| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $103.41 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 9 | $103.40 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 64 | $103.40 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 100 | $103.40 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 57 | $103.41 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Sell* | 43 | $103.41 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 1 | $103.43 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
13:31:28 - 22-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:31:27 - 22-Sep-25 |
| Buy* | 5 | $103.40 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Unknown* | 6 | $103.385 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Unknown* | 5 | $103.385 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 11 | $103.385 | Automatic Execution |
13:31:17 - 22-Sep-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 70 | $103.37 | Automatic Execution |
13:29:25 - 22-Sep-25 |
| Buy* | 25 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 20 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 80 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 5 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 25 | $103.31 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 46 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 54 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 2 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 8 | $103.37 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 92 | $103.37 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 8 | $103.37 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 9 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 66 | $103.36 | Automatic Execution |
13:29:18 - 22-Sep-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 3 | $103.42 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 20 | $103.39 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 40 | $103.39 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 60 | $103.39 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 100 | $103.39 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 61 | $103.36 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
13:28:43 - 22-Sep-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 6 | $103.31 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 6 | $103.31 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 4 | $103.35 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 1 | $103.35 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 100 | $103.355 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 6 | $103.36 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 1 | $103.36 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 100 | $103.37 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 6 | $103.39 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 8 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 4 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 56 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Sell* | 15 | $103.39 | Automatic Execution |
13:28:32 - 22-Sep-25 |
| Buy* | 25 | $103.48 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Buy* | 10 | $103.48 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Buy* | 50 | $103.50 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Buy* | 40 | $103.50 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Buy* | 15 | $103.48 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Buy* | 25 | $103.48 | Automatic Execution |
13:26:09 - 22-Sep-25 |
| Sell* | 52 | $103.47 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Sell* | 48 | $103.47 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Sell* | 52 | $103.47 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Sell* | 8 | $103.47 | Automatic Execution |
13:26:02 - 22-Sep-25 |
| Buy* | 86 | $103.51 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 14 | $103.51 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 79 | $103.50 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 10 | $103.47 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 75 | $103.47 | Automatic Execution |
13:25:49 - 22-Sep-25 |
| Buy* | 100 | $103.42 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 64 | $103.41 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 11 | $103.41 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 25 | $103.41 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 100 | $103.41 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 6 | $103.38 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 72 | $103.38 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 100 | $103.38 | Automatic Execution |
13:25:40 - 22-Sep-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Buy* | 25 | $103.36 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 100 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 5 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 1 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 29 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 56 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Sell* | 7 | $103.30 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Buy* | 15 | $103.35 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Sell* | 100 | $103.36 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 74 | $103.36 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 96 | $103.36 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
13:24:47 - 22-Sep-25 |
| Buy* | 5 | $103.34 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Sell* | 11 | $103.34 | Automatic Execution |
13:24:27 - 22-Sep-25 |
| Unknown* | 11 | $103.38 | Automatic Execution |
13:24:18 - 22-Sep-25 |
| Unknown* | 11 | $103.38 | Automatic Execution |
13:24:16 - 22-Sep-25 |
| Sell* | 1 | $103.39 | Automatic Execution |
13:24:01 - 22-Sep-25 |
| Sell* | 50 | $103.39 | Automatic Execution |
13:24:00 - 22-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Sell* | 113 | $103.60 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Sell* | 287 | $103.60 | Automatic Execution |
13:23:51 - 22-Sep-25 |
| Unknown* | 6 | $103.60 | Automatic Execution |
13:23:38 - 22-Sep-25 |
| Buy* | 4 | $103.60 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 59 | $103.60 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 9 | $103.60 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 72 | $103.58 | Automatic Execution |
13:23:24 - 22-Sep-25 |
| Buy* | 4 | $103.57 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 10 | $103.56 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 3 | $103.56 | Automatic Execution |
13:23:07 - 22-Sep-25 |
| Buy* | 9 | $103.52 | Automatic Execution |
13:22:53 - 22-Sep-25 |
| Buy* | 11 | $103.505 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 11 | $103.505 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 11 | $103.505 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 10 | $103.51 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 1 | $103.57 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 12 | $103.57 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 35 | $103.57 | Automatic Execution |
13:22:41 - 22-Sep-25 |
| Sell* | 3 | $103.58 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Buy* | 9 | $103.64 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 6 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 94 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 6 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 114 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 29 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 86 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 13 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 100 | $103.67 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 69 | $103.78 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 15 | $103.76 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Unknown* | 8 | $103.725 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Unknown* | 8 | $103.725 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Unknown* | 8 | $103.725 | Automatic Execution |
13:21:34 - 22-Sep-25 |
| Sell* | 8 | $103.725 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 8 | $103.725 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Sell* | 8 | $103.725 | Automatic Execution |
13:21:11 - 22-Sep-25 |
| Sell* | 3 | $103.74 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 71 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 62 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 7 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 90 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 10 | $103.76 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $103.70 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $103.70 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 69 | $103.70 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 25 | $103.70 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 11 | $103.70 | Automatic Execution |
13:20:16 - 22-Sep-25 |
| Sell* | 6 | $103.70 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 20 | $103.69 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 13 | $103.69 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 20 | $103.69 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 14 | $103.69 | Automatic Execution |
13:19:56 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 28 | $103.71 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 8 | $103.74 | Automatic Execution |
13:19:42 - 22-Sep-25 |
| Sell* | 11 | $103.75 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Sell* | 10 | $103.75 | Automatic Execution |
13:19:41 - 22-Sep-25 |
| Buy* | 8 | $103.795 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Buy* | 8 | $103.795 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Sell* | 11 | $103.81 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 37 | $103.82 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Sell* | 13 | $103.82 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 100 | $103.855 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 9 | $103.86 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 10 | $103.86 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
13:18:14 - 22-Sep-25 |
| Buy* | 200 | $103.94 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 17 | $103.94 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
13:17:48 - 22-Sep-25 |
| Buy* | 23 | $103.86 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Buy* | 78 | $103.86 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 60 | $103.86 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 20 | $103.88 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 9 | $103.88 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 100 | $103.88 | Automatic Execution |
13:17:45 - 22-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 70 | $103.97 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 74 | $103.94 | Automatic Execution |
13:17:10 - 22-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 68 | $103.94 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 12 | $103.91 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 12 | $103.91 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Unknown* | 12 | $103.91 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Sell* | 20 | $103.94 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 13 | $103.94 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 2 | $103.95 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Unknown* | 10 | $103.97 | Automatic Execution |
13:16:59 - 22-Sep-25 |
| Unknown* | 10 | $103.97 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Unknown* | 10 | $103.92 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 105 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 96 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 4 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 1 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 7 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
13:16:39 - 22-Sep-25 |
| Sell* | 60 | $103.89 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 40 | $103.89 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 10 | $103.90 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 1 | $103.90 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Sell* | 25 | $103.93 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Sell* | 25 | $103.93 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
12:59:55 - 22-Sep-25 |
| Buy* | 100 | $104.215 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 4 | $104.30 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 9 | $104.33 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 9 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 30 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 9 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 100 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 6 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 9 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 47 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 26 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.34 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 6 | $104.35 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 26 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 24 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 6 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Sell* | 9 | $104.36 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Unknown* | 5 | $104.39 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 99 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 68 | $104.37 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 50 | $104.33 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 50 | $104.33 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 6 | $104.33 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 9 | $104.33 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 8 | $104.31 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 500 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 66 | $104.35 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 98 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Sell* | 200 | $104.34 | Automatic Execution |
12:59:45 - 22-Sep-25 |
| Buy* | 100 | $104.405 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 100 | $104.405 | Automatic Execution |
12:59:44 - 22-Sep-25 |
| Buy* | 9 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 3 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $104.46 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 15 | $104.44 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Buy* | 2 | $104.44 | Automatic Execution |
12:59:37 - 22-Sep-25 |
| Sell* | 2 | $104.40 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 3 | $104.43 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 3 | $104.43 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 2 | $104.43 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 12 | $104.46 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 4 | $104.44 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 32 | $104.44 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 64 | $104.44 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 32 | $104.44 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 4 | $104.43 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 68 | $104.44 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Buy* | 1 | $104.41 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 2 | $104.375 | Automatic Execution |
12:59:04 - 22-Sep-25 |
| Sell* | 4 | $104.36 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 6 | $104.375 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 10 | $104.40 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 20 | $104.35 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Unknown* | 100 | $104.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 5 | $104.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 2 | $104.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 1 | $104.32 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Sell* | 48 | $104.35 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
12:57:59 - 22-Sep-25 |
| Buy* | 85 | $104.41 | Automatic Execution |
12:57:54 - 22-Sep-25 |
| Buy* | 15 | $104.41 | Automatic Execution |
12:57:54 - 22-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
12:57:54 - 22-Sep-25 |
| Sell* | 100 | $104.38 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Buy* | 91 | $104.43 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
12:57:50 - 22-Sep-25 |
| Sell* | 48 | $104.365 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 95 | $104.43 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 80 | $104.36 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Sell* | 120 | $104.36 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 5 | $104.40 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 6 | $104.40 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 25 | $104.38 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 10 | $104.36 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 20 | $104.34 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:57:14 - 22-Sep-25 |
| Buy* | 68 | $104.29 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 100 | $104.28 | Automatic Execution |
12:56:53 - 22-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Unknown* | 65 | $104.295 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Sell* | 228 | $104.25 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Unknown* | 35 | $104.295 | Automatic Execution |
12:56:48 - 22-Sep-25 |
| Buy* | 36 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 64 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 100 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 10 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 1 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Buy* | 71 | $104.34 | Automatic Execution |
12:56:25 - 22-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
12:55:43 - 22-Sep-25 |
| Sell* | 1 | $104.255 | Automatic Execution |
12:55:37 - 22-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:55:05 - 22-Sep-25 |
| Sell* | 100 | $104.21 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 73 | $104.17 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:54:51 - 22-Sep-25 |
| Buy* | 8 | $104.20 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 6 | $104.25 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 100 | $104.17 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Sell* | 25 | $104.24 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 25 | $104.24 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 25 | $104.24 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Sell* | 25 | $104.24 | Automatic Execution |
12:54:15 - 22-Sep-25 |
| Buy* | 90 | $104.30 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:54:07 - 22-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Unknown* | 10 | $104.25 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 10 | $104.29 | Automatic Execution |
12:54:04 - 22-Sep-25 |
| Sell* | 3 | $104.29 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 3 | $104.30 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
12:53:26 - 22-Sep-25 |
| Buy* | 1 | $104.43 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 10 | $104.42 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 11 | $104.40 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 119 | $104.33 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 11 | $104.33 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 25 | $104.33 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 20 | $104.33 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 25 | $104.33 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 100 | $104.37 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 80 | $104.30 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Sell* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 25 | $104.27 | Automatic Execution |
12:53:11 - 22-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 6 | $104.13 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Sell* | 6 | $104.13 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 9 | $104.17 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 21 | $104.17 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 68 | $104.17 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 30 | $104.13 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 10 | $104.14 | Automatic Execution |
12:53:03 - 22-Sep-25 |
| Buy* | 70 | $104.13 | Automatic Execution |
12:52:59 - 22-Sep-25 |
| Buy* | 9 | $104.11 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 11 | $104.11 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 68 | $104.10 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 60 | $103.99 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 40 | $103.98 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 60 | $103.98 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 10 | $103.99 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Buy* | 10 | $103.98 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 3 | $103.94 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $103.94 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:52:15 - 22-Sep-25 |
| Unknown* | 8 | $104.07 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Unknown* | 8 | $104.07 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 4 | $104.08 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Buy* | 100 | $104.235 | Automatic Execution |
12:50:30 - 22-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 99 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.34 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Sell* | 7 | $104.35 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 1 | $104.40 | Automatic Execution |
12:50:06 - 22-Sep-25 |
| Sell* | 8 | $104.38 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Sell* | 8 | $104.38 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Sell* | 25 | $104.38 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Buy* | 6 | $104.36 | Automatic Execution |
12:49:57 - 22-Sep-25 |
| Sell* | 59 | $104.28 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 15 | $104.28 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 10 | $104.28 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 16 | $104.28 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 3 | $104.30 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 100 | $104.26 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 70 | $104.26 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 100 | $104.25 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 10 | $104.26 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 1 | $104.26 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 90 | $104.23 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Buy* | 5 | $104.18 | Automatic Execution |
12:49:35 - 22-Sep-25 |
| Sell* | 200 | $104.02 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 140 | $104.07 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 8 | $104.07 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 7 | $104.08 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 10 | $104.09 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 71 | $104.09 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 200 | $104.08 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 300 | $104.08 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Sell* | 1 | $104.08 | Automatic Execution |
12:49:08 - 22-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:48:27 - 22-Sep-25 |
| Buy* | 1 | $104.08 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 15 | $104.01 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 59 | $104.01 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 15 | $104.00 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 14 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 86 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 100 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 28 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 3 | $103.99 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 15 | $104.02 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Buy* | 100 | $104.07 | Automatic Execution |
12:46:46 - 22-Sep-25 |
| Sell* | 15 | $104.02 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 10 | $104.02 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 72 | $104.02 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 60 | $104.01 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 94 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 6 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 87 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 5 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 3 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 5 | $104.03 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 72 | $104.02 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 8 | $104.01 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 1 | $104.01 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
12:46:43 - 22-Sep-25 |
