Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SNDK.US (SNDK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $205.61 Ordinary
 17:39:58 - 12-Dec-25
Sell* 1 $205.63 Ordinary
 17:39:58 - 12-Dec-25
Buy* 1 $205.87 Ordinary
 17:39:55 - 12-Dec-25
Sell* 2 $205.61 Ordinary
 17:39:52 - 12-Dec-25
Sell* 1 $205.62 Ordinary
 17:39:52 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 17:38:40 - 12-Dec-25
Sell* 4 $205.65 Ordinary
 17:37:26 - 12-Dec-25
Sell* 1 $205.65 Ordinary
 17:37:26 - 12-Dec-25
Sell* 1 $205.70 Ordinary
 17:37:26 - 12-Dec-25
Buy* 1 $205.89 Ordinary
 17:37:03 - 12-Dec-25
Sell* 40 $205.87 Ordinary
 17:36:33 - 12-Dec-25
Sell* 1 $205.87 Ordinary
 17:36:33 - 12-Dec-25
Sell* 1 $205.88 Ordinary
 17:35:46 - 12-Dec-25
Unknown* 6 $205.89 Ordinary
 17:35:45 - 12-Dec-25
Buy* 1 $205.89 Ordinary
 17:35:08 - 12-Dec-25
Buy* 10 $205.89 Ordinary
 17:34:44 - 12-Dec-25
Buy* 3 $205.80 Ordinary
 17:33:26 - 12-Dec-25
Buy* 4 $205.80 Ordinary
 17:33:04 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:32:55 - 12-Dec-25
Buy* 3 $205.80 Ordinary
 17:32:25 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:32:02 - 12-Dec-25
Sell* 14 $205.32 Ordinary
 17:30:58 - 12-Dec-25
Sell* 17 $205.32 Ordinary
 17:30:58 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 17:30:44 - 12-Dec-25
Sell* 20 $205.50 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 17:30:44 - 12-Dec-25
Sell* 2 $205.51 Ordinary
 17:30:44 - 12-Dec-25
Sell* 24 $205.53 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.54 Ordinary
 17:30:44 - 12-Dec-25
Sell* 5 $205.67 Ordinary
 17:30:44 - 12-Dec-25
Sell* 10 $205.67 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.67 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.69 Ordinary
 17:30:44 - 12-Dec-25
Sell* 1 $205.75 Ordinary
 17:30:44 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:30:35 - 12-Dec-25
Sell* 9 $205.79 Ordinary
 17:30:00 - 12-Dec-25
Sell* 1 $205.79 Ordinary
 17:30:00 - 12-Dec-25
Buy* 24 $205.81 Ordinary
 17:30:00 - 12-Dec-25
Sell* 5 $205.79 Ordinary
 17:30:00 - 12-Dec-25
Buy* 10 $205.81 Ordinary
 17:30:00 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:29:43 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:28:58 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:28:50 - 12-Dec-25
Buy* 12 $205.80 Ordinary
 17:27:36 - 12-Dec-25
Buy* 2 $205.80 Ordinary
 17:27:32 - 12-Dec-25
Sell* 1 $205.84 Ordinary
 17:27:26 - 12-Dec-25
Sell* 1 $205.82 Ordinary
 17:27:14 - 12-Dec-25
Buy* 5 $205.90 Ordinary
 17:27:07 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 17:26:33 - 12-Dec-25
Sell* 3 $205.80 Ordinary
 17:26:33 - 12-Dec-25
Buy* 1 $205.90 Ordinary
 17:25:38 - 12-Dec-25
Buy* 16 $205.90 Ordinary
 17:25:22 - 12-Dec-25
Buy* 1 $205.90 Ordinary
 17:24:42 - 12-Dec-25
Buy* 1 $205.90 Ordinary
 17:24:12 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 17:24:12 - 12-Dec-25
Buy* 65 $205.80 Ordinary
 17:24:12 - 12-Dec-25
Sell* 2 $205.36 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $205.40 Ordinary
 17:20:38 - 12-Dec-25
Sell* 5 $205.35 Ordinary
 17:20:38 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 17:20:23 - 12-Dec-25
Sell* 14 $205.50 Ordinary
 17:20:23 - 12-Dec-25
Sell* 1 $205.53 Ordinary
 17:20:23 - 12-Dec-25
Buy* 4 $205.59 Ordinary
 17:19:03 - 12-Dec-25
Sell* 2 $205.42 Ordinary
 17:18:11 - 12-Dec-25
Sell* 1 $205.32 Ordinary
 17:18:11 - 12-Dec-25
Sell* 3 $205.50 Ordinary
 17:17:56 - 12-Dec-25
Sell* 15 $205.52 Ordinary
 17:17:56 - 12-Dec-25
Sell* 10 $205.57 Ordinary
 17:17:56 - 12-Dec-25
Sell* 7 $205.58 Ordinary
 17:17:56 - 12-Dec-25
Sell* 3 $205.65 Ordinary
 17:17:56 - 12-Dec-25
Sell* 20 $205.65 Ordinary
