 100 | $587.60 | Ordinary |
04:13:17 - 06-Feb-26 |
| Buy* | 25 | $586.97 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 25 | $586.97 | Ordinary |
04:13:14 - 06-Feb-26 |
| Buy* | 1 | $587.00 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 2 | $587.00 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 20 | $586.88 | Ordinary |
04:13:10 - 06-Feb-26 |
| Buy* | 2 | $586.70 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 2 | $586.50 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 2 | $586.38 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 2 | $586.17 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 5 | $586.01 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 10 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 1 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 20 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 49 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 15 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 10 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 2 | $586.00 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 31 | $585.99 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 1 | $585.78 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 1 | $585.78 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 1 | $585.78 | Ordinary |
04:13:07 - 06-Feb-26 |
| Buy* | 50 | $585.12 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 10 | $585.12 | Ordinary |
04:13:05 - 06-Feb-26 |
| Sell* | 5 | $585.00 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 20 | $585.00 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 2 | $585.00 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 4 | $585.14 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $585.24 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $585.36 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 200 | $585.37 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 1 | $585.36 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 10 | $585.50 | Ordinary |
04:13:04 - 06-Feb-26 |
| Sell* | 4 | $585.74 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 2 | $585.74 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 2 | $585.66 | Ordinary |
04:13:01 - 06-Feb-26 |
| Buy* | 30 | $585.50 | Ordinary |
04:13:00 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.39 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.40 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.38 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.41 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:57 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 1 | $585.29 | Ordinary |
04:12:56 - 06-Feb-26 |
| Buy* | 2 | $585.41 | Ordinary |
04:12:54 - 06-Feb-26 |
| Buy* | 50 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 30 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 1 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 50 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 10 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 2 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 57 | $585.00 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 13 | $585.00 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 1 | $584.99 | Ordinary |
04:12:49 - 06-Feb-26 |
| Buy* | 100 | $584.99 | Ordinary |
04:12:49 - 06-Feb-26 |
| Sell* | 11 | $584.40 | Ordinary |
04:12:45 - 06-Feb-26 |
| Buy* | 1 | $585.00 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 1 | $585.00 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 1 | $585.00 | Ordinary |
04:12:44 - 06-Feb-26 |
| Buy* | 1 | $585.00 | Ordinary |
04:12:43 - 06-Feb-26 |
| Buy* | 45 | $584.40 | Ordinary |
04:12:39 - 06-Feb-26 |
| Sell* | 14 | $584.74 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 1 | $584.74 | Ordinary |
04:12:37 - 06-Feb-26 |
| Buy* | 300 | $584.40 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 24 | $584.00 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 3 | $584.00 | Ordinary |
04:12:19 - 06-Feb-26 |
| Buy* | 1 | $584.00 | Ordinary |
04:12:18 - 06-Feb-26 |
| Buy* | 54 | $583.93 | Ordinary |
04:12:14 - 06-Feb-26 |
| Buy* | 45 | $583.93 | Ordinary |
04:12:12 - 06-Feb-26 |
| Sell* | 4 | $582.50 | Ordinary |
04:11:47 - 06-Feb-26 |
| Buy* | 80 | $582.42 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 2 | $582.50 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 15 | $582.50 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 1 | $582.50 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 30 | $582.80 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 200 | $582.83 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 10 | $582.88 | Ordinary |
04:11:46 - 06-Feb-26 |
| Sell* | 1 | $583.02 | Ordinary |
04:11:46 - 06-Feb-26 |
| Buy* | 2 | $583.58 | Ordinary |
04:11:42 - 06-Feb-26 |
| Sell* | 24 | $583.58 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 5 | $583.58 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 1 | $583.68 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 30 | $583.76 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 1 | $583.76 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 16 | $583.76 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 1 | $583.80 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 7 | $583.80 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 10 | $583.90 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 19 | $584.05 | Ordinary |
04:11:40 - 06-Feb-26 |
| Buy* | 200 | $584.16 | Ordinary |
04:11:39 - 06-Feb-26 |
| Buy* | 2 | $584.00 | Ordinary |
04:11:37 - 06-Feb-26 |
| Buy* | 7 | $583.88 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 3 | $583.88 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 20 | $583.10 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 20 | $583.00 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 70 | $583.00 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 50 | $582.99 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 5 | $583.00 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 50 | $582.99 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 20 | $582.99 | Ordinary |
