| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 12 | $42.20 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 11 | $42.20 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 10 | $42.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $42.20 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 68 | $42.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 16 | $42.15 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 5 | $42.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 20 | $42.14 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $42.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 15 | $42.12 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 23 | $42.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 15 | $42.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 62 | $42.10 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 26 | $42.09 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 18 | $42.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 188 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 55 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 65 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 33 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 22 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 58 | $42.08 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 126 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 24 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 65 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 20 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 65 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Unknown* | 49 | $42.07 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 61 | $42.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $42.05 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 65 | $42.04 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 35 | $42.04 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 23 | $42.03 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 90 | $42.03 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 3 | $42.02 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Unknown* | 10 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 143 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 162 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 19 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 509 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 495 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 62 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 82 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 18 | $41.99 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 2 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 14 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 72 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 22 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 28 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 24 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 76 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 88 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 11 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 63 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 26 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 37 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 63 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 63 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 43 | $42.01 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 494 | $42.01 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 16 | $42.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 66 | $42.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 35 | $42.01 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 20 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 41 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 24 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 35 | $42.02 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 64 | $42.03 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 34 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 123 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 95 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 64 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 36 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $42.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 159 | $42.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Unknown* | 41 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 49 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 39 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 61 | $42.01 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 3 | $42.01 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 13 | $42.00 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 87 | $42.00 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 460 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 441 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 62 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 81 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 59 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 59 | $41.98 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 38 | $41.975 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 75 | $41.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 81 | $42.00 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 104 | $42.01 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 10 | $42.01 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 10 | $42.02 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 26 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 2 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Sell* | 2 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 26 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 16 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 184 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 4 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 48 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 188 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 188 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 72 | $42.03 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 64 | $42.03 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 124 | $42.03 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 376 | $42.03 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 62 | $42.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 61 | $42.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 38 | $42.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 1 | $42.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 24 | $42.02 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 20 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 48 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 100 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Unknown* | 123 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 123 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 35 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 86 | $42.03 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 25 | $42.02 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 100 | $42.05 | Automatic Execution |
15:32:23 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $42.06 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 36 | $42.06 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 35 | $42.11 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 35 | $42.11 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 35 | $42.11 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 5 | $42.13 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 18 | $42.12 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 1 | $42.11 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 9 | $42.11 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 20 | $42.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 580 | $42.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 5 | $42.09 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 59 | $42.09 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 32 | $42.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 9 | $42.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 5 | $42.09 | Automatic Execution |
15:28:20 - 18-Jul-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 35 | $42.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 2 | $42.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 33 | $42.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 5 | $42.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 30 | $42.13 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 89 | $42.12 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 232 | $42.12 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 79 | $42.125 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Unknown* | 100 | $42.125 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 162 | $42.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 3 | $42.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 96 | $42.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 10 | $42.13 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 19 | $42.12 | Automatic Execution |
15:25:02 - 18-Jul-25 |
| Buy* | 578 | $42.12 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Buy* | 29 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 96 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 4 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 51 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 261 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $42.12 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 3 | $42.13 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $42.14 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 4 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 2 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 16 | $42.14 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 28 | $42.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 28 | $42.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 28 | $42.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 16 | $42.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 12 | $42.15 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 16 | $42.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $42.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 98 | $42.16 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 1 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 16 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 53 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Unknown* | 53 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 7 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 93 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 10 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.17 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 15 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 53 | $42.18 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 400 | $42.19 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 27 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 246 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 154 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 5 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 70 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 30 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 70 | $42.20 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 1 | $42.205 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 100 | $42.20 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
15:17:51 - 18-Jul-25 |
| Unknown* | 97 | $42.18 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 95 | $42.18 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 3 | $42.18 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 5 | $42.18 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 18 | $42.16 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Sell* | 2 | $42.11 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 4 | $42.105 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 6 | $42.09 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Buy* | 6 | $42.10 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 2 | $42.075 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 35 | $42.07 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 66 | $42.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 700 | $42.06 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Sell* | 10 | $42.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 90 | $42.08 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $42.09 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 10 | $42.09 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $42.13 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 200 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 1 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 5 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 35 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 35 | $42.14 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 74 | $42.17 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 41 | $42.15 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 19 | $42.15 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Unknown* | 51 | $42.14 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 223 | $42.13 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 177 | $42.13 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 54 | $42.12 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 6 | $42.11 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 49 | $42.11 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 67 | $42.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 33 | $42.10 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 69 | $42.10 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 52 | $42.08 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 500 | $42.08 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $42.07 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 35 | $42.07 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 48 | $42.07 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 10 | $42.07 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 96 | $42.07 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 16 | $42.07 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Sell* | 2 | $42.07 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 10 | $42.08 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 15 | $42.085 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 265 | $42.08 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 236 | $42.08 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 99 | $42.08 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Unknown* | 100 | $42.065 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:46:27 - 18-Jul-25 |