 17:17:31 - 12-Dec-25
Sell* 1 $205.65 Ordinary
 17:17:28 - 12-Dec-25
Sell* 1 $205.65 Ordinary
 17:17:28 - 12-Dec-25
Sell* 1 $205.675 Ordinary
 17:16:12 - 12-Dec-25
Buy* 16 $205.80 Ordinary
 17:15:01 - 12-Dec-25
Sell* 5 $205.68 Ordinary
 17:13:54 - 12-Dec-25
Sell* 1 $205.70 Ordinary
 17:13:54 - 12-Dec-25
Sell* 5 $205.66 Ordinary
 17:13:28 - 12-Dec-25
Sell* 3 $205.70 Ordinary
 17:13:18 - 12-Dec-25
Sell* 5 $205.70 Ordinary
 17:13:18 - 12-Dec-25
Sell* 1 $205.70 Ordinary
 17:13:18 - 12-Dec-25
Buy* 1 $205.77 Ordinary
 17:12:11 - 12-Dec-25
Buy* 3 $205.80 Ordinary
 17:11:56 - 12-Dec-25
Buy* 5 $205.79 Ordinary
 17:11:07 - 12-Dec-25
Buy* 5 $205.79 Ordinary
 17:11:07 - 12-Dec-25
Buy* 7 $205.79 Ordinary
 17:11:06 - 12-Dec-25
Buy* 2 $205.77 Ordinary
 17:11:01 - 12-Dec-25
Buy* 1 $205.77 Ordinary
 17:10:47 - 12-Dec-25
Buy* 3 $205.78 Ordinary
 17:10:44 - 12-Dec-25
Buy* 1 $205.79 Ordinary
 17:10:19 - 12-Dec-25
Buy* 4 $205.74 Ordinary
 17:10:19 - 12-Dec-25
Buy* 1 $205.74 Ordinary
 17:10:19 - 12-Dec-25
Sell* 1 $205.68 Ordinary
 17:09:31 - 12-Dec-25
Sell* 1 $205.71 Ordinary
 17:09:31 - 12-Dec-25
Sell* 16 $205.74 Ordinary
 17:08:36 - 12-Dec-25
Sell* 2 $205.61 Ordinary
 17:06:51 - 12-Dec-25
Sell* 3 $205.62 Ordinary
 17:06:51 - 12-Dec-25
Buy* 1 $205.89 Ordinary
 17:06:49 - 12-Dec-25
Sell* 2 $205.65 Ordinary
 17:06:46 - 12-Dec-25
Sell* 1 $205.65 Ordinary
 17:06:46 - 12-Dec-25
Buy* 3 $205.89 Ordinary
 17:06:44 - 12-Dec-25
Sell* 1 $205.45 Ordinary
 17:06:43 - 12-Dec-25
Sell* 3 $205.62 Ordinary
 17:06:43 - 12-Dec-25
Sell* 1 $205.62 Ordinary
 17:06:43 - 12-Dec-25
Sell* 1 $205.62 Ordinary
 17:06:43 - 12-Dec-25
Sell* 1 $205.62 Ordinary
 17:06:43 - 12-Dec-25
Sell* 1 $205.77 Ordinary
 17:06:43 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 17:06:42 - 12-Dec-25
Sell* 3 $205.88 Ordinary
 17:06:35 - 12-Dec-25
Sell* 1 $205.88 Ordinary
 17:06:35 - 12-Dec-25
Sell* 61 $205.88 Ordinary
 17:06:35 - 12-Dec-25
Sell* 3 $205.89 Ordinary
 17:06:35 - 12-Dec-25
Buy* 1 $205.91 Ordinary
 17:06:25 - 12-Dec-25
Sell* 20 $205.90 Ordinary
 17:06:20 - 12-Dec-25
Buy* 9 $205.98 Ordinary
 17:05:43 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 17:04:58 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 17:04:58 - 12-Dec-25
Buy* 13 $205.82 Ordinary
 17:04:36 - 12-Dec-25
Buy* 1 $205.88 Ordinary
 17:03:05 - 12-Dec-25
Buy* 5 $205.88 Ordinary
 17:02:39 - 12-Dec-25
Buy* 25 $205.80 Ordinary
 17:02:29 - 12-Dec-25
Buy* 13 $205.77 Ordinary
 17:02:29 - 12-Dec-25
Buy* 52 $205.59 Ordinary
 17:01:59 - 12-Dec-25
Buy* 3 $205.59 Ordinary
 17:01:50 - 12-Dec-25
Buy* 3 $205.59 Ordinary
 17:01:27 - 12-Dec-25
Buy* 8 $205.50 Ordinary
 17:01:20 - 12-Dec-25
Buy* 5 $205.50 Ordinary
 17:01:20 - 12-Dec-25
Buy* 8 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 13 $205.49 Ordinary
 17:01:20 - 12-Dec-25
Buy* 1 $205.49 Ordinary
 17:01:09 - 12-Dec-25
Buy* 5 $205.49 Ordinary
 17:00:44 - 12-Dec-25
Buy* 1 $205.86 Ordinary
 17:00:44 - 12-Dec-25
Buy* 5 $205.49 Ordinary
 17:00:05 - 12-Dec-25
Buy* 3 $205.49 Ordinary
 17:00:02 - 12-Dec-25
Sell* 3 $205.40 Ordinary
 17:00:00 - 12-Dec-25
Buy* 1 $205.60 Ordinary
 16:59:56 - 12-Dec-25
Buy* 5 $205.49 Ordinary
 16:59:56 - 12-Dec-25
Buy* 10 $205.48 Ordinary
 16:59:54 - 12-Dec-25
Sell* 5 $205.56 Ordinary
 16:58:55 - 12-Dec-25
Sell* 9 $205.30 Ordinary
 16:58:20 - 12-Dec-25
Sell* 75 $205.30 Ordinary
 16:58:15 - 12-Dec-25
Sell* 1 $205.31 Ordinary
 16:57:26 - 12-Dec-25
Buy* 1 $205.87 Ordinary
 16:57:18 - 12-Dec-25
Sell* 1 $205.30 Ordinary
 16:54:55 - 12-Dec-25
Sell* 1 $205.64 Ordinary
 16:54:55 - 12-Dec-25
Sell* 217 $205.30 Ordinary
 16:54:42 - 12-Dec-25
Sell* 50 $205.36 Ordinary
 16:54:42 - 12-Dec-25