04:11:02 - 06-Feb-26 |
| Buy* | 50 | $582.80 | Ordinary |
04:11:02 - 06-Feb-26 |
| Sell* | 1 | $582.51 | Ordinary |
04:10:56 - 06-Feb-26 |
| Buy* | 20 | $582.40 | Ordinary |
04:10:55 - 06-Feb-26 |
| Buy* | 8 | $582.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 30 | $582.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 1 | $582.00 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 47 | $581.99 | Ordinary |
04:10:50 - 06-Feb-26 |
| Sell* | 1 | $581.97 | Ordinary |
04:10:44 - 06-Feb-26 |
| Buy* | 37 | $581.93 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 10 | $581.71 | Ordinary |
04:10:35 - 06-Feb-26 |
| Sell* | 9 | $580.95 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 1 | $580.95 | Ordinary |
04:10:29 - 06-Feb-26 |
| Buy* | 50 | $580.00 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 1 | $579.99 | Ordinary |
04:10:08 - 06-Feb-26 |
| Sell* | 83 | $580.00 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 37 | $580.00 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 100 | $580.00 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 200 | $579.88 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 200 | $579.71 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 20 | $579.11 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 2 | $579.50 | Ordinary |
04:10:06 - 06-Feb-26 |
| Sell* | 27 | $579.53 | Ordinary |
04:10:05 - 06-Feb-26 |
| Sell* | 11 | $580.00 | Ordinary |
04:10:04 - 06-Feb-26 |
| Sell* | 8 | $580.00 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 25 | $580.03 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 34 | $580.00 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 4 | $580.00 | Ordinary |
04:09:58 - 06-Feb-26 |
| Buy* | 1 | $579.76 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 4 | $579.89 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 1 | $580.00 | Ordinary |
04:09:49 - 06-Feb-26 |
| Sell* | 1 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 1 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 24 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 89 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 10 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 1 | $580.00 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 3 | $580.10 | Ordinary |
04:09:37 - 06-Feb-26 |
| Sell* | 4 | $580.76 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 20 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 59 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 11 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 7 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 20 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 2 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 1 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 12 | $581.00 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 100 | $581.14 | Ordinary |
04:09:30 - 06-Feb-26 |
| Sell* | 1 | $581.39 | Ordinary |
04:09:28 - 06-Feb-26 |
| Buy* | 28 | $581.18 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 72 | $581.18 | Ordinary |
04:09:21 - 06-Feb-26 |
| Sell* | 100 | $581.01 | Ordinary |
04:09:17 - 06-Feb-26 |
| Sell* | 2 | $581.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 12 | $581.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 12 | $581.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Sell* | 12 | $581.01 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 5 | $580.88 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 15 | $580.88 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 100 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 25 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 60 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 24 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 7 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 50 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 8 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 38 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 20 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 62 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 8 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 5 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 1 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 42 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 2 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Buy* | 80 | $580.00 | Ordinary |
04:08:49 - 06-Feb-26 |
| Sell* | 20 | $579.34 | Ordinary |
04:08:35 - 06-Feb-26 |
| Buy* | 163 | $579.40 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 37 | $579.40 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 12 | $579.33 | Ordinary |
04:08:29 - 06-Feb-26 |
| Buy* | 3 | $579.33 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 25 | $579.00 | Ordinary |
04:08:28 - 06-Feb-26 |
| Buy* | 23 | $578.90 | Ordinary |
04:08:26 - 06-Feb-26 |
| Buy* | 7 | $578.83 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 50 | $578.70 | Ordinary |
04:08:25 - 06-Feb-26 |
| Buy* | 10 | $578.30 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 60 | $578.00 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 56 | $578.00 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 3 | $577.66 | Ordinary |
04:08:13 - 06-Feb-26 |
| Buy* | 20 | $577.00 | Ordinary |
04:08:12 - 06-Feb-26 |
| Buy* | 1 | $576.80 | Ordinary |
04:08:01 - 06-Feb-26 |
| Sell* | 85 | $576.77 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 30 | $576.82 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 30 | $576.85 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 30 | $576.87 | Ordinary |
04:08:00 - 06-Feb-26 |
| Sell* | 2 | $576.66 | Ordinary |
04:07:49 - 06-Feb-26 |