| Sell* | 35 | $42.08 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 5 | $42.08 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | $42.06 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 81 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 29 | $42.10 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 1 | $42.15 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 35 | $42.15 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 5 | $42.18 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Buy* | 114 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 176 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 38 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 62 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 62 | $42.19 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 264 | $42.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 225 | $42.18 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Buy* | 24 | $42.18 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 4 | $42.18 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 24 | $42.175 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 38 | $42.175 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 38 | $42.175 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 72 | $42.175 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 28 | $42.175 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 7 | $42.14 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 790 | $42.12 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 44 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 56 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 194 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 51 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 4 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Buy* | 451 | $42.10 | Automatic Execution |
14:30:03 - 18-Jul-25 |
| Sell* | 51 | $42.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $42.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 50 | $42.11 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Unknown* | 38 | $42.095 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Unknown* | 38 | $42.095 | Automatic Execution |
14:24:20 - 18-Jul-25 |
| Buy* | 38 | $42.10 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 6 | $42.08 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $42.075 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 6 | $42.075 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 300 | $42.05 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 13 | $42.03 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 1 | $42.025 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 500 | $41.98 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 10 | $41.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 4 | $41.97 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 99 | $41.95 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 99 | $41.95 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 70 | $41.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 15 | $41.93 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 2 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 28 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 85 | $41.92 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 96 | $41.88 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 352 | $41.88 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 52 | $41.88 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 5 | $41.97 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 2 | $41.99 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 38 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 62 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 55 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 7 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 31 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 69 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 32 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 162 | $42.00 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 38 | $42.00 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Buy* | 68 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 38 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 61 | $42.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 258 | $42.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 142 | $42.01 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 14 | $42.01 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 74 | $42.01 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 99 | $42.01 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 7 | $41.98 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 35 | $41.96 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 4 | $41.99 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 16 | $41.99 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 16 | $42.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 1 | $41.985 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 38 | $42.00 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 5 | $41.99 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Unknown* | 38 | $42.01 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 38 | $42.00 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 62 | $42.01 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 62 | $42.01 | Automatic Execution |
13:51:50 - 18-Jul-25 |
| Buy* | 452 | $41.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 148 | $41.98 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Unknown* | 24 | $41.975 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 38 | $41.975 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Unknown* | 38 | $41.975 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $42.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 5 | $42.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 38 | $42.03 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 80 | $42.08 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 120 | $42.07 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $42.055 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Sell* | 100 | $42.055 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Buy* | 38 | $42.06 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 1 | $42.04 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $42.07 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 24 | $42.08 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 75 | $42.08 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 28 | $42.08 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 95 | $42.02 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Unknown* | 38 | $42.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 38 | $42.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 97 | $42.02 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 90 | $41.99 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 254 | $41.99 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 149 | $41.99 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 4 | $42.02 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 17 | $42.02 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 3 | $42.02 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 17 | $42.02 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 300 | $42.03 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 38 | $42.01 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Buy* | 125 | $42.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 1 | $42.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 200 | $42.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 75 | $42.01 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Buy* | 125 | $42.00 | Automatic Execution |
13:25:20 - 18-Jul-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:24:09 - 18-Jul-25 |
| Buy* | 8 | $41.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 92 | $41.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 8 | $41.96 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 325 | $41.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 15 | $41.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 14 | $41.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 175 | $41.94 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 125 | $41.93 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Unknown* | 12 | $41.92 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 96 | $41.92 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 3 | $41.92 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 5 | $41.92 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 3 | $41.93 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 3 | $41.945 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 97 | $41.945 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 97 | $41.93 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 50 | $41.94 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 38 | $41.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 38 | $41.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 38 | $41.95 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 97 | $41.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
13:17:08 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 110 | $41.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $41.84 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 79 | $41.85 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 21 | $41.85 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 7 | $41.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 95 | $41.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 27 | $41.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $41.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 3 | $41.93 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 9 | $41.89 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 9 | $41.91 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 4 | $41.92 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 18 | $41.90 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 10 | $41.90 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 5 | $41.89 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 2 | $41.87 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 1 | $41.86 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 1 | $41.81 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 68 | $41.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 2 | $41.87 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 24 | $41.855 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 14 | $41.855 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 24 | $41.855 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 38 | $41.855 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 38 | $41.855 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 90 | $41.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 451 | $41.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 2 | $41.91 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Sell* | 47 | $41.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 35 | $41.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 18 | $41.98 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 82 | $41.98 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $41.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 141 | $42.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 282 | $42.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 1 | $42.01 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 40 | $42.05 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 38 | $42.04 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Sell* | 38 | $42.04 | Automatic Execution |
12:17:31 - 18-Jul-25 |