Sell* 2 $205.36 Ordinary
 16:54:42 - 12-Dec-25
Sell* 20 $205.31 Ordinary
 16:54:42 - 12-Dec-25
Sell* 1 $205.31 Ordinary
 16:54:42 - 12-Dec-25
Sell* 2 $205.50 Ordinary
 16:54:42 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 16:54:42 - 12-Dec-25
Buy* 5 $205.29 Ordinary
 16:51:54 - 12-Dec-25
Buy* 49 $205.29 Ordinary
 16:51:54 - 12-Dec-25
Buy* 5 $205.25 Ordinary
 16:51:54 - 12-Dec-25
Buy* 2 $205.00 Ordinary
 16:51:18 - 12-Dec-25
Sell* 100 $204.68 Ordinary
 16:50:24 - 12-Dec-25
Sell* 3 $204.75 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.79 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.79 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.80 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.80 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.85 Ordinary
 16:50:24 - 12-Dec-25
Sell* 100 $204.88 Ordinary
 16:50:24 - 12-Dec-25
Sell* 1 $204.89 Ordinary
 16:50:24 - 12-Dec-25
Sell* 2 $204.90 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $204.98 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $204.98 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 10 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 17 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 2 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 9 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 75 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 311 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 5 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 500 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 189 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 100 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.00 Ordinary
 16:50:23 - 12-Dec-25
Sell* 1 $205.01 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.03 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.04 Ordinary
 16:50:19 - 12-Dec-25
Sell* 13 $205.01 Ordinary
 16:50:19 - 12-Dec-25
Sell* 5 $205.01 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.03 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.05 Ordinary
 16:50:19 - 12-Dec-25
Sell* 7 $205.05 Ordinary
 16:50:19 - 12-Dec-25
Sell* 10 $205.06 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.04 Ordinary
 16:50:19 - 12-Dec-25
Sell* 1 $205.04 Ordinary
 16:50:19 - 12-Dec-25
Sell* 15 $205.13 Ordinary
 16:49:25 - 12-Dec-25
Sell* 130 $205.12 Ordinary
 16:49:25 - 12-Dec-25
Sell* 68 $205.16 Ordinary
 16:49:25 - 12-Dec-25
Sell* 85 $205.13 Ordinary
 16:49:25 - 12-Dec-25
Sell* 2 $205.15 Ordinary
 16:49:25 - 12-Dec-25
Sell* 10 $205.16 Ordinary
 16:48:33 - 12-Dec-25
Sell* 1 $205.20 Ordinary
 16:48:33 - 12-Dec-25
Sell* 10 $205.20 Ordinary
 16:48:33 - 12-Dec-25
Sell* 5 $205.28 Ordinary
 16:48:15 - 12-Dec-25
Buy* 5 $205.29 Ordinary
 16:48:06 - 12-Dec-25
Sell* 1 $205.20 Ordinary
 16:47:25 - 12-Dec-25
Sell* 38 $205.21 Ordinary
 16:47:25 - 12-Dec-25
Sell* 18 $205.21 Ordinary
 16:47:25 - 12-Dec-25
Buy* 3 $205.28 Ordinary
 16:46:09 - 12-Dec-25
Buy* 2 $205.30 Ordinary
 16:46:09 - 12-Dec-25
Buy* 5 $205.28 Ordinary
 16:46:09 - 12-Dec-25
Buy* 8 $205.21 Ordinary
 16:45:49 - 12-Dec-25
Buy* 34 $205.18 Ordinary
 16:45:49 - 12-Dec-25
Buy* 5 $205.18 Ordinary
 16:45:49 - 12-Dec-25
Sell* 70 $205.12 Ordinary
 16:45:47 - 12-Dec-25
Sell* 6 $205.12 Ordinary
 16:45:47 - 12-Dec-25
Sell* 23 $205.12 Ordinary
 16:45:47 - 12-Dec-25
Buy* 8 $205.18 Ordinary
 16:45:37 - 12-Dec-25
Buy* 5 $205.18 Ordinary
 16:45:37 - 12-Dec-25
Buy* 5 $205.18 Ordinary
 16:45:35 - 12-Dec-25
Buy* 2 $205.20 Ordinary
 16:45:24 - 12-Dec-25
Unknown* 4 $205.15 Ordinary
 16:45:20 - 12-Dec-25
Unknown* 1 $205.15 Ordinary
 16:45:16 - 12-Dec-25
Sell* 11 $205.16 Ordinary