| Sell* | 1 | $576.49 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 50 | $576.54 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 10 | $576.78 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 30 | $576.72 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 1 | $576.47 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 1 | $576.47 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 22 | $576.57 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 13 | $576.61 | Ordinary |
04:07:32 - 06-Feb-26 |
| Sell* | 35 | $577.00 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 5 | $577.00 | Ordinary |
04:07:32 - 06-Feb-26 |
| Buy* | 10 | $577.11 | Ordinary |
04:07:26 - 06-Feb-26 |
| Sell* | 13 | $576.56 | Ordinary |
04:07:20 - 06-Feb-26 |
| Buy* | 1 | $577.21 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 5 | $577.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 20 | $577.00 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 4 | $577.70 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 96 | $577.70 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 2 | $577.81 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 2 | $577.81 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 50 | $578.06 | Ordinary |
04:07:06 - 06-Feb-26 |
| Unknown* | 100 | $578.00 | Ordinary |
04:07:04 - 06-Feb-26 |
| Buy* | 5 | $578.28 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 30 | $578.20 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 1 | $578.07 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 88 | $578.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 22 | $578.00 | Ordinary |
04:07:02 - 06-Feb-26 |
| Buy* | 200 | $578.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 200 | $578.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 200 | $578.00 | Ordinary |
04:07:01 - 06-Feb-26 |
| Buy* | 50 | $578.00 | Ordinary |
04:06:59 - 06-Feb-26 |
| Buy* | 10 | $578.00 | Ordinary |
04:06:59 - 06-Feb-26 |
| Buy* | 200 | $578.00 | Ordinary |
04:06:59 - 06-Feb-26 |
| Buy* | 1 | $578.00 | Ordinary |
04:06:59 - 06-Feb-26 |
| Buy* | 20 | $577.99 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 39 | $576.90 | Ordinary |
04:06:58 - 06-Feb-26 |
| Sell* | 30 | $576.90 | Ordinary |
04:06:58 - 06-Feb-26 |
| Sell* | 30 | $576.90 | Ordinary |
04:06:58 - 06-Feb-26 |
| Sell* | 1 | $576.90 | Ordinary |
04:06:57 - 06-Feb-26 |
| Buy* | 40 | $577.40 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 2 | $577.39 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 1 | $577.29 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 1 | $577.10 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 30 | $577.00 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 99 | $577.00 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 2 | $577.00 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 3 | $577.01 | Ordinary |
04:06:56 - 06-Feb-26 |
| Sell* | 33 | $577.00 | Ordinary |
04:06:56 - 06-Feb-26 |
| Buy* | 1 | $577.70 | Ordinary |
04:06:53 - 06-Feb-26 |
| Buy* | 1 | $577.87 | Ordinary |
04:06:44 - 06-Feb-26 |
| Buy* | 43 | $577.45 | Ordinary |
04:06:44 - 06-Feb-26 |
| Buy* | 13 | $577.80 | Ordinary |
04:06:32 - 06-Feb-26 |
| Buy* | 14 | $577.80 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 73 | $577.80 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 27 | $577.60 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 73 | $577.60 | Ordinary |
04:06:31 - 06-Feb-26 |
| Buy* | 5 | $577.00 | Ordinary |
04:06:12 - 06-Feb-26 |
| Buy* | 6 | $576.52 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 30 | $576.57 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 30 | $576.58 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 8 | $576.50 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 1 | $576.20 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 100 | $576.17 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 102 | $576.11 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 148 | $576.08 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 26 | $576.08 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 26 | $576.08 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 500 | $576.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 70 | $576.00 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 40 | $575.50 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 5 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 5 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 5 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 151 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 1 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 13 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 1 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 25 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 1 | $575.00 | Ordinary |
04:05:55 - 06-Feb-26 |
| Buy* | 2 | $574.99 | Ordinary |
04:05:55 - 06-Feb-26 |
| Sell* | 20 | $574.47 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 30 | $574.47 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 10 | $574.40 | Ordinary |
04:05:48 - 06-Feb-26 |
| Sell* | 50 | $573.98 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 75 | $574.50 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 2 | $574.49 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 28 | $574.36 | Ordinary |
04:05:31 - 06-Feb-26 |
| Buy* | 146 | $574.36 | Ordinary |
04:05:29 - 06-Feb-26 |
| Sell* | 4 | $573.67 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 23 | $573.21 | Ordinary |
04:05:24 - 06-Feb-26 |
| Sell* | 23 | $573.21 | Ordinary |
04:05:24 - 06-Feb-26 |
| Buy* | 21 | $574.26 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 65 | $574.09 | Ordinary |
04:05:08 - 06-Feb-26 |