| Sell* | 10 | $104.18 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 100 | $104.22 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 2 | $104.17 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 2 | $104.21 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 3 | $104.21 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 9 | $104.16 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 8 | $104.16 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 1 | $104.18 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 21 | $104.14 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 5 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 36 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 7 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 7 | $104.14 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 3 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 5 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 3 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 5 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 8 | $104.16 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 5 | $104.16 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 5 | $104.19 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 5 | $104.18 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Unknown* | 15 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 2 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Sell* | 2 | $104.15 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 21 | $104.20 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 51 | $104.20 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 15 | $104.18 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
12:46:24 - 22-Sep-25 |
| Buy* | 10 | $104.16 | Automatic Execution |
12:46:16 - 22-Sep-25 |
| Buy* | 80 | $104.20 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 10 | $104.18 | Automatic Execution |
12:46:11 - 22-Sep-25 |
| Buy* | 48 | $104.19 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 38 | $104.19 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 62 | $104.19 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 10 | $104.19 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 48 | $104.19 | Automatic Execution |
12:45:48 - 22-Sep-25 |
| Buy* | 25 | $104.18 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 25 | $104.18 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Buy* | 15 | $104.16 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 25 | $104.20 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 15 | $104.20 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Buy* | 100 | $104.15 | Automatic Execution |
12:25:02 - 22-Sep-25 |
| Sell* | 98 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 102 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 50 | $104.18 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 15 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Unknown* | 70 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 15 | $104.16 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Buy* | 10 | $104.12 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 100 | $104.075 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Sell* | 20 | $104.09 | Automatic Execution |
12:24:09 - 22-Sep-25 |
| Buy* | 66 | $104.18 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 10 | $104.17 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 100 | $104.16 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 9 | $104.16 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Buy* | 15 | $104.15 | Automatic Execution |
12:24:07 - 22-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 67 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 32 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 2 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 23 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 77 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
12:23:51 - 22-Sep-25 |
| Sell* | 5 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 130 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 70 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 3 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 1 | $104.23 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Sell* | 10 | $104.27 | Automatic Execution |
12:23:35 - 22-Sep-25 |
| Buy* | 78 | $104.33 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Buy* | 4 | $104.33 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Buy* | 10 | $104.27 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 7 | $104.20 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
12:22:41 - 22-Sep-25 |
| Buy* | 3 | $104.32 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 78 | $104.32 | Automatic Execution |
12:22:35 - 22-Sep-25 |
| Buy* | 15 | $104.33 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $104.35 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 1 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 15 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 38 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 64 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 38 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 45 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 10 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 26 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 2 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 10 | $104.38 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Sell* | 15 | $104.39 | Automatic Execution |
12:21:46 - 22-Sep-25 |
| Sell* | 96 | $104.43 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Buy* | 11 | $104.49 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Buy* | 10 | $104.47 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
12:21:29 - 22-Sep-25 |
| Sell* | 1 | $104.57 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Sell* | 1 | $104.55 | Automatic Execution |
12:21:25 - 22-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Sell* | 1 | $104.48 | Automatic Execution |
12:21:23 - 22-Sep-25 |
| Buy* | 100 | $104.45 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 1 | $104.45 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
12:21:20 - 22-Sep-25 |
| Buy* | 100 | $104.40 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 1 | $104.30 | Automatic Execution |
12:21:15 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 100 | $104.32 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Buy* | 11 | $104.25 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 11 | $104.24 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 2 | $104.20 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 8 | $104.20 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 67 | $104.20 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Buy* | 33 | $104.20 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 1 | $104.04 | Automatic Execution |
12:20:55 - 22-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 74 | $103.98 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 74 | $103.93 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 10 | $103.85 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 3 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 7 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 1 | $103.88 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 14 | $103.89 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 14 | $103.89 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Buy* | 2 | $103.94 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 2 | $103.96 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 50 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
12:20:25 - 22-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Buy* | 57 | $103.89 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 57 | $103.89 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 57 | $103.89 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Buy* | 57 | $103.89 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 100 | $103.95 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 10 | $103.96 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
12:19:21 - 22-Sep-25 |
| Sell* | 29 | $104.05 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 85 | $104.05 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 15 | $104.04 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 85 | $104.07 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 15 | $104.05 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Unknown* | 100 | $104.09 | Automatic Execution |
12:19:14 - 22-Sep-25 |
| Sell* | 65 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 172 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 300 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 275 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 25 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 66 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 37 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 300 | $104.06 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 20 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 25 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 25 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 25 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Buy* | 99 | $104.15 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Unknown* | 1 | $104.14 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 99 | $104.15 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Buy* | 1 | $104.21 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 84 | $104.21 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 15 | $104.21 | Automatic Execution |
12:19:01 - 22-Sep-25 |
| Buy* | 1 | $104.16 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 8 | $104.16 | Automatic Execution |
12:19:00 - 22-Sep-25 |
| Buy* | 14 | $104.11 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 14 | $104.09 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 25 | $104.10 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 65 | $104.06 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 25 | $104.10 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 10 | $104.10 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 25 | $104.10 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 10 | $104.06 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 15 | $104.05 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 50 | $104.05 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Buy* | 50 | $104.05 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 10 | $104.05 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 15 | $104.05 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 10 | $103.995 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 10 | $103.995 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 25 | $104.05 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 10 | $104.04 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 15 | $104.03 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 10 | $103.995 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 75 | $104.04 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Sell* | 10 | $103.995 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Sell* | 10 | $103.995 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 65 | $104.03 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 10 | $104.03 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 7 | $104.04 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 68 | $104.03 | Automatic Execution |
12:18:16 - 22-Sep-25 |
| Buy* | 25 | $103.99 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 25 | $103.98 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
12:18:15 - 22-Sep-25 |
| Buy* | 25 | $104.04 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 23 | $104.05 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 75 | $104.05 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 12 | $104.02 | Automatic Execution |
12:18:13 - 22-Sep-25 |
| Buy* | 12 | $104.00 | Automatic Execution |
12:18:11 - 22-Sep-25 |
| Buy* | 12 | $103.965 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 500 | $103.97 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 75 | $103.91 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Buy* | 3 | $103.91 | Automatic Execution |
12:18:09 - 22-Sep-25 |
| Sell* | 2 | $103.78 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
12:17:55 - 22-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 75 | $103.92 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 25 | $103.73 | Automatic Execution |
12:16:47 - 22-Sep-25 |
| Sell* | 9 | $103.65 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 20 | $103.70 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Unknown* | 25 | $103.59 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Sell* | 15 | $103.58 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Unknown* | 10 | $103.59 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Buy* | 32 | $103.68 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 6 | $103.68 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 18 | $103.67 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Buy* | 44 | $103.67 | Automatic Execution |
12:16:27 - 22-Sep-25 |
| Buy* | 38 | $103.67 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Sell* | 50 | $103.61 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 50 | $103.61 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Buy* | 73 | $103.62 | Automatic Execution |
12:16:23 - 22-Sep-25 |
| Buy* | 63 | $103.66 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 5 | $103.65 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 17 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 25 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 2 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 6 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 50 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Sell* | 6 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 50 | $103.59 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 87 | $103.57 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 100 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.58 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 54 | $103.57 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 46 | $103.57 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 87 | $103.55 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 4 | $103.55 | Automatic Execution |
12:16:21 - 22-Sep-25 |
| Buy* | 1 | $103.51 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 92 | $103.52 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Sell* | 1 | $103.49 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 353 | $103.49 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 1 | $103.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 16 | $103.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 24 | $103.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 77 | $103.38 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.37 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 10 | $103.35 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 10 | $103.36 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.36 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 100 | $103.35 | Automatic Execution |
12:16:19 - 22-Sep-25 |
| Buy* | 10 | $103.28 | Automatic Execution |
12:15:58 - 22-Sep-25 |
| Buy* | 68 | $103.24 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 53 | $103.27 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Buy* | 15 | $103.21 | Automatic Execution |
12:15:56 - 22-Sep-25 |
| Sell* | 6 | $103.14 | Automatic Execution |
12:15:47 - 22-Sep-25 |
| Buy* | 10 | $103.16 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 6 | $103.14 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 6 | $103.14 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
12:15:22 - 22-Sep-25 |
| Buy* | 2 | $104.12 | Automatic Execution |
12:00:54 - 22-Sep-25 |
| Sell* | 10 | $104.005 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 10 | $104.005 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 10 | $104.005 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 50 | $103.99 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 50 | $103.98 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Buy* | 10 | $103.93 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 28 | $103.89 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 20 | $103.95 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 50 | $103.95 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 1 | $103.95 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $103.97 | Automatic Execution |
12:00:16 - 22-Sep-25 |
| Sell* | 100 | $104.14 | Automatic Execution |
11:59:27 - 22-Sep-25 |
| Buy* | 10 | $104.25 | Automatic Execution |
11:59:27 - 22-Sep-25 |
| Buy* | 1 | $104.15 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 25 | $104.14 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 25 | $104.14 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 100 | $104.14 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 100 | $104.13 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 82 | $104.12 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 18 | $104.12 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 82 | $104.12 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 1 | $104.12 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 18 | $104.11 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Buy* | 6 | $103.98 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 6 | $103.98 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Buy* | 6 | $103.98 | Automatic Execution |
11:58:55 - 22-Sep-25 |
| Sell* | 16 | $103.92 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 7 | $103.92 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 12 | $103.92 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 12 | $103.92 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 8 | $103.92 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 42 | $103.93 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Sell* | 10 | $103.93 | Automatic Execution |
11:58:42 - 22-Sep-25 |
| Buy* | 90 | $104.04 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 100 | $104.03 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 18 | $104.00 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Sell* | 18 | $104.00 | Automatic Execution |
11:58:19 - 22-Sep-25 |
| Sell* | 1 | $104.09 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 1 | $104.10 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 10 | $104.16 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 103 | $104.21 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 1 | $104.22 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 200 | $104.22 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 77 | $104.22 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 23 | $104.22 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 50 | $104.23 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 1 | $104.25 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 207 | $104.23 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Sell* | 10 | $104.25 | Automatic Execution |
11:58:10 - 22-Sep-25 |
| Buy* | 50 | $104.33 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Unknown* | 10 | $104.31 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 50 | $104.28 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 12 | $104.28 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 22 | $104.28 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 2 | $104.28 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 24 | $104.31 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 100 | $104.31 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 30 | $104.32 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 22 | $104.32 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 100 | $104.30 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 100 | $104.28 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 225 | $104.29 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 264 | $104.33 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Sell* | 21 | $104.30 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:58:08 - 22-Sep-25 |
| Unknown* | 50 | $104.20 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Unknown* | 100 | $104.20 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 50 | $104.21 | Automatic Execution |
11:57:56 - 22-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
11:57:53 - 22-Sep-25 |
| Unknown* | 100 | $104.195 | Automatic Execution |
11:57:39 - 22-Sep-25 |
| Buy* | 100 | $104.23 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 3 | $104.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 3 | $104.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 5 | $104.199 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 100 | $104.11 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 35 | $104.12 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 15 | $104.11 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 25 | $104.095 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 25 | $104.095 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 25 | $104.095 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Unknown* | 25 | $104.095 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 100 | $104.10 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 100 | $104.12 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 74 | $104.09 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
11:57:29 - 22-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
11:57:13 - 22-Sep-25 |
| Sell* | 25 | $103.96 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Unknown* | 25 | $103.965 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Unknown* | 25 | $103.965 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Unknown* | 25 | $103.965 | Automatic Execution |
11:57:00 - 22-Sep-25 |
| Buy* | 10 | $104.01 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 25 | $104.02 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 25 | $104.02 | Automatic Execution |
11:56:55 - 22-Sep-25 |
| Buy* | 110 | $104.10 | Automatic Execution |
11:56:50 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
11:56:50 - 22-Sep-25 |
| Buy* | 48 | $104.08 | Automatic Execution |
11:56:50 - 22-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 5 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
11:56:36 - 22-Sep-25 |
| Buy* | 50 | $103.97 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 412 | $103.97 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 50 | $103.96 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 38 | $103.97 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 15 | $103.85 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 16 | $103.83 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 623 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 225 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 195 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 500 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 231 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 106 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 97 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Sell* | 100 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 118 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 1,691 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 47 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 68 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 464 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 25 | $103.82 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 38 | $103.90 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 38 | $103.90 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 38 | $103.90 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Unknown* | 38 | $103.90 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 1 | $103.61 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 3 | $103.61 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 30 | $103.61 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 10 | $103.56 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 10 | $103.56 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 3 | $103.59 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 6 | $103.59 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 16 | $103.53 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 2 | $103.53 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
11:56:24 - 22-Sep-25 |
| Buy* | 50 | $103.40 | Automatic Execution |
11:56:23 - 22-Sep-25 |
| Sell* | 5 | $103.32 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 3 | $103.35 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 7 | $103.35 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 5 | $103.35 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 7 | $103.30 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Buy* | 5 | $103.29 | Automatic Execution |
11:56:14 - 22-Sep-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
11:55:50 - 22-Sep-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 50 | $103.27 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 5 | $103.26 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 25 | $103.27 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Buy* | 70 | $103.26 | Automatic Execution |
11:55:38 - 22-Sep-25 |
| Unknown* | 2 | $103.19 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 25 | $103.19 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 25 | $103.19 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 25 | $103.19 | Automatic Execution |
11:55:01 - 22-Sep-25 |
| Buy* | 70 | $103.20 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 66 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 77 | $103.18 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 23 | $103.18 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 77 | $103.18 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 2 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 1 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 11 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 85 | $103.17 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 15 | $103.17 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 100 | $103.19 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 25 | $103.11 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Unknown* | 25 | $103.11 | Automatic Execution |