| Unknown* | 18 | $42.06 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 179 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 348 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 42 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 55 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 119 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 93 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 306 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 306 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 306 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 52 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 42 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 306 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 94 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 188 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 212 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 188 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 400 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 264 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 136 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 31 | $41.99 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 53 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 24 | $42.02 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 67 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 20 | $42.01 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 76 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 76 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 13 | $42.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 136 | $42.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 12 | $42.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $42.01 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 38 | $42.01 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 97 | $42.03 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 44 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 43 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 70 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 62 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 5 | $42.05 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 3 | $41.99 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Buy* | 4 | $41.96 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 2 | $41.96 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 5 | $41.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 6 | $41.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $41.94 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 21 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 83 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 17 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 21 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 21 | $41.94 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Buy* | 38 | $41.935 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 38 | $41.935 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 9 | $41.92 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 63 | $41.91 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 3 | $41.92 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 21 | $41.91 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 4 | $41.91 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 34 | $41.91 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $41.91 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 16 | $41.91 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 100 | $41.915 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 34 | $41.91 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 66 | $41.91 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 34 | $41.90 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 94 | $41.91 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 34 | $41.90 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 28 | $41.85 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 5 | $41.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 14 | $41.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 18 | $41.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 12 | $41.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 56 | $41.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 44 | $41.83 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 34 | $41.82 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 22 | $41.82 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 78 | $41.82 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Buy* | 22 | $41.82 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 62 | $41.80 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 38 | $41.80 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 62 | $41.78 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:55:22 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 100 | $41.80 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 49 | $41.83 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 9 | $41.82 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $41.84 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 3 | $41.83 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 5 | $41.84 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 54 | $41.84 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 12 | $41.84 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Buy* | 21 | $41.87 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 34 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Unknown* | 55 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $41.87 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 27 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 81 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 13 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 5 | $41.86 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Sell* | 6 | $41.915 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1,000 | $41.92 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 38 | $41.91 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 6 | $41.91 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 62 | $41.91 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 5 | $41.78 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 6 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 120 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 21 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 120 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 54 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 20 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 38 | $41.80 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 38 | $41.80 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 66 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 34 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 120 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 48 | $41.80 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 120 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 48 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 120 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 252 | $41.81 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 48 | $41.80 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 34 | $41.80 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 38 | $41.79 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 8 | $41.82 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 62 | $41.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 9 | $41.73 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Sell* | 34 | $41.72 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 9 | $41.71 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 38 | $41.65 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 9 | $41.64 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Buy* | 2 | $41.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 9 | $41.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Buy* | 14 | $41.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 99 | $41.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 4 | $41.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Buy* | 38 | $41.63 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Buy* | 200 | $41.62 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 38 | $41.615 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 89 | $41.61 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 11 | $41.61 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 69 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 62 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 34 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 65 | $41.60 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 69 | $41.60 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 25 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 1 | $41.62 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 7 | $41.61 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Sell* | 10 | $41.57 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $41.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 32 | $41.55 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 2 | $41.54 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 9 | $41.54 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $41.53 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 60 | $41.53 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 28 | $41.53 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 24 | $41.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $41.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $41.465 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 5 | $41.465 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $41.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 5 | $41.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 3 | $41.52 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 7 | $41.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 34 | $41.54 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 38 | $41.525 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Buy* | 38 | $41.53 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 40 | $41.53 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Sell* | 38 | $41.55 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 23 | $41.56 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 38 | $41.56 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $41.56 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 99 | $41.555 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Sell* | 1 | $41.555 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 38 | $41.57 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 6 | $41.57 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 10 | $41.56 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 5 | $41.55 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 100 | $41.55 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 17 | $41.52 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 100 | $41.51 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 4 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 38 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 38 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 18 | $41.46 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 2 | $41.46 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 18 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 76 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 5 | $41.46 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 1 | $41.47 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 38 | $41.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 14 | $41.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 24 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 38 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 24 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 38 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 38 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 38 | $41.505 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $41.48 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 20 | $41.45 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 4 | $41.51 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Buy* | 38 | $41.47 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $41.49 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 20 | $41.15 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $41.15 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 29 | $41.15 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 100 | $41.165 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 6 | $41.15 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 4 | $41.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 20 | $41.14 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 1 | $41.13 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Sell* | 1 | $41.07 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 10 | $41.06 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 100 | $41.25 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $41.29 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $41.28 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 10 | $41.37 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $41.32 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 3 | $41.42 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 76 | $41.41 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $41.39 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 10 | $41.45 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 3 | $41.42 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 6 | $41.41 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 2 | $41.39 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $41.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 6 | $41.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $41.38 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $41.36 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 38 | $41.35 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Sell* | 1 | $41.30 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 1 | $41.31 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 38 | $41.39 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $41.48 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 300 | $41.53 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 25 | $41.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 5 | $41.55 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 24 | $41.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 38 | $41.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 38 | $41.57 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Buy* | 38 | $41.60 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 19 | $41.61 | Automatic Execution |
09:46:49 - 18-Jul-25 |
| Buy* | 5 | $41.61 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 11 | $41.58 | Automatic Execution |
09:46:45 - 18-Jul-25 |