| Buy* | 20 | $574.42 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 30 | $574.00 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 20 | $574.31 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 1 | $574.00 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 1 | $573.90 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 1 | $573.73 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 5 | $573.50 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 199 | $573.30 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 9 | $573.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 5 | $573.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 5 | $573.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Buy* | 4 | $573.00 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 20 | $571.80 | Ordinary |
04:04:35 - 06-Feb-26 |
| Buy* | 1 | $572.00 | Ordinary |
04:04:30 - 06-Feb-26 |
| Buy* | 5 | $572.00 | Ordinary |
04:04:15 - 06-Feb-26 |
| Buy* | 3 | $571.85 | Ordinary |
04:04:15 - 06-Feb-26 |
| Sell* | 5 | $571.50 | Ordinary |
04:03:45 - 06-Feb-26 |
| Sell* | 85 | $571.40 | Ordinary |
04:03:36 - 06-Feb-26 |
| Sell* | 1 | $571.40 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 14 | $571.50 | Ordinary |
04:03:31 - 06-Feb-26 |
| Sell* | 26 | $571.50 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 26 | $571.50 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 30 | $571.50 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 364 | $571.50 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 100 | $571.50 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 14 | $571.50 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 4 | $571.50 | Ordinary |
04:03:26 - 06-Feb-26 |
| Sell* | 2 | $571.50 | Ordinary |
04:03:26 - 06-Feb-26 |
| Buy* | 1 | $572.27 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 22 | $572.27 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 5 | $572.21 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 1 | $571.78 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 200 | $572.20 | Ordinary |
04:03:08 - 06-Feb-26 |
| Sell* | 2 | $572.10 | Ordinary |
04:03:02 - 06-Feb-26 |
| Buy* | 3 | $572.00 | Ordinary |
04:02:51 - 06-Feb-26 |
| Buy* | 1 | $571.49 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 100 | $571.49 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 1 | $571.21 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 1 | $571.73 | Ordinary |
04:02:07 - 06-Feb-26 |
| Sell* | 15 | $568.51 | Ordinary |
04:01:32 - 06-Feb-26 |
| Buy* | 1 | $569.49 | Ordinary |
04:01:24 - 06-Feb-26 |
| Buy* | 2 | $570.01 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 7 | $569.62 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 3 | $569.62 | Ordinary |
04:00:44 - 06-Feb-26 |
| Sell* | 24 | $568.26 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 1 | $568.26 | Ordinary |
04:00:38 - 06-Feb-26 |
| Sell* | 61 | $569.00 | Ordinary |
04:00:37 - 06-Feb-26 |
| Buy* | 13 | $568.99 | Ordinary |
04:00:37 - 06-Feb-26 |
| Buy* | 1 | $568.99 | Ordinary |
04:00:36 - 06-Feb-26 |
| Sell* | 5 | $568.67 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 1 | $568.52 | Ordinary |
04:00:33 - 06-Feb-26 |
| Buy* | 7 | $568.99 | Ordinary |
04:00:33 - 06-Feb-26 |
| Sell* | 1 | $568.39 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 5 | $568.67 | Ordinary |
04:00:24 - 06-Feb-26 |
| Buy* | 35 | $569.00 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 50 | $568.33 | Ordinary |
04:00:18 - 06-Feb-26 |
| Buy* | 55 | $569.00 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 35 | $568.99 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $568.99 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $568.97 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $568.30 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $568.31 | Ordinary |
04:00:17 - 06-Feb-26 |
| Buy* | 5 | $568.99 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 4 | $568.86 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 1 | $568.86 | Ordinary |
04:00:16 - 06-Feb-26 |
| Buy* | 9 | $568.30 | Ordinary |
04:00:08 - 06-Feb-26 |
| Buy* | 10 | $568.30 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 8 | $568.30 | Ordinary |
04:00:07 - 06-Feb-26 |
| Sell* | 4 | $568.30 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $568.49 | Ordinary |
04:00:02 - 06-Feb-26 |
| Sell* | 1 | $569.01 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $569.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $569.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $569.91 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $569.01 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 35 | $569.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 14 | $569.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 36 | $569.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 30 | $569.06 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $569.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $569.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 40 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 91 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 9 | $569.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $569.80 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $569.19 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $569.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 29 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 27 | $570.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 19 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $569.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $569.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 62 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 59 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 58 | $569.35 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 11 | $569.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $565.22 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 2 | $569.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $571.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $573.30 | Ordinary |
04:00:00 - 06-Feb-26 |