 16:44:48 - 12-Dec-25
Sell* 6 $205.26 Ordinary
 16:44:19 - 12-Dec-25
Buy* 3 $205.26 Ordinary
 16:44:19 - 12-Dec-25
Sell* 1 $205.25 Ordinary
 16:44:04 - 12-Dec-25
Buy* 5 $205.20 Ordinary
 16:43:45 - 12-Dec-25
Sell* 13 $205.20 Ordinary
 16:43:35 - 12-Dec-25
Sell* 10 $205.17 Ordinary
 16:43:35 - 12-Dec-25
Sell* 5 $205.20 Ordinary
 16:43:32 - 12-Dec-25
Buy* 1 $205.30 Ordinary
 16:43:23 - 12-Dec-25
Buy* 2 $205.30 Ordinary
 16:43:23 - 12-Dec-25
Sell* 17 $205.12 Ordinary
 16:42:49 - 12-Dec-25
Sell* 1 $205.13 Ordinary
 16:42:49 - 12-Dec-25
Sell* 50 $205.13 Ordinary
 16:42:49 - 12-Dec-25
Sell* 9 $205.16 Ordinary
 16:42:49 - 12-Dec-25
Sell* 1 $205.30 Ordinary
 16:42:03 - 12-Dec-25
Sell* 2 $205.30 Ordinary
 16:42:03 - 12-Dec-25
Sell* 1 $205.30 Ordinary
 16:42:03 - 12-Dec-25
Sell* 199 $205.36 Ordinary
 16:41:19 - 12-Dec-25
Sell* 1 $205.36 Ordinary
 16:41:07 - 12-Dec-25
Sell* 5 $205.40 Ordinary
 16:41:07 - 12-Dec-25
Sell* 1 $205.45 Ordinary
 16:41:07 - 12-Dec-25
Sell* 2 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 3 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 30 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 141 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 2 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 10 $205.50 Ordinary
 16:41:01 - 12-Dec-25
Sell* 1 $205.52 Ordinary
 16:41:01 - 12-Dec-25
Sell* 1 $205.52 Ordinary
 16:41:01 - 12-Dec-25
Sell* 3 $205.52 Ordinary
 16:40:01 - 12-Dec-25
Sell* 7 $205.52 Ordinary
 16:40:01 - 12-Dec-25
Buy* 82 $205.65 Ordinary
 16:39:32 - 12-Dec-25
Buy* 5 $205.64 Ordinary
 16:39:32 - 12-Dec-25
Sell* 13 $205.58 Ordinary
 16:39:32 - 12-Dec-25
Sell* 114 $205.61 Ordinary
 16:39:29 - 12-Dec-25
Sell* 1 $205.61 Ordinary
 16:39:29 - 12-Dec-25
Sell* 5 $205.62 Ordinary
 16:39:29 - 12-Dec-25
Buy* 5 $205.69 Ordinary
 16:39:05 - 12-Dec-25
Sell* 2 $205.51 Ordinary
 16:38:22 - 12-Dec-25
Sell* 6 $205.61 Ordinary
 16:37:13 - 12-Dec-25
Buy* 5 $205.80 Ordinary
 16:36:42 - 12-Dec-25
Sell* 1 $205.54 Ordinary
 16:36:29 - 12-Dec-25
Buy* 1 $205.80 Ordinary
 16:35:45 - 12-Dec-25
Buy* 8 $205.80 Ordinary
 16:35:23 - 12-Dec-25
Buy* 13 $205.76 Ordinary
 16:35:23 - 12-Dec-25
Buy* 2 $205.68 Ordinary
 16:34:23 - 12-Dec-25
Sell* 5 $205.59 Ordinary
 16:34:06 - 12-Dec-25
Sell* 5 $205.55 Ordinary
 16:34:06 - 12-Dec-25
Sell* 156 $205.50 Ordinary
 16:34:04 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 16:33:31 - 12-Dec-25
Sell* 1 $205.45 Ordinary
 16:32:21 - 12-Dec-25
Sell* 1 $205.50 Ordinary
 16:30:38 - 12-Dec-25
Sell* 1 $205.56 Ordinary
 16:30:34 - 12-Dec-25
Buy* 1 $205.50 Ordinary
 16:30:27 - 12-Dec-25
Buy* 10 $205.49 Ordinary
 16:30:10 - 12-Dec-25
Sell* 5 $205.05 Ordinary
 16:28:48 - 12-Dec-25
Sell* 15 $205.05 Ordinary
 16:28:48 - 12-Dec-25
Sell* 22 $205.11 Ordinary
 16:28:46 - 12-Dec-25
Sell* 2 $205.10 Ordinary
 16:28:33 - 12-Dec-25
Sell* 1 $205.10 Ordinary
 16:28:33 - 12-Dec-25
Sell* 2 $205.10 Ordinary
 16:28:33 - 12-Dec-25
Sell* 20 $205.10 Ordinary
 16:28:33 - 12-Dec-25
Sell* 10 $205.15 Ordinary
 16:28:33 - 12-Dec-25
Sell* 1 $205.15 Ordinary
 16:28:33 - 12-Dec-25
Sell* 7 $205.35 Ordinary
 16:27:58 - 12-Dec-25
Sell* 30 $205.35 Ordinary
 16:27:58 - 12-Dec-25
Sell* 1 $205.38 Ordinary
 16:27:58 - 12-Dec-25
Sell* 1 $205.54 Ordinary
 16:27:26 - 12-Dec-25
Sell* 1 $205.69 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $205.69 Ordinary
 16:27:10 - 12-Dec-25
Sell* 5 $205.69 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $205.80 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $205.86 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $205.87 Ordinary
 16:27:10 - 12-Dec-25