11:54:05 - 22-Sep-25 |
| Buy* | 70 | $103.28 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 4 | $103.32 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
11:53:46 - 22-Sep-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 6 | $103.52 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 6 | $103.53 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 1 | $103.56 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 2 | $103.55 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 7 | $103.57 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 16 | $103.52 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 200 | $103.56 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 12 | $103.57 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 12 | $103.57 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 1 | $103.53 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 67 | $103.57 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Buy* | 2 | $103.49 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:53:26 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:22 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:53:18 - 22-Sep-25 |
| Buy* | 1 | $103.41 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 10 | $103.34 | Automatic Execution |
11:52:50 - 22-Sep-25 |
| Buy* | 75 | $103.35 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 25 | $103.35 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Sell* | 2 | $103.34 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 27 | $103.42 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 60 | $103.41 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 25 | $103.42 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 25 | $103.44 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 100 | $103.41 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 5 | $103.43 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 10 | $103.43 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 10 | $103.44 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 65 | $103.50 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 25 | $103.485 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 98 | $103.49 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 60 | $103.50 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 25 | $103.48 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 75 | $103.48 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 15 | $103.47 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 61 | $103.47 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 15 | $103.46 | Automatic Execution |
11:52:34 - 22-Sep-25 |
| Buy* | 25 | $103.38 | Automatic Execution |
11:52:07 - 22-Sep-25 |
| Sell* | 3 | $103.33 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 4 | $103.34 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 1 | $103.34 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 1 | $103.35 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 3 | $103.38 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 28 | $103.39 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 4 | $103.45 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 4 | $103.44 | Automatic Execution |
11:52:00 - 22-Sep-25 |
| Sell* | 2 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 1 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 3 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
11:51:47 - 22-Sep-25 |
| Sell* | 1 | $103.55 | Automatic Execution |
11:51:26 - 22-Sep-25 |
| Buy* | 5 | $103.585 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Buy* | 5 | $103.585 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 5 | $103.53 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 5 | $103.61 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 5 | $103.63 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Sell* | 1 | $103.62 | Automatic Execution |
11:51:12 - 22-Sep-25 |
| Buy* | 76 | $103.73 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Buy* | 84 | $103.74 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 15 | $103.73 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:50:59 - 22-Sep-25 |
| Sell* | 34 | $103.62 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 10 | $103.63 | Automatic Execution |
11:50:58 - 22-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
11:49:58 - 22-Sep-25 |
| Sell* | 5 | $103.70 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 100 | $103.73 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 1 | $103.83 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
11:49:31 - 22-Sep-25 |
| Buy* | 10 | $103.81 | Automatic Execution |
11:49:23 - 22-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
11:49:15 - 22-Sep-25 |
| Buy* | 10 | $103.78 | Automatic Execution |
11:49:14 - 22-Sep-25 |
| Buy* | 10 | $103.79 | Automatic Execution |
11:49:14 - 22-Sep-25 |
| Buy* | 91 | $103.79 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Buy* | 9 | $103.79 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 142 | $103.74 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 100 | $103.74 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 2 | $103.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 3 | $103.84 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 15 | $103.84 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 50 | $103.79 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 25 | $103.79 | Automatic Execution |
11:48:36 - 22-Sep-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 60 | $103.81 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Sell* | 35 | $103.80 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 25 | $103.80 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 100 | $103.79 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 33 | $103.78 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 43 | $103.78 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 33 | $103.77 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 67 | $103.77 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 9 | $103.77 | Automatic Execution |
11:48:32 - 22-Sep-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
11:48:04 - 22-Sep-25 |
| Unknown* | 3 | $103.76 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 39 | $103.75 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 100 | $103.75 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 187 | $103.75 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 187 | $103.75 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 200 | $103.77 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 187 | $103.75 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 19 | $103.78 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 200 | $103.79 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 10 | $103.78 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 18 | $103.80 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 14 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 63 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 18 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 18 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 63 | $103.81 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 4 | $103.83 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 25 | $103.84 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 4 | $103.84 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Sell* | 10 | $103.89 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Unknown* | 10 | $103.90 | Automatic Execution |
11:47:21 - 22-Sep-25 |
| Buy* | 10 | $103.91 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Buy* | 5 | $103.94 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
11:47:17 - 22-Sep-25 |
| Sell* | 20 | $103.79 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Sell* | 10 | $103.80 | Automatic Execution |
11:46:57 - 22-Sep-25 |
| Unknown* | 100 | $103.86 | Automatic Execution |
11:46:47 - 22-Sep-25 |
| Unknown* | 100 | $103.86 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
11:46:30 - 22-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
11:46:26 - 22-Sep-25 |
| Sell* | 5 | $103.88 | Automatic Execution |
11:46:25 - 22-Sep-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 27 | $103.87 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 1 | $103.87 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Buy* | 10 | $103.80 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Buy* | 15 | $103.76 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 100 | $103.73 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 22 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 22 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 22 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 14 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 20 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 23 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.68 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.72 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.70 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 35 | $103.70 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 35 | $103.70 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.71 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.69 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Buy* | 21 | $103.67 | Automatic Execution |
11:46:11 - 22-Sep-25 |
| Sell* | 10 | $103.63 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 10 | $103.64 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 100 | $103.64 | Automatic Execution |
11:45:54 - 22-Sep-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
11:45:53 - 22-Sep-25 |
| Buy* | 3 | $103.57 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 2 | $103.56 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $103.56 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 9 | $103.48 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 10 | $103.47 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 25 | $103.47 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 35 | $103.47 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 70 | $103.46 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $103.46 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 52 | $103.44 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 8 | $103.44 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 100 | $103.43 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 10 | $103.41 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Buy* | 10 | $102.89 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 278 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 200 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 122 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 114 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 8 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 200 | $102.87 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 208 | $102.86 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 5 | $102.81 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 15 | $102.80 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 45 | $102.80 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 15 | $102.79 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Buy* | 75 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 75 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 75 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.62 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.64 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 10 | $102.65 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 10 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 10 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.66 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 70 | $102.53 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 30 | $102.53 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 100 | $102.60 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 195 | $102.59 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 5 | $102.60 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 20 | $102.845 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.845 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Unknown* | 9 | $102.84 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 16 | $102.845 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.845 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 25 | $102.86 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 10 | $102.84 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.85 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 25 | $102.87 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 200 | $102.85 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 1 | $102.92 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 200 | $102.85 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Sell* | 59 | $102.85 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 75 | $102.86 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Buy* | 25 | $102.86 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 100 | $102.86 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 57 | $102.87 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 15 | $102.95 | Automatic Execution |
11:29:03 - 22-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
11:29:02 - 22-Sep-25 |
| Buy* | 6 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 100 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 6 | $103.07 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 6 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 25 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 25 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 50 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 10 | $103.05 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 15 | $103.05 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 25 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 75 | $103.07 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 10 | $103.06 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Buy* | 15 | $103.04 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 190 | $102.99 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
11:29:00 - 22-Sep-25 |
| Sell* | 24 | $102.96 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 25 | $102.96 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 51 | $102.96 | Automatic Execution |
11:28:57 - 22-Sep-25 |
| Buy* | 100 | $102.93 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $102.92 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 15 | $102.92 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $102.88 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $102.82 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 65 | $102.73 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 15 | $102.74 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 10 | $102.75 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 10 | $102.76 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 3 | $102.78 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 48 | $102.77 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.77 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 19 | $102.77 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 125 | $102.76 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 10 | $102.75 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 100 | $102.71 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 258 | $102.70 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 217 | $102.70 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.70 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 10 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 65 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 2 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 2 | $102.59 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 1 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 15 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 15 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Buy* | 3 | $102.62 | Automatic Execution |
11:28:55 - 22-Sep-25 |
| Sell* | 5 | $102.56 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 3 | $102.56 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 3 | $102.54 | Automatic Execution |
11:28:38 - 22-Sep-25 |
| Sell* | 6 | $102.56 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Sell* | 200 | $102.565 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 75 | $102.57 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 14 | $102.56 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 75 | $102.57 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 100 | $102.58 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 15 | $102.59 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
11:28:30 - 22-Sep-25 |
| Buy* | 16 | $102.67 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 114 | $102.65 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 106 | $102.70 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 120 | $102.69 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 16 | $102.65 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 69 | $102.61 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.60 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 120 | $102.67 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 120 | $102.65 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.62 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 15 | $102.60 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 11 | $102.60 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 200 | $102.57 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 200 | $102.57 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 19 | $102.59 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 50 | $102.56 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 10 | $102.58 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 1 | $102.48 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 100 | $102.51 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 11 | $102.54 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 100 | $102.49 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 4 | $102.50 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 9 | $102.57 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 5 | $102.66 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Sell* | 10 | $102.65 | Automatic Execution |
11:28:22 - 22-Sep-25 |
| Buy* | 15 | $102.74 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 10 | $102.74 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 25 | $102.75 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 35 | $102.80 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Buy* | 200 | $102.725 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:27:53 - 22-Sep-25 |
| Sell* | 200 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 10 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 200 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 100 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 100 | $102.74 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 95 | $102.72 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 15 | $102.71 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Buy* | 10 | $102.71 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 120 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 29 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Unknown* | 51 | $102.70 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 29 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 120 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 181 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 29 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 80 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 120 | $102.69 | Automatic Execution |
11:27:52 - 22-Sep-25 |
| Sell* | 12 | $102.69 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 25 | $102.70 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 3 | $102.74 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 4 | $102.74 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
11:27:32 - 22-Sep-25 |
| Sell* | 37 | $102.77 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 50 | $102.77 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 37 | $102.77 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 50 | $102.76 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 25 | $102.76 | Automatic Execution |
11:27:09 - 22-Sep-25 |
| Sell* | 2 | $102.88 | Automatic Execution |
11:26:14 - 22-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 100 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 1 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 2 | $102.88 | Automatic Execution |
11:26:08 - 22-Sep-25 |
| Sell* | 3 | $103.01 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 1 | $103.01 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 2 | $103.01 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Buy* | 4 | $103.03 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $103.01 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 89 | $103.01 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 11 | $103.01 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $103.00 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 100 | $103.00 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 100 | $102.99 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 56 | $102.94 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 44 | $102.95 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 60 | $102.93 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 74 | $102.93 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 16 | $102.93 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 58 | $102.92 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 200 | $102.91 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $102.93 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 6 | $102.91 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 44 | $102.91 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 1 | $102.91 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 25 | $102.84 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5 | $102.85 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 23 | $102.84 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 27 | $102.84 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 27 | $102.84 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 70 | $102.83 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 10 | $102.72 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 10 | $102.73 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 30 | $102.73 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 85 | $102.73 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 15 | $102.75 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Unknown* | 21 | $102.78 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Unknown* | 50 | $102.78 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 13 | $102.75 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Sell* | 25 | $102.74 | Automatic Execution |
11:25:29 - 22-Sep-25 |
| Buy* | 12 | $102.69 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 12 | $102.675 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 57 | $102.69 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 12 | $102.675 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 15 | $102.59 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 10 | $102.59 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 10 | $102.58 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 10 | $102.63 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 6 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 40 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 29 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 8 | $102.60 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 11 | $102.60 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 2 | $102.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 6 | $102.62 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 9 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 29 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 50 | $102.66 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 25 | $102.66 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 25 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 19 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 6 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 25 | $102.65 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 25 | $102.66 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 6 | $102.78 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 6 | $102.78 | Automatic Execution |
11:24:38 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:24:06 - 22-Sep-25 |
| Sell* | 30 | $102.80 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 1 | $102.81 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 4 | $102.81 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 5 | $102.83 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 45 | $102.84 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 50 | $102.84 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 5 | $102.84 | Automatic Execution |
11:23:57 - 22-Sep-25 |
| Sell* | 1 | $102.90 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
11:23:45 - 22-Sep-25 |
| Sell* | 25 | $102.94 | Automatic Execution |
11:23:43 - 22-Sep-25 |
| Buy* | 25 | $103.04 | Automatic Execution |
11:23:22 - 22-Sep-25 |
| Sell* | 25 | $102.98 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 27 | $102.99 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 10 | $102.98 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 8 | $102.97 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 10 | $102.95 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 47 | $102.95 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 20 | $102.95 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 10 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 37 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 10 | $102.93 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 200 | $102.92 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 25 | $102.95 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 7 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 2 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 200 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 100 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 191 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 1 | $102.94 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 25 | $102.96 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 15 | $102.98 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 10 | $102.98 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 15 | $102.97 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 10 | $102.99 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 5 | $103.07 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Sell* | 10 | $102.995 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 8 | $103.03 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 16 | $103.00 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 34 | $103.00 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 100 | $102.98 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 1 | $102.96 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 65 | $102.96 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 5 | $102.88 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 15 | $102.88 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 10 | $102.87 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 67 | $102.88 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 25 | $102.84 | Automatic Execution |
11:23:04 - 22-Sep-25 |
| Buy* | 5 | $102.86 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Sell* | 25 | $102.80 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 25 | $102.81 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Buy* | 71 | $102.79 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 71 | $102.79 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 50 | $102.82 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 10 | $102.82 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 41 | $102.82 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Buy* | 26 | $102.82 | Automatic Execution |
11:22:11 - 22-Sep-25 |
| Sell* | 75 | $102.72 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 25 | $102.72 | Automatic Execution |
11:21:31 - 22-Sep-25 |
| Buy* | 28 | $102.69 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.70 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $102.595 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Sell* | 100 | $102.595 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.66 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 46 | $102.68 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 120 | $102.66 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.58 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 50 | $102.57 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 1 | $102.57 | Automatic Execution |
11:21:25 - 22-Sep-25 |
| Buy* | 100 | $102.53 | Automatic Execution |
11:21:20 - 22-Sep-25 |
| Buy* | 6 | $102.53 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Buy* | 6 | $102.53 | Automatic Execution |
11:21:17 - 22-Sep-25 |
| Sell* | 18 | $102.52 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 12 | $102.53 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 187 | $102.56 | Automatic Execution |
11:21:12 - 22-Sep-25 |
| Sell* | 1 | $102.61 | Automatic Execution |
11:21:10 - 22-Sep-25 |
| Sell* | 12 | $102.63 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 23 | $102.68 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Sell* | 14 | $102.68 | Automatic Execution |
11:21:05 - 22-Sep-25 |
| Unknown* | 25 | $102.755 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Unknown* | 25 | $102.755 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Sell* | 10 | $102.74 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 1 | $102.80 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Unknown* | 25 | $102.755 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Unknown* | 25 | $102.755 | Automatic Execution |
11:20:54 - 22-Sep-25 |
| Buy* | 3 | $102.76 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 18 | $102.72 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 100 | $102.73 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 18 | $102.72 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 68 | $102.69 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 60 | $102.71 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 1 | $102.69 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
11:20:38 - 22-Sep-25 |
| Buy* | 71 | $102.67 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 71 | $102.66 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 100 | $102.67 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 6 | $102.57 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 6 | $102.56 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 8 | $102.50 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 10 | $102.50 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 40 | $102.50 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
11:20:35 - 22-Sep-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 16 | $102.59 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 16 | $102.59 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 1 | $102.59 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 16 | $102.59 | Automatic Execution |
11:20:24 - 22-Sep-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 38 | $102.50 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Sell* | 40 | $102.52 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 10 | $102.53 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 28 | $102.51 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Sell* | 25 | $102.57 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 10 | $102.57 | Automatic Execution |
11:20:09 - 22-Sep-25 |
| Sell* | 40 | $102.52 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Sell* | 10 | $102.55 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Sell* | 9 | $102.56 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Sell* | 9 | $102.54 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 50 | $102.51 | Automatic Execution |
11:19:40 - 22-Sep-25 |
| Sell* | 9 | $102.58 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 5 | $102.54 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 15 | $102.56 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 1 | $102.56 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 18 | $102.61 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 54 | $102.60 | Automatic Execution |
11:19:26 - 22-Sep-25 |
| Sell* | 75 | $102.71 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Sell* | 25 | $102.71 | Automatic Execution |
11:19:22 - 22-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 10 | $102.83 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Unknown* | 10 | $102.765 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Unknown* | 10 | $102.765 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Sell* | 1 | $102.75 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 100 | $102.77 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 22 | $102.77 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 22 | $102.78 | Automatic Execution |
11:18:33 - 22-Sep-25 |
| Buy* | 20 | $102.87 | Automatic Execution |
11:18:31 - 22-Sep-25 |
| Buy* | 20 | $102.86 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Buy* | 69 | $102.83 | Automatic Execution |
11:18:07 - 22-Sep-25 |
| Sell* | 18 | $102.75 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $102.75 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Buy* | 7 | $102.78 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 90 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 1 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 47 | $102.74 | Automatic Execution |
11:18:06 - 22-Sep-25 |
| Sell* | 25 | $102.77 | Automatic Execution |
11:18:00 - 22-Sep-25 |
| Sell* | 12 | $102.80 | Automatic Execution |
11:17:53 - 22-Sep-25 |
| Sell* | 100 | $102.81 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Sell* | 100 | $102.80 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 19 | $102.76 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 21 | $102.77 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 40 | $102.76 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $102.76 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 4 | $102.83 | Automatic Execution |
11:17:25 - 22-Sep-25 |
| Buy* | 1 | $102.90 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 1 | $102.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 100 | $102.86 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 10 | $102.84 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 8 | $102.83 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 22 | $102.83 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 1 | $102.83 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Buy* | 70 | $102.79 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 50 | $102.68 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 25 | $102.68 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 100 | $102.68 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Sell* | 10 | $102.70 | Automatic Execution |
11:16:49 - 22-Sep-25 |
| Buy* | 12 | $102.76 | Automatic Execution |
11:16:40 - 22-Sep-25 |
| Sell* | 88 | $102.71 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 12 | $102.71 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 88 | $102.71 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 88 | $102.71 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Sell* | 25 | $102.78 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Sell* | 200 | $102.78 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Sell* | 200 | $102.78 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Unknown* | 1 | $102.86 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Unknown* | 100 | $102.86 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 13 | $102.86 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 37 | $102.86 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 25 | $102.83 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 37 | $102.83 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 25 | $102.85 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Buy* | 25 | $102.82 | Automatic Execution |
11:16:18 - 22-Sep-25 |
| Sell* | 1 | $102.72 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 1 | $102.73 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $102.79 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 40 | $102.79 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 48 | $102.84 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 5 | $102.83 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 7 | $102.84 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 100 | $102.84 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 21 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 43 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 91 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 9 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 5 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 86 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 14 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 15 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.79 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 4 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.80 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.81 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 10 | $102.78 | Automatic Execution |
11:15:56 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 25 | $102.74 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 10 | $102.73 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 45 | $102.66 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 65 | $102.67 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 35 | $102.67 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 65 | $102.67 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 135 | $102.67 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 50 | $102.68 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Buy* | 100 | $102.41 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Buy* | 36 | $102.38 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Sell* | 5 | $102.21 | Automatic Execution |
10:57:25 - 22-Sep-25 |
| Unknown* | 25 | $102.25 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 1 | $102.21 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 55 | $102.25 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 25 | $102.25 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 9 | $102.37 | Automatic Execution |
10:56:57 - 22-Sep-25 |
| Sell* | 1 | $102.42 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Sell* | 1 | $102.44 | Automatic Execution |
10:56:43 - 22-Sep-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 25 | $102.51 | Automatic Execution |
10:56:35 - 22-Sep-25 |
| Buy* | 5 | $102.51 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 35 | $102.51 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 81 | $102.51 | Automatic Execution |
10:56:23 - 22-Sep-25 |
| Buy* | 83 | $102.52 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 28 | $102.50 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 32 | $102.50 | Automatic Execution |
10:56:12 - 22-Sep-25 |
| Buy* | 70 | $102.37 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Buy* | 10 | $102.37 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 32 | $102.32 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 33 | $102.32 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Unknown* | 23 | $102.33 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 23 | $102.31 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 126 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 9 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 1 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 10 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 11 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 392 | $102.30 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $102.31 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 150 | $102.31 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 100 | $102.33 | Automatic Execution |
10:55:51 - 22-Sep-25 |
| Sell* | 25 | $102.35 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 25 | $102.40 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 25 | $102.40 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 25 | $102.40 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 25 | $102.40 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Buy* | 77 | $102.43 | Automatic Execution |
10:55:18 - 22-Sep-25 |
| Sell* | 58 | $102.43 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 10 | $102.43 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 90 | $102.43 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 10 | $102.44 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 4 | $102.51 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 7 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 53 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 53 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 46 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 7 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 71 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 53 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 71 | $102.51 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $102.52 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $102.51 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 76 | $102.37 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 24 | $102.36 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 76 | $102.36 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 120 | $102.38 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 49 | $102.32 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 1 | $102.32 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 75 | $102.32 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Sell* | 10 | $102.27 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 12 | $102.30 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Sell* | 24 | $102.30 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 3 | $102.30 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 3 | $102.33 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 1 | $102.40 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 10 | $102.39 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 100 | $102.43 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Buy* | 150 | $102.55 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Sell* | 10 | $102.54 | Automatic Execution |
10:54:19 - 22-Sep-25 |
| Buy* | 55 | $102.56 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 45 | $102.55 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 75 | $102.55 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 25 | $102.55 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Buy* | 100 | $102.55 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 6 | $102.55 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 6 | $102.55 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 6 | $102.55 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 10 | $102.51 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 25 | $102.56 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 25 | $102.55 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 50 | $102.48 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 200 | $102.50 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 70 | $102.50 | Automatic Execution |
10:54:05 - 22-Sep-25 |
| Sell* | 25 | $102.55 | Automatic Execution |
10:53:55 - 22-Sep-25 |
| Buy* | 25 | $102.65 | Automatic Execution |
10:53:38 - 22-Sep-25 |
| Buy* | 13 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 13 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 25 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 5 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Buy* | 100 | $102.65 | Automatic Execution |
10:53:34 - 22-Sep-25 |
| Sell* | 7 | $102.70 | Automatic Execution |
10:53:30 - 22-Sep-25 |
| Buy* | 100 | $102.77 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 39 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 200 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 44 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 75 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Buy* | 25 | $102.77 | Automatic Execution |
10:53:25 - 22-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 199 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 100 | $102.74 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 7 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 19 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 2 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 3 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 2 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 200 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 2 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 200 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 31 | $102.73 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 20 | $102.73 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 200 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 2 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $102.78 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $102.76 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $102.75 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Sell* | 25 | $102.71 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 75 | $102.71 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 25 | $102.71 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 16 | $102.70 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 87 | $102.68 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 2 | $102.70 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 15 | $102.70 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 100 | $102.69 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 1 | $102.68 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Buy* | 13 | $102.68 | Automatic Execution |
10:53:24 - 22-Sep-25 |
| Unknown* | 100 | $102.635 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Unknown* | 100 | $102.635 | Automatic Execution |
10:53:13 - 22-Sep-25 |
| Buy* | 55 | $102.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 5 | $102.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 95 | $102.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 50 | $102.62 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 101 | $102.55 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 100 | $102.54 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 14 | $102.56 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 25 | $102.54 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 3 | $102.52 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 120 | $102.515 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 12 | $102.49 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 12 | $102.49 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 14 | $102.50 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $102.50 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 100 | $102.50 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Sell* | 68 | $102.45 | Automatic Execution |
10:53:06 - 22-Sep-25 |
| Buy* | 1 | $102.54 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 1 | $102.61 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $102.61 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 25 | $102.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Buy* | 10 | $102.48 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 1 | $102.47 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 100 | $102.47 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Sell* | 3 | $102.55 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Sell* | 10 | $102.56 | Automatic Execution |
10:52:35 - 22-Sep-25 |
| Buy* | 69 | $102.61 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 59 | $102.43 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 75 | $102.47 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 10 | $102.48 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 25 | $102.49 | Automatic Execution |
10:52:24 - 22-Sep-25 |
| Sell* | 204 | $102.40 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 1 | $102.41 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 3 | $102.54 | Automatic Execution |
10:52:04 - 22-Sep-25 |
| Buy* | 10 | $102.61 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 1 | $102.60 | Automatic Execution |
10:51:39 - 22-Sep-25 |
| Sell* | 2 | $102.50 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 25 | $102.53 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 1 | $102.52 | Automatic Execution |
10:51:35 - 22-Sep-25 |
| Sell* | 4 | $102.57 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 8 | $102.58 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Sell* | 10 | $102.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 75 | $102.59 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 25 | $102.60 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Sell* | 75 | $102.59 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 1 | $102.59 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 2 | $102.57 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 65 | $102.57 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 100 | $102.57 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 57 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 99 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 50 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 1 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Unknown* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 100 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 98 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 1 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 94 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 25 | $102.63 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Buy* | 25 | $102.62 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 25 | $102.62 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 14 | $102.57 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Sell* | 1 | $102.57 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Buy* | 470 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 268 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Buy* | 68 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Unknown* | 5 | $102.53 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 100 | $102.50 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 59 | $102.50 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 41 | $102.50 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 50 | $102.50 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 2 | $102.51 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 4 | $102.53 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1 | $102.55 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 2 | $102.55 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 1,000 | $102.55 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 28 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 50 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 22 | $102.56 | Automatic Execution |