Sell* 2 $206.00 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $206.00 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $206.00 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $206.01 Ordinary
 16:27:10 - 12-Dec-25
Sell* 5 $206.01 Ordinary
 16:27:10 - 12-Dec-25
Sell* 1 $206.01 Ordinary
 16:27:10 - 12-Dec-25
Sell* 2 $206.01 Ordinary
 16:27:10 - 12-Dec-25
Sell* 42 $206.02 Ordinary
 16:27:10 - 12-Dec-25
Sell* 5 $206.02 Ordinary
 16:27:07 - 12-Dec-25
Sell* 2 $206.02 Ordinary
 16:27:07 - 12-Dec-25
Sell* 2 $206.14 Ordinary
 16:27:07 - 12-Dec-25
Buy* 4 $206.28 Ordinary
 16:26:33 - 12-Dec-25
Buy* 21 $206.28 Ordinary
 16:26:33 - 12-Dec-25
Buy* 83 $206.28 Ordinary
 16:26:33 - 12-Dec-25
Sell* 5 $206.11 Ordinary
 16:25:23 - 12-Dec-25
Sell* 5 $206.15 Ordinary
 16:25:14 - 12-Dec-25
Sell* 1 $206.15 Ordinary
 16:25:14 - 12-Dec-25
Sell* 5 $206.16 Ordinary
 16:25:14 - 12-Dec-25
Sell* 4 $206.15 Ordinary
 16:24:51 - 12-Dec-25
Buy* 5 $205.97 Ordinary
 16:23:50 - 12-Dec-25
Buy* 13 $205.87 Ordinary
 16:23:41 - 12-Dec-25
Buy* 34 $205.51 Ordinary
 16:23:02 - 12-Dec-25
Buy* 300 $205.51 Ordinary
 16:23:02 - 12-Dec-25
Sell* 1 $205.74 Ordinary
 16:22:59 - 12-Dec-25
Sell* 3 $205.96 Ordinary
 16:22:59 - 12-Dec-25
Sell* 2 $205.96 Ordinary
 16:22:59 - 12-Dec-25
Sell* 1 $205.69 Ordinary
 16:22:59 - 12-Dec-25
Sell* 4 $205.70 Ordinary
 16:22:59 - 12-Dec-25
Sell* 1 $205.79 Ordinary
 16:22:59 - 12-Dec-25
Sell* 1 $205.96 Ordinary
 16:22:59 - 12-Dec-25
Sell* 3 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 10 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 1 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 30 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 10 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 5 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 1 $206.00 Ordinary
 16:22:54 - 12-Dec-25
Sell* 1 $206.04 Ordinary
 16:22:54 - 12-Dec-25
Buy* 42 $206.21 Ordinary
 16:22:54 - 12-Dec-25
Sell* 12 $206.09 Ordinary
 16:22:23 - 12-Dec-25
Buy* 46 $206.30 Ordinary
 16:22:23 - 12-Dec-25
Buy* 5 $206.30 Ordinary
 16:22:22 - 12-Dec-25
Buy* 68 $206.30 Ordinary
 16:22:22 - 12-Dec-25
Buy* 13 $206.30 Ordinary
 16:22:22 - 12-Dec-25
Buy* 3 $206.30 Ordinary
 16:22:22 - 12-Dec-25
Sell* 1 $206.01 Ordinary
 16:21:41 - 12-Dec-25
Sell* 7 $206.10 Ordinary
 16:21:41 - 12-Dec-25
Sell* 5 $206.18 Ordinary
 16:21:41 - 12-Dec-25
Sell* 4 $206.20 Ordinary
 16:21:41 - 12-Dec-25
Sell* 3 $206.17 Ordinary
 16:21:41 - 12-Dec-25
Sell* 1 $206.28 Ordinary
 16:21:00 - 12-Dec-25
Sell* 3 $206.21 Ordinary
 16:20:48 - 12-Dec-25
Sell* 1 $206.20 Ordinary
 16:20:48 - 12-Dec-25
Sell* 6 $206.28 Ordinary
 16:20:31 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:20:03 - 12-Dec-25
Sell* 1 $206.23 Ordinary
 16:19:45 - 12-Dec-25
Sell* 5 $206.23 Ordinary
 16:19:45 - 12-Dec-25
Sell* 3 $206.23 Ordinary
 16:19:45 - 12-Dec-25
Sell* 1 $206.25 Ordinary
 16:19:45 - 12-Dec-25
Sell* 1 $206.25 Ordinary
 16:19:45 - 12-Dec-25
Sell* 10 $206.24 Ordinary
 16:19:45 - 12-Dec-25
Sell* 1 $206.30 Ordinary
 16:19:32 - 12-Dec-25
Sell* 2 $206.34 Ordinary
 16:19:32 - 12-Dec-25
Sell* 10 $206.27 Ordinary
 16:19:32 - 12-Dec-25
Sell* 12 $206.35 Ordinary
 16:19:32 - 12-Dec-25
Sell* 80 $206.50 Ordinary
 16:19:22 - 12-Dec-25
Sell* 10 $206.60 Ordinary
 16:19:22 - 12-Dec-25
Buy* 1 $206.52 Ordinary
 16:19:08 - 12-Dec-25
Buy* 3 $206.52 Ordinary
 16:19:07 - 12-Dec-25
Sell* 1 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Sell* 1 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Sell* 1 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Sell* 10 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Sell* 1 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Sell* 6 $206.50 Ordinary