10:50:51 - 22-Sep-25 |
| Sell* | 18 | $102.57 | Automatic Execution |
10:50:46 - 22-Sep-25 |
| Buy* | 18 | $102.65 | Automatic Execution |
10:50:38 - 22-Sep-25 |
| Buy* | 18 | $102.68 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 50 | $102.65 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 8 | $102.68 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 10 | $102.68 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 50 | $102.68 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 18 | $102.57 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 2 | $102.69 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Sell* | 1 | $102.69 | Automatic Execution |
10:50:29 - 22-Sep-25 |
| Buy* | 1 | $102.81 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 75 | $102.80 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 22 | $102.79 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Buy* | 98 | $102.79 | Automatic Execution |
10:50:26 - 22-Sep-25 |
| Sell* | 75 | $102.76 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 42 | $102.82 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 100 | $102.81 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Sell* | 25 | $102.74 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 13 | $102.68 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 3 | $102.69 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 5 | $102.69 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 19 | $102.68 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 16 | $102.68 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 3 | $102.69 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $102.65 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 78 | $102.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $102.63 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 5 | $102.68 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 44 | $102.74 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 5 | $102.74 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 100 | $102.85 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 1 | $102.85 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 2 | $102.90 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 71 | $102.91 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 87 | $102.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 87 | $102.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 50 | $102.84 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 87 | $102.84 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 13 | $102.84 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 87 | $102.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.85 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 78 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.86 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 16 | $102.87 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 8 | $102.87 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 16 | $102.87 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 10 | $102.93 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 77 | $102.93 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 100 | $102.93 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 10 | $102.94 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 20 | $102.99 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 100 | $102.99 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 10 | $102.97 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 61 | $102.97 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Buy* | 10 | $102.96 | Automatic Execution |
10:49:44 - 22-Sep-25 |
| Sell* | 4 | $102.87 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 1 | $102.89 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Sell* | 6 | $102.92 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 4 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 10 | $103.02 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 50 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Buy* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 50 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 100 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 69 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 10 | $102.97 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 882 | $102.94 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 118 | $102.94 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 1 | $102.98 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 1 | $102.99 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 6 | $103.00 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 76 | $103.00 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 10 | $103.02 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 8 | $103.02 | Automatic Execution |
10:49:40 - 22-Sep-25 |
| Sell* | 5 | $103.10 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 59 | $103.10 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 5 | $103.12 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Sell* | 1 | $103.11 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 2 | $103.11 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 2 | $103.12 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $103.15 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 7 | $103.14 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Sell* | 3 | $103.14 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 5 | $103.19 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 2 | $103.19 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Buy* | 7 | $103.19 | Automatic Execution |
10:49:16 - 22-Sep-25 |
| Sell* | 25 | $103.13 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 25 | $103.13 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Sell* | 100 | $103.19 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 10 | $103.23 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 7 | $103.23 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 63 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 37 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 60 | $103.27 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 4 | $103.27 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 200 | $103.18 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 450 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 50 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 63 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Unknown* | 63 | $103.22 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $103.26 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Buy* | 150 | $103.24 | Automatic Execution |
10:48:47 - 22-Sep-25 |
| Sell* | 8 | $103.15 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 2 | $103.16 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 10 | $103.16 | Automatic Execution |
10:48:40 - 22-Sep-25 |
| Sell* | 25 | $103.19 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 25 | $103.20 | Automatic Execution |
10:48:39 - 22-Sep-25 |
| Sell* | 11 | $103.15 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 25 | $103.16 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 25 | $103.16 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 1 | $103.16 | Automatic Execution |
10:48:20 - 22-Sep-25 |
| Sell* | 20 | $103.19 | Automatic Execution |
10:48:16 - 22-Sep-25 |
| Buy* | 19 | $103.27 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 10 | $103.22 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 35 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 24 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 15 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 7 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 24 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 13 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 15 | $103.28 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 30 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 5 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 10 | $103.30 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 25 | $103.195 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 10 | $103.22 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 15 | $103.22 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 10 | $103.23 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 16 | $103.26 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 7 | $103.23 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Sell* | 10 | $103.23 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
10:47:27 - 22-Sep-25 |
| Buy* | 60 | $103.26 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 87 | $103.25 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 11 | $103.25 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 5 | $103.23 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 11 | $103.25 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 100 | $103.23 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 1 | $103.23 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $103.09 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 63 | $103.10 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 10 | $103.09 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 7 | $103.03 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 22 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 67 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 16 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 17 | $103.03 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 17 | $103.03 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Buy* | 17 | $103.03 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 7 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 4 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 87 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 13 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 87 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 300 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 200 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 30 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 300 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 5 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 3 | $103.00 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $103.01 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 56 | $103.07 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 87 | $103.15 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 10 | $103.20 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Sell* | 18 | $103.23 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 100 | $103.30 | Automatic Execution |
10:47:03 - 22-Sep-25 |
| Sell* | 25 | $103.34 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 3 | $103.40 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 2 | $103.40 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Unknown* | 4 | $103.465 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Buy* | 25 | $103.50 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 25 | $103.48 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 25 | $103.49 | Automatic Execution |
10:46:23 - 22-Sep-25 |
| Buy* | 1 | $103.49 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 2 | $103.50 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $103.51 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 36 | $103.51 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 64 | $103.51 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 95 | $103.51 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 1 | $103.51 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
10:46:19 - 22-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 7 | $103.565 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 7 | $103.565 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 7 | $103.565 | Automatic Execution |
10:46:11 - 22-Sep-25 |
| Sell* | 1 | $103.60 | Automatic Execution |
10:45:57 - 22-Sep-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Buy* | 50 | $103.77 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 96 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 4 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 100 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 51 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 100 | $103.68 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 49 | $103.67 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Unknown* | 100 | $103.69 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Buy* | 1 | $103.71 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 1 | $103.80 | Automatic Execution |
10:45:50 - 22-Sep-25 |
| Sell* | 50 | $103.75 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 15 | $103.79 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 12 | $103.81 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 2 | $103.85 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 16 | $103.85 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 5 | $103.87 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 9 | $103.85 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 4 | $103.82 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 20 | $103.82 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 10 | $103.84 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 36 | $103.83 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 49 | $103.83 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 51 | $103.83 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 11 | $103.93 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 11 | $103.93 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 7 | $103.97 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 8 | $104.01 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 5 | $104.01 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 32 | $104.01 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 10 | $104.01 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Unknown* | 37 | $104.16 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Buy* | 36 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 9 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 96 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 2 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 9 | $104.25 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Sell* | 6 | $104.35 | Automatic Execution |
09:52:13 - 22-Sep-25 |
| Buy* | 10 | $104.49 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 90 | $104.49 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 50 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 50 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 3 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 95 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 2 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 25 | $103.85 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 95 | $104.41 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 34 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $104.33 | Automatic Execution |
09:52:05 - 22-Sep-25 |
| Buy* | 66 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 2 | $104.29 | Automatic Execution |
09:52:03 - 22-Sep-25 |
| Buy* | 34 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 3 | $104.29 | Automatic Execution |
09:52:02 - 22-Sep-25 |
| Buy* | 66 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 34 | $103.90 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 30 | $104.15 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 30 | $104.14 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 60 | $104.18 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 25 | $103.88 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 66 | $104.18 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 70 | $104.05 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Unknown* | 100 | $103.78 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Buy* | 100 | $103.88 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 45 | $104.02 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 80 | $103.88 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 53 | $104.04 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 108 | $103.78 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $104.04 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 120 | $103.88 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 118 | $104.01 | Automatic Execution |
09:52:01 - 22-Sep-25 |
| Sell* | 8 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 120 | $103.815 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Sell* | 50 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Unknown* | 30 | $103.815 | Automatic Execution |
09:51:56 - 22-Sep-25 |
| Buy* | 18 | $104.03 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 17 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 98 | $104.02 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 2 | $104.02 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 64 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $104.02 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 36 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 73 | $103.99 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 22 | $104.01 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 22 | $104.01 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 200 | $104.00 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $104.12 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 22 | $103.94 | Automatic Execution |
09:51:38 - 22-Sep-25 |
| Sell* | 25 | $104.13 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $104.11 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $103.93 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 26 | $103.85 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 13 | $104.04 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 50 | $104.06 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 37 | $104.09 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 47 | $104.02 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 23 | $104.02 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 113 | $104.01 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 50 | $104.07 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 37 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 37 | $104.09 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 53 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 17 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 8 | $103.99 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 40 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 19 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 53 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 169 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 13 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 231 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 158 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 53 | $103.99 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Buy* | 10 | $104.00 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 37 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 3 | $103.94 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 63 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 53 | $103.99 | Automatic Execution |
09:51:35 - 22-Sep-25 |
| Sell* | 68 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 22 | $103.92 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Buy* | 22 | $104.00 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 200 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 22 | $103.96 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 163 | $104.02 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 4 | $103.82 | Automatic Execution |
09:51:19 - 22-Sep-25 |
| Sell* | 58 | $104.01 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 66 | $103.67 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 2 | $104.06 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Buy* | 25 | $103.60 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 25 | $104.07 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 18 | $103.55 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 2 | $104.11 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 8 | $104.10 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 100 | $103.59 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 50 | $104.10 | Automatic Execution |
09:33:37 - 22-Sep-25 |
| Sell* | 50 | $103.59 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 2 | $104.35 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 25 | $104.21 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $103.60 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 25 | $104.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 37 | $104.25 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 50 | $103.61 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 25 | $104.24 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 15 | $103.62 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 25 | $104.25 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 50 | $103.62 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $104.25 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 70 | $104.01 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 20 | $103.68 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 100 | $104.02 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 34 | $104.11 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 5 | $104.03 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 10 | $103.79 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Buy* | 480 | $104.25 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 9 | $104.03 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 10 | $103.80 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 6 | $104.09 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 50 | $104.04 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 36 | $103.93 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 20 | $104.06 | Automatic Execution |
10:24:19 - 22-Sep-25 |
| Sell* | 18 | $104.06 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 36 | $103.95 | Automatic Execution |
09:51:11 - 22-Sep-25 |
| Sell* | 100 | $104.11 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 182 | $104.06 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 25 | $104.02 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $104.20 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Sell* | 25 | $104.03 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Automatic Execution |
10:24:07 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 13 | $104.01 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $104.15 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 73 | $104.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 14 | $104.01 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 39 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 304 | $104.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 10 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 23 | $104.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 3 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 51 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 23 | $104.12 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 2 | $104.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 49 | $104.18 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 100 | $104.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 16 | $104.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 2 | $104.03 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 2 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 400 | $104.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 50 | $104.02 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 17 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 300 | $104.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 18 | $104.02 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 3 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $104.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 5 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 2 | $105.00 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 16 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 100 | $105.00 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Sell* | 68 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 6 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 50 | $105.19 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 16 | $104.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 44 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 50 | $105.19 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $104.18 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 10 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 50 | $105.20 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 15 | $104.00 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 38 | $105.20 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 50 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 12 | $104.04 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 25 | $105.33 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 26 | $104.05 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Sell* | 25 | $105.31 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 29 | $104.05 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 42 | $105.41 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 29 | $104.08 | Automatic Execution |