 16:18:30 - 12-Dec-25
Buy* 19 $206.39 Ordinary
 16:17:47 - 12-Dec-25
Sell* 13 $206.44 Ordinary
 16:16:55 - 12-Dec-25
Sell* 5 $206.43 Ordinary
 16:16:55 - 12-Dec-25
Sell* 1 $206.23 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.23 Ordinary
 16:16:41 - 12-Dec-25
Sell* 4 $206.30 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.31 Ordinary
 16:16:41 - 12-Dec-25
Sell* 3 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.35 Ordinary
 16:16:41 - 12-Dec-25
Sell* 1 $206.50 Ordinary
 16:16:41 - 12-Dec-25
Sell* 10 $206.50 Ordinary
 16:16:41 - 12-Dec-25
Sell* 3 $206.50 Ordinary
 16:16:41 - 12-Dec-25
Sell* 2 $206.50 Ordinary
 16:16:41 - 12-Dec-25
Sell* 85 $206.51 Ordinary
 16:16:41 - 12-Dec-25
Sell* 287 $206.51 Ordinary
 16:16:41 - 12-Dec-25
Sell* 9 $206.51 Ordinary
 16:16:18 - 12-Dec-25
Sell* 4 $206.51 Ordinary
 16:16:14 - 12-Dec-25
Sell* 100 $206.53 Ordinary
 16:15:57 - 12-Dec-25
Sell* 30 $206.53 Ordinary
 16:15:57 - 12-Dec-25
Buy* 100 $206.53 Ordinary
 16:15:41 - 12-Dec-25
Sell* 41 $206.51 Ordinary
 16:15:34 - 12-Dec-25
Unknown* 5 $206.50 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 28 $206.50 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 5 $206.51 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $206.51 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 2 $206.62 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 100 $206.62 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 2 $206.61 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 32 $206.43 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 10 $206.50 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 34 $206.51 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 2 $206.48 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 49 $206.67 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 25 $206.56 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 20 $206.50 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 6 $206.45 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 10 $206.35 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 90 $206.35 Automatic Execution
 15:52:05 - 12-Dec-25
Buy* 116 $206.32 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $206.25 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 14 $206.25 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 15 $206.25 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 100 $206.22 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 76 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 86 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 18 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 82 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 8 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 14 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 14 $206.24 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 100 $206.28 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 100 $206.29 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 125 $206.28 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 100 $206.29 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 6 $206.27 Automatic Execution
 15:51:44 - 12-Dec-25
Sell* 6 $206.29 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $206.29 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 19 $206.26 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 15 $206.25 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2 $206.24 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 81 $206.26 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 52 $206.26 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 2 $206.26 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 52 $206.27 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 23 $206.27 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 40 $206.28 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 10 $206.29 Automatic Execution
 15:51:41 - 12-Dec-25
Buy* 99 $206.35 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $206.35 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $206.27 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 11 $206.27 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 1 $206.27 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 11 $206.27 Automatic Execution
 15:51:36 - 12-Dec-25
Unknown* 87 $206.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $206.27 Automatic Execution
 15:51:30 - 12-Dec-25
Buy* 1 $206.32 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 72 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 20 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 74 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 51 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $206.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 100 $206.28 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 200 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 187 $206.29 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 13 $206.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 37 $206.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $206.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 182 $206.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 18 $206.29 Automatic Execution
 15:51:29 - 12-Dec-25
Sell* 1 $206.29 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 28 $206.29 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 100 $206.30 Automatic Execution
 15:51:28 - 12-Dec-25
Sell* 10 $206.33 Automatic Execution
 15:51:28 - 12-Dec-25
Buy* 100 $206.41 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 50 $206.39 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 5 $206.38 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 19 $206.38 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $206.38 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 2 $206.41 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $206.38 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 14 $206.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $206.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 474 $206.40 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 1 $206.40 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 19 $206.42 Automatic Execution
 15:51:14 - 12-Dec-25
Buy* 10 $206.42 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 3 $206.40 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 22 $206.40 Automatic Execution
 15:51:12 - 12-Dec-25
Sell* 10 $206.42 Automatic Execution
 15:51:12 - 12-Dec-25
Buy* 400 $206.50 Automatic Execution
 15:51:09 - 12-Dec-25
Buy* 1 $206.46 Automatic Execution
 15:51:09 - 12-Dec-25
Sell* 100 $206.37 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 58 $206.39 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $206.38 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 100 $206.37 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 99 $206.28 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 1 $206.28 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 8 $206.31 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 100 $206.31 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 25 $206.33 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 10 $206.33 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 3 $206.33 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 43 $206.44 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 150 $206.42 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $206.42 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 2 $206.41 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 5 $206.40 Automatic Execution