09:51:02 - 22-Sep-25 |
| Buy* | 58 | $105.42 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 11 | $104.05 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $105.50 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 100 | $104.06 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 37 | $105.50 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 45 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 3 | $104.14 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Sell* | 807 | $105.50 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 1 | $104.17 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 100 | $105.51 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Sell* | 15 | $104.20 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 84 | $104.19 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 193 | $105.50 | Automatic Execution |
09:32:33 - 22-Sep-25 |
| Buy* | 72 | $104.54 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 300 | $104.17 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Buy* | 100 | $105.87 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 22 | $104.62 | Automatic Execution |
09:50:35 - 22-Sep-25 |
| Sell* | 100 | $104.18 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 20 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 7 | $104.365 | Automatic Execution |
09:50:27 - 22-Sep-25 |
| Sell* | 24 | $104.295 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 6 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 7 | $104.37 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 1 | $104.295 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 4 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 25 | $104.37 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 25 | $104.295 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 32 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 25 | $104.37 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 25 | $104.295 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 33 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 25 | $104.37 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 25 | $104.295 | Automatic Execution |
10:24:05 - 22-Sep-25 |
| Sell* | 8 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 18 | $104.37 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 74 | $104.30 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 20 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 7 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 8 | $104.20 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 22 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 25 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 25 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 50 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 25 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 100 | $104.22 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 32 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 25 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $104.20 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 20 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 7 | $104.365 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Buy* | 71 | $104.24 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 20 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 15 | $104.29 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 65 | $104.12 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 20 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 81 | $104.21 | Automatic Execution |
09:50:16 - 22-Sep-25 |
| Buy* | 9 | $104.20 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Sell* | 29 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 33 | $104.28 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 50 | $106.01 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 67 | $104.28 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $104.20 | Automatic Execution |
10:22:51 - 22-Sep-25 |
| Sell* | 145 | $106.02 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 15 | $104.29 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 100 | $106.00 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 100 | $104.29 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $104.20 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 5 | $106.12 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 50 | $104.30 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 30 | $104.20 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 100 | $106.32 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 50 | $104.29 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 30 | $104.20 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Sell* | 63 | $106.39 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 50 | $104.30 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 37 | $106.41 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 75 | $104.22 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 138 | $104.41 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $106.34 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 16 | $104.41 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 24 | $106.33 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 2 | $104.46 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.20 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 120 | $106.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 11 | $104.46 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 95 | $104.20 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 150 | $106.21 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $104.35 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 5 | $104.20 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 50 | $106.21 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 33 | $104.46 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 25 | $104.22 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 50 | $106.22 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 25 | $104.22 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Sell* | 100 | $106.29 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $104.46 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 5 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 39 | $106.33 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 25 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 91 | $106.50 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $104.41 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 25 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $106.50 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 40 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 25 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $106.66 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 30 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 20 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 509 | $106.50 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 30 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 20 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $106.51 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 10 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 25 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 50 | $106.51 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 1 | $104.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 25 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 50 | $106.52 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 30 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Unknown* | 30 | $104.31 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 50 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $104.335 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 120 | $106.52 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 15 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 10 | $104.29 | Automatic Execution |
10:22:34 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 18 | $104.54 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.33 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.52 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 89 | $104.68 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.37 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 120 | $106.54 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 16 | $104.62 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 6 | $104.38 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 1 | $104.68 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 6 | $104.38 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.55 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 7 | $104.68 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 83 | $104.395 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.56 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 51 | $104.44 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 120 | $106.56 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 17 | $104.37 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 200 | $106.57 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 4 | $104.40 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 200 | $106.58 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 100 | $104.675 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $104.41 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 50 | $106.58 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 15 | $104.64 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 15 | $104.40 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 50 | $106.65 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 48 | $104.68 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 9 | $104.37 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 100 | $106.74 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 73 | $104.40 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 39 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 17 | $104.40 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 61 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.58 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 3 | $104.39 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 45 | $104.58 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 20 | $104.40 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 80 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 49 | $104.44 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 50 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 20 | $104.71 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $104.42 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 250 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $104.71 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $104.44 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.58 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $104.43 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 50 | $106.88 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 100 | $104.29 | Automatic Execution |
10:22:13 - 22-Sep-25 |
| Sell* | 76 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 45 | $104.59 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 150 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 24 | $106.87 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 75 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 244 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $106.88 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.52 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 50 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 50 | $106.88 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 26 | $106.95 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 15 | $104.32 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 88 | $107.04 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 45 | $104.62 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 3 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 37 | $107.04 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 25 | $107.07 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.51 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 2 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 50 | $107.08 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 54 | $106.98 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $104.30 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $104.365 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 37 | $107.02 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 50 | $104.57 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 9 | $104.365 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 25 | $107.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 16 | $104.365 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 34 | $107.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $104.365 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $107.07 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 25 | $104.365 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 50 | $107.07 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 5 | $104.38 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 25 | $107.37 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Buy* | 100 | $107.24 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 25 | $104.72 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 1 | $104.37 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 3 | $107.28 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 58 | $104.71 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 80 | $104.37 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 100 | $107.26 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 15 | $104.69 | Automatic Execution |
09:50:08 - 22-Sep-25 |
| Buy* | 20 | $104.37 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Unknown* | 8 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 5 | $104.71 | Automatic Execution |
09:50:01 - 22-Sep-25 |
| Buy* | 20 | $104.37 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Unknown* | 25 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 45 | $104.57 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 29 | $104.27 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Unknown* | 25 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 29 | $104.27 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 25 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 25 | $104.57 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 17 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 5 | $104.57 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 46 | $104.00 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 25 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 8 | $104.76 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Sell* | 25 | $104.00 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 18 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.93 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 25 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 1 | $103.90 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 18 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 10 | $103.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 50 | $107.45 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 78 | $103.77 | Automatic Execution |
10:20:35 - 22-Sep-25 |
| Sell* | 44 | $107.47 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 15 | $104.84 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 46 | $107.44 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.92 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $104.91 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 8 | $103.53 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 25 | $107.50 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 25 | $104.83 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 146 | $103.53 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Sell* | 25 | $107.49 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 25 | $104.84 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Buy* | 3 | $103.72 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 100 | $107.44 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 54 | $104.81 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 2 | $103.71 | Automatic Execution |
10:20:34 - 22-Sep-25 |
| Buy* | 100 | $107.45 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $104.78 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 19 | $103.80 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 34 | $107.26 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $104.78 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 34 | $107.28 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 150 | $104.76 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 79 | $103.80 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 10 | $107.10 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 83 | $104.76 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 2 | $103.86 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 10 | $107.06 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $104.67 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 200 | $103.86 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 10 | $107.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 57 | $104.68 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 32 | $103.89 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 2 | $107.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 10 | $104.68 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 36 | $103.89 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 50 | $107.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 45 | $104.60 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 6 | $103.92 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 25 | $104.60 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 34 | $103.92 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 42 | $107.19 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 25 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 6 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 8 | $107.19 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 32 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 34 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 25 | $107.21 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 89 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 3 | $103.89 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 37 | $107.22 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 68 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 7 | $103.89 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 10 | $107.01 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 68 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 60 | $107.00 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 11 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 6 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 5 | $107.00 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 68 | $104.56 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 34 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 4 | $107.00 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 48 | $104.52 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 34 | $103.90 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 2 | $104.52 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 78 | $103.93 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Buy* | 100 | $107.01 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 50 | $104.52 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Buy* | 20 | $104.11 | Automatic Execution |
10:20:10 - 22-Sep-25 |
| Sell* | 100 | $107.00 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 2 | $104.51 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 200 | $107.01 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 1 | $104.56 | Automatic Execution |
09:49:39 - 22-Sep-25 |
| Sell* | 100 | $104.07 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 37 | $107.01 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 25 | $104.44 | Automatic Execution |
09:49:35 - 22-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 63 | $107.01 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 6 | $104.56 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 36 | $104.05 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 37 | $107.02 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 36 | $104.75 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Sell* | 36 | $104.06 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 63 | $107.02 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 18 | $104.74 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 82 | $104.07 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 50 | $107.02 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 6 | $104.69 | Automatic Execution |
09:49:24 - 22-Sep-25 |
| Buy* | 100 | $104.08 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 37 | $107.08 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 200 | $104.355 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $104.15 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 50 | $107.13 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 5 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
10:20:09 - 22-Sep-25 |
| Sell* | 13 | $107.02 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 10 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 37 | $107.06 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 40 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1 | $104.19 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 50 | $107.11 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 160 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 99 | $104.225 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 25 | $107.19 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 50 | $104.41 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1 | $104.225 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 25 | $107.21 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 9 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $104.23 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 25 | $107.23 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 20 | $104.40 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 9 | $104.26 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 25 | $107.23 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 43 | $104.565 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 9 | $104.27 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 100 | $107.20 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 43 | $104.565 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 9 | $104.28 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Buy* | 52 | $107.38 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 43 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 5 | $104.31 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 48 | $107.38 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 43 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $104.31 | Automatic Execution |
10:19:51 - 22-Sep-25 |
| Buy* | 200 | $107.33 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 5 | $104.56 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 40 | $104.40 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $107.11 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $104.60 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 7 | $104.41 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $107.04 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 100 | $104.66 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 30 | $104.39 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $107.04 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 13 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 11 | $104.37 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $107.01 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 10 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 2 | $104.28 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 50 | $107.01 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 2 | $104.26 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 5 | $107.05 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 3 | $104.26 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 12 | $107.04 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 7 | $104.26 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 1 | $107.04 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 2 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 6 | $104.26 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 25 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 2 | $104.22 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Sell* | 12 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 136 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 1 | $104.59 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 5 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 50 | $104.60 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 50 | $103.99 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 1 | $107.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $104.87 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 50 | $103.99 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 100 | $107.02 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $104.71 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 72 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.14 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 15 | $104.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 25 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.14 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 28 | $104.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Sell* | 3 | $103.98 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.12 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 72 | $104.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 7 | $104.00 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 25 | $107.18 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 10 | $104.70 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 20 | $104.00 | Automatic Execution |
10:19:28 - 22-Sep-25 |
| Sell* | 17 | $107.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 5 | $104.51 | Automatic Execution |
09:48:36 - 22-Sep-25 |
| Buy* | 100 | $103.86 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 5 | $107.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $104.47 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 54 | $103.86 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 70 | $107.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $104.46 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 46 | $103.86 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 5 | $107.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 20 | $104.42 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $103.96 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 5 | $107.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $104.42 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 16 | $107.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 10 | $104.39 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 1 | $103.96 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 5 | $107.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 100 | $104.00 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 5 | $107.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 25 | $104.37 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 100 | $104.01 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 5 | $107.01 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1 | $104.38 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Sell* | 45 | $104.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $107.12 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 69 | $104.09 | Automatic Execution |
09:48:22 - 22-Sep-25 |
| Sell* | 200 | $104.02 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $107.31 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $104.04 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Unknown* | 25 | $107.445 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $104.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 25 | $107.445 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 13 | $104.05 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 25 | $107.445 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 25 | $104.11 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $104.05 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 25 | $107.445 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 25 | $104.11 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 78 | $104.01 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 50 | $107.50 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 20 | $104.10 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 12 | $107.50 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $104.01 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 50 | $107.51 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $104.14 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 100 | $107.52 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $104.15 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.99 | Automatic Execution |
09:48:19 - 22-Sep-25 |
| Sell* | 162 | $107.56 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $104.18 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 10 | $103.95 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 25 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $104.15 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Sell* | 25 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 9 | $103.98 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 25 | $107.63 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 25 | $107.65 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 20 | $104.19 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 41 | $103.98 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 25 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 75 | $104.16 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.98 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 12 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 25 | $104.16 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 50 | $103.98 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 25 | $107.65 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 50 | $103.93 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 62 | $107.65 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 2 | $104.22 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 10 | $104.22 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 25 | $103.93 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 100 | $107.73 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Unknown* | 5 | $104.22 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 15 | $103.92 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 100 | $107.59 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 2 | $103.80 | Automatic Execution |
09:48:14 - 22-Sep-25 |
| Sell* | 25 | $107.43 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 2 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 1 | $103.78 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 25 | $107.42 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 5 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 25 | $107.59 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 25 | $107.54 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 1 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.81 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 25 | $107.64 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 2 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.78 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 25 | $107.56 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 16 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $103.91 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 25 | $107.48 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 7 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 20 | $103.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 25 | $107.51 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 27 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 20 | $103.82 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Buy* | 100 | $107.53 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 27 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 26 | $103.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 173 | $107.47 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 90 | $104.24 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 14 | $103.84 | Automatic Execution |
09:48:03 - 22-Sep-25 |
| Sell* | 50 | $107.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 100 | $107.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 84 | $104.20 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 25 | $107.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 75 | $104.20 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.88 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 25 | $107.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 15 | $104.23 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 25 | $107.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $104.24 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 13 | $103.88 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Sell* | 25 | $107.56 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 90 | $104.24 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $103.89 | Automatic Execution |
09:47:44 - 22-Sep-25 |
| Buy* | 75 | $107.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 89 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 63 | $104.00 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Sell* | 25 | $107.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 11 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $104.26 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 50 | $104.08 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 25 | $107.39 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 25 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 8 | $104.08 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 100 | $107.39 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 13 | $104.08 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 50 | $107.56 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 25 | $104.28 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 50 | $104.10 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 50 | $107.56 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 25 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 13 | $104.15 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 50 | $107.57 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 25 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 32 | $104.26 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 25 | $104.30 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 32 | $104.27 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 1 | $107.64 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 32 | $104.32 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Buy* | 100 | $104.31 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 25 | $107.81 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 45 | $104.42 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 100 | $104.355 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Sell* | 63 | $107.795 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 45 | $104.42 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $104.32 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 37 | $107.87 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Unknown* | 43 | $104.39 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 76 | $104.37 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 112 | $104.40 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 11 | $104.36 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 40 | $104.39 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Buy* | 15 | $104.35 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 25 | $107.88 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $104.35 | Automatic Execution |
10:19:08 - 22-Sep-25 |
| Buy* | 100 | $104.30 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 12 | $107.89 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 72 | $104.30 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Unknown* | 25 | $104.205 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 25 | $107.88 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 68 | $104.24 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $104.205 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Buy* | 10 | $107.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 93 | $104.24 | Automatic Execution |
09:47:12 - 22-Sep-25 |
| Unknown* | 25 | $104.205 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 25 | $107.81 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 12 | $104.22 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 25 | $104.205 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 192 | $107.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $104.22 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 25 | $104.205 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 25 | $107.905 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 3 | $104.22 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Unknown* | 42 | $104.205 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 56 | $108.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 10 | $104.22 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Buy* | 13 | $104.15 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Sell* | 25 | $107.90 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $104.25 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 37 | $104.15 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 9 | $107.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 4 | $104.25 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 68 | $104.15 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 1 | $107.92 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $104.25 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 5 | $104.14 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 100 | $107.89 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 300 | $104.20 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 25 | $104.14 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 25 | $107.84 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $104.19 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 25 | $104.14 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 35 | $107.84 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 3 | $104.16 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 45 | $104.14 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 148 | $107.84 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 11 | $104.15 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 15 | $104.13 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 111 | $107.84 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $104.13 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 50 | $104.12 | Automatic Execution |
09:46:55 - 22-Sep-25 |
| Buy* | 281 | $107.84 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 75 | $104.17 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Buy* | 10 | $104.07 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 1 | $107.80 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 20 | $104.00 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 10 | $103.96 | Automatic Execution |
10:18:21 - 22-Sep-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 16 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 20 | $103.93 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 16 | $107.71 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 9 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 5 | $103.93 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
09:30:42 - 22-Sep-25 |
| Sell* | 134 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 20 | $103.93 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 143 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 11 | $103.90 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Sell* | 9 | $104.02 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 25 | $107.44 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 223 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 75 | $107.40 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 63 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $103.98 | Automatic Execution |
10:17:59 - 22-Sep-25 |
| Sell* | 25 | $107.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 37 | $104.00 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 5 | $103.97 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $107.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 5 | $104.02 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 100 | $103.98 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 25 | $107.31 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 3 | $104.02 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Buy* | 60 | $107.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 15 | $104.05 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 5 | $104.05 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 1 | $107.30 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 48 | $104.09 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Sell* | 100 | $104.09 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 2 | $107.27 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 10 | $104.09 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 52 | $104.08 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2 | $104.09 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Buy* | 48 | $104.08 | Automatic Execution |
10:17:36 - 22-Sep-25 |
| Buy* | 37 | $107.14 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 139 | $104.09 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 25 | $103.985 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 37 | $107.14 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 61 | $104.09 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 25 | $103.985 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 25 | $107.14 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 50 | $104.10 | Automatic Execution |
09:46:45 - 22-Sep-25 |
| Sell* | 25 | $103.985 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 5 | $107.12 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 63 | $104.30 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 25 | $103.985 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 2 | $107.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 25 | $104.30 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 1 | $103.99 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 5 | $107.10 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 3 | $104.16 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 99 | $103.99 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 93 | $107.00 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1 | $104.16 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 73 | $103.98 | Automatic Execution |
10:17:27 - 22-Sep-25 |
| Buy* | 16 | $106.96 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 100 | $104.16 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Unknown* | 5 | $103.97 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 75 | $107.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 10 | $104.15 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Unknown* | 5 | $103.97 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 100 | $107.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 69 | $104.15 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 452 | $103.97 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $106.98 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 121 | $104.15 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 48 | $103.97 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 163 | $106.89 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 6 | $104.16 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Sell* | 134 | $106.89 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 6 | $104.18 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 25 | $103.94 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 1 | $104.20 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 1 | $103.93 | Automatic Execution |
10:17:17 - 22-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 2 | $104.43 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 100 | $103.84 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 36 | $103.71 | Automatic Execution |
10:17:04 - 22-Sep-25 |
| Buy* | 50 | $106.96 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 45 | $104.41 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 50 | $106.96 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $104.41 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 39 | $103.73 | Automatic Execution |
10:16:49 - 22-Sep-25 |
| Buy* | 50 | $106.96 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 25 | $104.41 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 70 | $103.71 | Automatic Execution |
10:16:33 - 22-Sep-25 |
| Buy* | 100 | $106.92 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $104.41 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 81 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 10 | $104.38 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Buy* | 72 | $103.69 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $104.38 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $104.38 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 19 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $104.32 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 8 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 20 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 17 | $104.16 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 4 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 95 | $104.18 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $104.22 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.85 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $104.385 | Automatic Execution |
09:45:53 - 22-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.84 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $104.38 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $104.455 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 7 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.83 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 25 | $104.46 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 26 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 100 | $106.82 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 25 | $104.46 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 47 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 25 | $106.60 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 25 | $104.46 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 4 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Buy* | 98 | $106.65 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 13 | $104.42 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 4 | $103.71 | Automatic Execution |
10:16:31 - 22-Sep-25 |
| Sell* | 25 | $106.60 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 25 | $104.42 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 10 | $103.72 | Automatic Execution |
10:16:28 - 22-Sep-25 |
| Sell* | 5 | $106.55 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 25 | $104.42 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Buy* | 75 | $103.71 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 50 | $106.62 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $104.425 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 25 | $103.69 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 30 | $106.51 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $104.425 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 6 | $106.20 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $104.44 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $103.66 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Buy* | 32 | $106.155 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 200 | $104.45 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Sell* | 11 | $103.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 2 | $106.07 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $104.48 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Sell* | 90 | $103.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 98 | $106.05 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 117 | $104.59 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 4 | $104.50 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 119 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 34 | $104.56 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $103.48 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 46 | $104.51 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 25 | $103.46 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 5 | $104.55 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 73 | $103.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 100 | $106.01 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $104.49 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $104.51 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $103.47 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 200 | $106.00 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 1 | $103.45 | Automatic Execution |
10:15:54 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 8 | $103.38 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 25 | $104.36 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 33 | $103.33 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $104.33 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 39 | $103.35 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 15 | $104.34 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 17 | $103.35 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 10 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 58 | $104.28 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 44 | $103.35 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 11 | $105.97 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 42 | $104.41 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 14 | $103.36 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Buy* | 3 | $105.95 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 58 | $104.41 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 7 | $103.36 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 25 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 42 | $104.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 3 | $103.36 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 50 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 58 | $104.42 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 20 | $103.38 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Sell* | 25 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $104.45 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 15 | $103.38 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Buy* | 13 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 50 | $104.45 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 6 | $103.37 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 25 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 45 | $104.515 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 25 | $105.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 5 | $104.455 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 37 | $105.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 3 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 71 | $105.76 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 61 | $105.755 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Buy* | 29 | $105.76 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 7 | $105.76 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 1 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 4 | $105.76 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 2 | $104.45 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 2 | $105.75 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 49 | $104.46 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 100 | $105.68 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 9 | $104.535 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 9 | $105.76 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 49 | $104.535 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 37 | $105.76 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $104.495 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Sell* | 200 | $105.70 | Ordinary |
09:29:54 - 22-Sep-25 |
| Sell* | 31 | $105.70 | Ordinary |
09:29:51 - 22-Sep-25 |
| Sell* | 100 | $105.91 | Ordinary |
09:29:09 - 22-Sep-25 |
| Sell* | 5 | $106.23 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 100 | $106.20 | Ordinary |
09:28:39 - 22-Sep-25 |
| Sell* | 9 | $106.14 | Ordinary |
09:28:39 - 22-Sep-25 |
| Sell* | 1 | $106.05 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 90 | $106.19 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $106.20 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 50 | $106.20 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 9 | $106.01 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 16 | $106.09 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 25 | $105.94 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $106.12 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 50 | $105.80 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 10 | $105.64 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 21 | $105.62 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 179 | $105.62 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 6 | $105.30 | Ordinary |
09:27:33 - 22-Sep-25 |
| Buy* | 6 | $105.24 | Ordinary |
09:27:33 - 22-Sep-25 |
| Buy* | 6 | $105.24 | Ordinary |
09:27:33 - 22-Sep-25 |
| Buy* | 14 | $105.08 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 36 | $105.08 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 14 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 25 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 25 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 9 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 6 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 50 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 6 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 50 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 15 | $105.07 | Ordinary |
09:27:30 - 22-Sep-25 |
| Buy* | 25 | $105.06 | Ordinary |
09:27:02 - 22-Sep-25 |
| Buy* | 3 | $105.06 | Ordinary |
09:27:02 - 22-Sep-25 |
| Buy* | 3 | $105.06 | Ordinary |
09:27:02 - 22-Sep-25 |
| Buy* | 6 | $105.06 | Ordinary |
09:27:02 - 22-Sep-25 |
| Buy* | 3 | $105.07 | Ordinary |
09:26:37 - 22-Sep-25 |
| Buy* | 9 | $105.07 | Ordinary |
09:26:37 - 22-Sep-25 |
| Buy* | 100 | $105.07 | Ordinary |
09:26:37 - 22-Sep-25 |
| Sell* | 93 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 175 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 175 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 217 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 12 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 4 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 125 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 50 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Sell* | 125 | $105.00 | Ordinary |
09:25:55 - 22-Sep-25 |
| Buy* | 10 | $105.04 | Ordinary |
09:25:14 - 22-Sep-25 |
| Buy* | 1 | $105.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1 | $105.00 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 10 | $104.89 | Ordinary |
09:24:13 - 22-Sep-25 |
| Sell* | 1 | $104.90 | Ordinary |
09:24:09 - 22-Sep-25 |
| Buy* | 2 | $104.98 | Ordinary |
09:20:35 - 22-Sep-25 |
| Sell* | 116 | $104.40 | Ordinary |
09:17:16 - 22-Sep-25 |
| Sell* | 116 | $104.40 | Ordinary |
09:17:16 - 22-Sep-25 |
| Sell* | 1,000 | $104.40 | Ordinary |
09:10:42 - 22-Sep-25 |
| Buy* | 30 | $104.40 | Ordinary |
09:10:34 - 22-Sep-25 |
| Buy* | 20 | $104.40 | Ordinary |
09:10:34 - 22-Sep-25 |
| Buy* | 25 | $104.00 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 25 | $104.00 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 25 | $104.00 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 25 | $104.00 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 355 | $103.99 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 31 | $103.99 | Ordinary |
09:09:40 - 22-Sep-25 |
| Buy* | 20 | $103.70 | Ordinary |
09:09:29 - 22-Sep-25 |
| Buy* | 9 | $103.70 | Ordinary |
09:08:56 - 22-Sep-25 |
| Sell* | 15 | $103.31 | Ordinary |
09:00:49 - 22-Sep-25 |
| Sell* | 3 | $103.31 | Ordinary |
09:00:49 - 22-Sep-25 |
| Buy* | 100 | $103.50 | Ordinary |
08:56:24 - 22-Sep-25 |
| Buy* | 3 | $103.41 | Ordinary |
08:56:24 - 22-Sep-25 |
| Buy* | 3 | $103.48 | Ordinary |
08:56:24 - 22-Sep-25 |
| Buy* | 3 | $103.40 | Ordinary |
08:56:24 - 22-Sep-25 |
| Sell* | 200 | $103.33 | Ordinary |
08:53:10 - 22-Sep-25 |
| Sell* | 74 | $103.06 | Ordinary |
08:50:36 - 22-Sep-25 |
| Sell* | 211 | $103.09 | Ordinary |
08:50:36 - 22-Sep-25 |
| Sell* | 39 | $103.09 | Ordinary |
08:50:36 - 22-Sep-25 |
| Sell* | 30 | $103.25 | Ordinary |
08:50:25 - 22-Sep-25 |
| Sell* | 2 | $103.40 | Ordinary |
08:48:12 - 22-Sep-25 |
| Sell* | 11 | $103.40 | Ordinary |
08:47:26 - 22-Sep-25 |
| Buy* | 100 | $103.48 | Ordinary |
08:47:26 - 22-Sep-25 |
| Sell* | 33 | $103.40 | Ordinary |
08:46:34 - 22-Sep-25 |
| Sell* | 61 | $103.40 | Ordinary |
08:46:06 - 22-Sep-25 |
| Sell* | 2 | $103.40 | Ordinary |
08:46:06 - 22-Sep-25 |
| Buy* | 95 | $103.46 | Ordinary |
08:45:26 - 22-Sep-25 |
| Buy* | 115 | $103.46 | Ordinary |
08:45:26 - 22-Sep-25 |
| Sell* | 3 | $103.13 | Ordinary |
08:43:46 - 22-Sep-25 |
| Sell* | 25 | $103.13 | Ordinary |
08:43:46 - 22-Sep-25 |
| Buy* | 15 | $103.00 | Ordinary |
08:38:57 - 22-Sep-25 |
| Buy* | 1 | $102.88 | Ordinary |
08:37:22 - 22-Sep-25 |
| Buy* | 1 | $102.88 | Ordinary |
08:37:22 - 22-Sep-25 |
| Buy* | 18 | $102.80 | Ordinary |
08:36:24 - 22-Sep-25 |
| Buy* | 2 | $102.81 | Ordinary |
08:31:08 - 22-Sep-25 |
| Buy* | 1 | $102.81 | Ordinary |
08:30:00 - 22-Sep-25 |
| Buy* | 350 | $102.73 | Ordinary |
08:29:54 - 22-Sep-25 |
| Buy* | 75 | $102.73 | Ordinary |
08:29:44 - 22-Sep-25 |
| Buy* | 75 | $102.73 | Ordinary |
08:29:44 - 22-Sep-25 |
| Sell* | 71 | $102.40 | Ordinary |
08:15:24 - 22-Sep-25 |
| Sell* | 28 | $102.50 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 94 | $102.50 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 6 | $102.50 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 1 | $102.50 | Ordinary |
08:13:50 - 22-Sep-25 |
| Buy* | 25 | $102.61 | Ordinary |
08:13:50 - 22-Sep-25 |
| Buy* | 25 | $102.61 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 25 | $102.61 | Ordinary |
08:13:50 - 22-Sep-25 |
| Sell* | 25 | $102.61 | Ordinary |
08:13:50 - 22-Sep-25 |
| Unknown* | 1 | $103.00 | Ordinary |
08:10:29 - 22-Sep-25 |
| Buy* | 85 | $103.00 | Ordinary |
08:09:33 - 22-Sep-25 |
| Buy* | 10 | $102.99 | Ordinary |
08:09:33 - 22-Sep-25 |
| Buy* | 5 | $102.99 | Ordinary |
08:09:33 - 22-Sep-25 |
| Buy* | 20 | $102.98 | Ordinary |
08:08:01 - 22-Sep-25 |
| Sell* | 5 | $102.63 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 10 | $103.00 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 2 | $103.00 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 49 | $103.02 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 1 | $102.92 | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 48 | $103.16 | Ordinary |
08:03:53 - 22-Sep-25 |
| Sell* | 48 | $103.16 | Ordinary |
08:03:53 - 22-Sep-25 |
| Sell* | 48 | $103.16 | Ordinary |
08:01:08 - 22-Sep-25 |
| Sell* | 20 | $103.29 | Ordinary |
08:01:08 - 22-Sep-25 |
| Buy* | 40 | $103.32 | Ordinary |
07:59:12 - 22-Sep-25 |
| Buy* | 130 | $103.32 | Ordinary |
07:59:12 - 22-Sep-25 |
| Buy* | 100 | $103.45 | Ordinary |
07:58:20 - 22-Sep-25 |
| Buy* | 100 | $103.32 | Ordinary |
07:58:11 - 22-Sep-25 |
| Sell* | 2 | $103.32 | Ordinary |
07:50:18 - 22-Sep-25 |
| Buy* | 75 | $103.20 | Ordinary |
07:48:29 - 22-Sep-25 |
| Buy* | 8 | $103.01 | Ordinary |
07:29:02 - 22-Sep-25 |
| Buy* | 1 | $103.01 | Ordinary |
07:27:10 - 22-Sep-25 |
| Sell* | 3 | $103.00 | Ordinary |
07:27:00 - 22-Sep-25 |
| Sell* | 3 | $103.00 | Ordinary |
07:27:00 - 22-Sep-25 |
| Sell* | 10 | $103.15 | Ordinary |
07:25:56 - 22-Sep-25 |
| Sell* | 5 | $103.20 | Ordinary |
07:25:56 - 22-Sep-25 |
| Sell* | 5 | $103.20 | Ordinary |
07:25:56 - 22-Sep-25 |
| Sell* | 5 | $103.21 | Ordinary |
07:25:56 - 22-Sep-25 |
| Sell* | 10 | $103.21 | Ordinary |
07:25:22 - 22-Sep-25 |
| Sell* | 10 | $103.20 | Ordinary |
07:25:22 - 22-Sep-25 |
| Sell* | 52 | $103.23 | Ordinary |
07:24:45 - 22-Sep-25 |
| Sell* | 98 | $103.23 | Ordinary |
07:24:45 - 22-Sep-25 |
| Sell* | 2 | $103.34 | Ordinary |
07:24:45 - 22-Sep-25 |
| Sell* | 14 | $103.34 | Ordinary |
07:24:45 - 22-Sep-25 |
| Sell* | 150 | $103.34 | Ordinary |
07:15:42 - 22-Sep-25 |
| Sell* | 347 | $103.49 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 9 | $103.50 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 69 | $103.55 | Ordinary |
07:13:15 - 22-Sep-25 |
| Sell* | 148 | $103.49 | Ordinary |
07:08:22 - 22-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
07:08:22 - 22-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
07:08:22 - 22-Sep-25 |
| Sell* | 250 | $103.54 | Ordinary |
07:08:22 - 22-Sep-25 |
| Buy* | 200 | $103.88 | Ordinary |
07:07:13 - 22-Sep-25 |
| Buy* | 3 | $103.88 | Ordinary |
07:07:03 - 22-Sep-25 |
| Buy* | 200 | $103.88 | Ordinary |
07:07:03 - 22-Sep-25 |
| Buy* | 2 | $103.88 | Ordinary |
07:07:03 - 22-Sep-25 |
| Sell* | 2 | $103.77 | Ordinary |
07:07:03 - 22-Sep-25 |
| Buy* | 200 | $103.88 | Ordinary |
07:07:03 - 22-Sep-25 |
| Buy* | 200 | $103.84 | Ordinary |
07:07:03 - 22-Sep-25 |
| Sell* | 36 | $103.55 | Ordinary |
07:02:22 - 22-Sep-25 |
| Sell* | 23 | $103.55 | Ordinary |
07:02:22 - 22-Sep-25 |
| Sell* | 41 | $103.55 | Ordinary |
07:01:14 - 22-Sep-25 |
| Sell* | 5 | $103.60 | Ordinary |
07:01:14 - 22-Sep-25 |
| Sell* | 50 | $103.62 | Ordinary |
07:01:14 - 22-Sep-25 |
| Sell* | 4 | $103.64 | Ordinary |
07:01:14 - 22-Sep-25 |
| Sell* | 200 | $103.65 | Ordinary |
07:00:01 - 22-Sep-25 |
| Sell* | 499 | $103.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 4 | $103.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 47 | $103.83 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $103.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 569 | $103.73 | Ordinary |
06:59:17 - 22-Sep-25 |
| Sell* | 100 | $103.73 | Ordinary |
06:59:17 - 22-Sep-25 |
| Sell* | 40 | $103.74 | Ordinary |
06:53:28 - 22-Sep-25 |
| Sell* | 100 | $103.74 | Ordinary |
06:53:26 - 22-Sep-25 |
| Sell* | 100 | $103.74 | Ordinary |
06:53:25 - 22-Sep-25 |
| Buy* | 1 | $103.73 | Ordinary |
06:48:58 - 22-Sep-25 |
| Buy* | 12 | $103.64 | Ordinary |
06:39:55 - 22-Sep-25 |
| Sell* | 5 | $103.49 | Ordinary |
06:12:55 - 22-Sep-25 |
| Sell* | 100 | $103.33 | Ordinary |
06:07:47 - 22-Sep-25 |
| Sell* | 2 | $103.63 | Ordinary |
06:06:06 - 22-Sep-25 |
| Sell* | 354 | $103.22 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 100 | $103.22 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 46 | $103.22 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 2 | $103.22 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 1 | $103.22 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 1 | $103.23 | Ordinary |
06:01:30 - 22-Sep-25 |
| Sell* | 50 | $103.23 | Ordinary |
06:01:26 - 22-Sep-25 |
| Sell* | 100 | $103.40 | Ordinary |
06:01:18 - 22-Sep-25 |
| Sell* | 100 | $103.40 | Ordinary |
06:01:18 - 22-Sep-25 |
| Sell* | 19 | $103.23 | Ordinary |
05:56:58 - 22-Sep-25 |
| Sell* | 1 | $103.24 | Ordinary |
05:56:58 - 22-Sep-25 |
| Sell* | 2 | $103.33 | Ordinary |
05:53:48 - 22-Sep-25 |
| Sell* | 300 | $103.33 | Ordinary |
05:53:48 - 22-Sep-25 |
| Sell* | 100 | $103.33 | Ordinary |
05:51:39 - 22-Sep-25 |
| Sell* | 500 | $103.33 | Ordinary |
05:51:16 - 22-Sep-25 |
| Sell* | 500 | $103.33 | Ordinary |
05:50:59 - 22-Sep-25 |
| Sell* | 100 | $103.33 | Ordinary |
05:50:59 - 22-Sep-25 |
| Sell* | 100 | $103.33 | Ordinary |
05:50:59 - 22-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
05:50:52 - 22-Sep-25 |
| Sell* | 1 | $103.49 | Ordinary |
05:50:13 - 22-Sep-25 |
| Sell* | 1 | $103.50 | Ordinary |
05:50:13 - 22-Sep-25 |
| Sell* | 1 | $103.55 | Ordinary |
05:50:13 - 22-Sep-25 |
| Sell* | 101 | $103.56 | Ordinary |
05:50:13 - 22-Sep-25 |
| Sell* | 5 | $103.97 | Ordinary |
05:49:54 - 22-Sep-25 |
| Sell* | 5 | $103.97 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 20 | $104.01 | Ordinary |
05:45:45 - 22-Sep-25 |
| Sell* | 1 | $104.01 | Ordinary |
05:45:30 - 22-Sep-25 |
| Sell* | 382 | $103.48 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 100 | $103.49 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 141 | $103.49 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 2 | $103.56 | Ordinary |
05:27:16 - 22-Sep-25 |
| Sell* | 618 | $103.48 | Ordinary |
05:23:18 - 22-Sep-25 |
| Sell* | 5 | $103.50 | Ordinary |
05:23:18 - 22-Sep-25 |
| Sell* | 16 | $103.55 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 84 | $103.55 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 3 | $103.56 | Ordinary |
05:22:13 - 22-Sep-25 |
| Buy* | 16 | $103.80 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 2 | $103.80 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 100 | $103.85 | Ordinary |
05:22:13 - 22-Sep-25 |
| Sell* | 100 | $103.85 | Ordinary |
05:22:13 - 22-Sep-25 |
| Buy* | 25 | $103.80 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 5 | $103.74 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 1 | $103.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 8 | $103.76 | Ordinary |
05:14:39 - 22-Sep-25 |
| Sell* | 3 | $103.80 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 5 | $103.85 | Ordinary |
05:14:37 - 22-Sep-25 |
| Sell* | 1 | $104.15 | Ordinary |
05:12:05 - 22-Sep-25 |
| Sell* | 5 | $103.88 | Ordinary |
05:11:03 - 22-Sep-25 |
| Sell* | 100 | $103.84 | Ordinary |
05:10:06 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
05:07:26 - 22-Sep-25 |
| Sell* | 41 | $103.80 | Ordinary |
05:06:53 - 22-Sep-25 |
| Sell* | 2 | $103.76 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 9 | $103.80 | Ordinary |
05:06:51 - 22-Sep-25 |
| Sell* | 11 | $103.80 | Ordinary |
05:06:50 - 22-Sep-25 |
| Sell* | 25 | $103.80 | Ordinary |
05:06:50 - 22-Sep-25 |
| Sell* | 25 | $103.80 | Ordinary |
05:06:50 - 22-Sep-25 |
| Sell* | 60 | $103.80 | Ordinary |
05:06:10 - 22-Sep-25 |
| Sell* | 20 | $103.80 | Ordinary |
05:05:56 - 22-Sep-25 |
| Sell* | 10 | $104.00 | Ordinary |
05:04:57 - 22-Sep-25 |
| Sell* | 26 | $104.20 | Ordinary |
05:04:27 - 22-Sep-25 |
| Sell* | 40 | $104.00 | Ordinary |
05:03:49 - 22-Sep-25 |
| Sell* | 179 | $104.01 | Ordinary |
05:02:06 - 22-Sep-25 |
| Sell* | 6 | $104.01 | Ordinary |
05:00:23 - 22-Sep-25 |
| Sell* | 100 | $104.01 | Ordinary |
05:00:21 - 22-Sep-25 |
| Sell* | 6 | $104.01 | Ordinary |
05:00:14 - 22-Sep-25 |
| Sell* | 6 | $104.01 | Ordinary |
04:59:56 - 22-Sep-25 |
| Sell* | 203 | $104.01 | Ordinary |
04:59:56 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:59 - 22-Sep-25 |
| Sell* | 100 | $104.00 | Ordinary |
04:58:57 - 22-Sep-25 |
| Sell* | 99 | $103.80 | Ordinary |
04:58:47 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:46 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:45 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 100 | $103.80 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 1 | $103.81 | Ordinary |
04:58:44 - 22-Sep-25 |
| Sell* | 1 | $103.98 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 2 | $104.00 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 1 | $104.00 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 73 | $104.01 | Ordinary |
04:58:43 - 22-Sep-25 |
| Sell* | 427 | $104.01 | Ordinary |
04:58:25 - 22-Sep-25 |
| Sell* | 1 | $104.01 | Ordinary |
04:58:25 - 22-Sep-25 |
| Sell* | 72 | $104.07 | Ordinary |
04:58:25 - 22-Sep-25 |
| Sell* | 28 | $104.07 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 60 | $104.07 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 160 | $104.11 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 300 | $104.10 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 1 | $104.10 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 100 | $104.15 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 299 | $104.21 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 1 | $104.21 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 100 | $104.14 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 100 | $104.14 | Ordinary |
04:53:46 - 22-Sep-25 |
| Sell* | 100 | $104.25 | Ordinary |
04:53:45 - 22-Sep-25 |
| Buy* | 100 | $105.27 | Ordinary |
04:51:22 - 22-Sep-25 |
| Buy* | 75 | $104.21 | Ordinary |
04:50:49 - 22-Sep-25 |
| Buy* | 25 | $104.21 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 100 | $104.20 | Ordinary |
04:50:42 - 22-Sep-25 |
| Sell* | 18 | $104.20 | Ordinary |
04:50:42 - 22-Sep-25 |
| Buy* | 100 | $104.21 | Ordinary |
04:50:42 - 22-Sep-25 |
| Sell* | 5 | $104.49 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 10 | $104.49 | Ordinary |
04:48:39 - 22-Sep-25 |
| Sell* | 4 | $104.49 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 10 | $104.49 | Ordinary |
04:48:03 - 22-Sep-25 |
| Sell* | 1 | $104.50 | Ordinary |
04:48:03 - 22-Sep-25 |
| Buy* | 3 | $104.53 | Ordinary |
04:48:01 - 22-Sep-25 |
| Buy* | 25 | $104.53 | Ordinary |
04:48:01 - 22-Sep-25 |
| Buy* | 100 | $104.53 | Ordinary |
04:48:01 - 22-Sep-25 |
| Sell* | 400 | $104.55 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 100 | $104.55 | Ordinary |
04:48:00 - 22-Sep-25 |
| Sell* | 100 | $104.71 | Ordinary |
04:47:56 - 22-Sep-25 |
| Sell* | 200 | $104.71 | Ordinary |
04:47:56 - 22-Sep-25 |
| Sell* | 100 | $104.71 | Ordinary |
04:47:56 - 22-Sep-25 |
| Sell* | 100 | $104.71 | Ordinary |
04:47:56 - 22-Sep-25 |
| Buy* | 1 | $105.37 | Ordinary |
04:46:57 - 22-Sep-25 |
| Sell* | 2 | $105.00 | Ordinary |
04:46:33 - 22-Sep-25 |
| Buy* | 35 | $105.40 | Ordinary |
04:42:52 - 22-Sep-25 |
| Sell* | 40 | $105.50 | Ordinary |
04:39:07 - 22-Sep-25 |
| Sell* | 10 | $105.00 | Ordinary |
04:37:37 - 22-Sep-25 |
| Sell* | 6 | $105.50 | Ordinary |
04:37:37 - 22-Sep-25 |
| Sell* | 25 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 60 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 25 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 10 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 50 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 15 | $105.00 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 30 | $104.99 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 100 | $104.99 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 70 | $104.99 | Ordinary |
04:36:08 - 22-Sep-25 |
| Buy* | 10 | $104.98 | Ordinary |
04:35:58 - 22-Sep-25 |
| Sell* | 90 | $104.72 | Ordinary |
04:35:43 - 22-Sep-25 |
| Sell* | 144 | $104.72 | Ordinary |
04:35:39 - 22-Sep-25 |
| Sell* | 100 | $104.77 | Ordinary |
04:35:32 - 22-Sep-25 |
| Sell* | 150 | $104.77 | Ordinary |
04:34:11 - 22-Sep-25 |
| Sell* | 15 | $104.61 | Ordinary |
04:33:33 - 22-Sep-25 |
| Sell* | 1 | $104.61 | Ordinary |
04:32:57 - 22-Sep-25 |
| Sell* | 275 | $104.88 | Ordinary |
04:32:34 - 22-Sep-25 |
| Sell* | 125 | $104.88 | Ordinary |
04:32:34 - 22-Sep-25 |
| Buy* | 8 | $104.97 | Ordinary |
04:32:27 - 22-Sep-25 |
| Buy* | 1 | $104.97 | Ordinary |
04:32:08 - 22-Sep-25 |
| Buy* | 29 | $104.94 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 97 | $104.90 | Ordinary |
04:30:58 - 22-Sep-25 |
| Buy* | 3 | $104.90 | Ordinary |
04:30:38 - 22-Sep-25 |
| Buy* | 3 | $104.75 | Ordinary |
04:28:48 - 22-Sep-25 |
| Sell* | 2 | $104.50 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 22 | $104.82 | Ordinary |
04:27:23 - 22-Sep-25 |
| Sell* | 2 | $104.82 | Ordinary |
04:27:13 - 22-Sep-25 |
| Sell* | 50 | $104.82 | Ordinary |
04:27:04 - 22-Sep-25 |
| Sell* | 100 | $104.82 | Ordinary |
04:26:58 - 22-Sep-25 |
| Sell* | 100 | $104.82 | Ordinary |
04:26:57 - 22-Sep-25 |
| Buy* | 150 | $104.94 | Ordinary |
04:26:45 - 22-Sep-25 |
| Buy* | 76 | $104.81 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 50 | $104.78 | Ordinary |
04:26:24 - 22-Sep-25 |
| Buy* | 200 | $104.78 | Ordinary |
04:26:17 - 22-Sep-25 |
| Sell* | 1 | $104.53 | Ordinary |
04:25:52 - 22-Sep-25 |
| Buy* | 124 | $104.81 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 200 | $104.80 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 26 | $104.80 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 250 | $104.75 | Ordinary |
04:25:43 - 22-Sep-25 |
| Buy* | 6 | $104.49 | Ordinary |
04:25:14 - 22-Sep-25 |
| Buy* | 15 | $103.95 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 25 | $103.95 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 50 | $103.95 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 20 | $103.95 | Ordinary |
04:22:05 - 22-Sep-25 |
| Buy* | 80 | $103.94 | Ordinary |
04:22:05 - 22-Sep-25 |
| Sell* | 6 | $103.93 | Ordinary |
04:21:17 - 22-Sep-25 |
| Sell* | 3 | $103.93 | Ordinary |
04:21:17 - 22-Sep-25 |
| Sell* | 3 | $103.93 | Ordinary |
04:21:17 - 22-Sep-25 |
| Buy* | 20 | $103.94 | Ordinary |
04:20:36 - 22-Sep-25 |
| Buy* | 100 | $103.94 | Ordinary |
04:20:33 - 22-Sep-25 |
| Sell* | 10 | $103.94 | Ordinary |
04:20:04 - 22-Sep-25 |
| Sell* | 31 | $103.95 | Ordinary |
04:19:58 - 22-Sep-25 |
| Sell* | 19 | $103.95 | Ordinary |
04:19:35 - 22-Sep-25 |
| Sell* | 9 | $103.95 | Ordinary |
04:16:00 - 22-Sep-25 |
| Sell* | 1 | $103.49 | Ordinary |
04:14:56 - 22-Sep-25 |
| Sell* | 10 | $103.20 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 224 | $103.22 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 1 | $103.24 | Ordinary |
04:11:08 - 22-Sep-25 |
| Sell* | 200 | $103.22 | Ordinary |
04:10:28 - 22-Sep-25 |
| Sell* | 185 | $103.33 | Ordinary |
04:09:34 - 22-Sep-25 |
| Sell* | 15 | $103.33 | Ordinary |
04:09:15 - 22-Sep-25 |
| Sell* | 200 | $103.33 | Ordinary |
04:09:00 - 22-Sep-25 |
| Sell* | 50 | $103.33 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 250 | $103.38 | Ordinary |
04:08:58 - 22-Sep-25 |
| Sell* | 50 | $103.33 | Ordinary |
04:08:41 - 22-Sep-25 |
| Sell* | 150 | $103.34 | Ordinary |
04:08:41 - 22-Sep-25 |
| Sell* | 100 | $103.34 | Ordinary |
04:08:37 - 22-Sep-25 |
| Sell* | 100 | $103.39 | Ordinary |
04:08:36 - 22-Sep-25 |
| Sell* | 1 | $103.70 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 1 | $103.74 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 1 | $103.74 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 10 | $103.75 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 1 | $103.75 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 100 | $103.77 | Ordinary |
04:08:16 - 22-Sep-25 |
| Sell* | 100 | $103.78 | Ordinary |
04:08:09 - 22-Sep-25 |
| Sell* | 40 | $104.29 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 235 | $104.29 | Ordinary |
04:08:06 - 22-Sep-25 |
| Buy* | 15 | $104.29 | Ordinary |
04:07:11 - 22-Sep-25 |
| Sell* | 50 | $103.77 | Ordinary |
04:05:06 - 22-Sep-25 |
| Buy* | 10 | $104.33 | Ordinary |
04:03:28 - 22-Sep-25 |
| Sell* | 3 | $103.75 | Ordinary |
04:03:26 - 22-Sep-25 |
| Buy* | 26 | $104.32 | Ordinary |
04:03:06 - 22-Sep-25 |
| Buy* | 13 | $104.32 | Ordinary |
04:02:59 - 22-Sep-25 |
| Sell* | 5 | $104.00 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 45 | $103.74 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 200 | $103.75 | Ordinary |
04:01:48 - 22-Sep-25 |
| Sell* | 5 | $103.74 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 496 | $103.58 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 4 | $103.58 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 20 | $103.25 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 5 | $102.30 | Ordinary |
04:00:00 - 22-Sep-25 |