 15:50:44 - 12-Dec-25
Sell* 100 $206.42 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 39 $206.42 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 4 $206.42 Automatic Execution
 15:50:43 - 12-Dec-25
Sell* 1 $206.51 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $206.52 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 100 $206.51 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 76 $206.52 Automatic Execution
 15:50:36 - 12-Dec-25
Buy* 58 $206.50 Automatic Execution
 15:50:36 - 12-Dec-25
Unknown* 18 $206.47 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $206.43 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $206.43 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $206.43 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 1 $206.51 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 93 $206.51 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $206.51 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $206.44 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 97 $206.47 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 39 $206.46 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 3 $206.47 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $206.46 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $206.46 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 100 $206.46 Automatic Execution
 15:50:36 - 12-Dec-25
Sell* 10 $206.58 Automatic Execution
 15:50:26 - 12-Dec-25
Buy* 7 $206.64 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 98 $206.64 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 2 $206.64 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $206.64 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $206.63 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 95 $206.63 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 5 $206.65 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 100 $206.63 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 70 $206.85 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $206.84 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 52 $206.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 34 $206.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $206.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 4 $206.70 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 23 $206.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $206.57 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 30 $206.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 7 $206.34 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $206.41 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 5 $205.91 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 50 $205.80 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 11 $205.75 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 1 $205.70 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 80 $205.68 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 1 $205.67 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 2 $205.67 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 3 $205.69 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 100 $205.70 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 12 $205.75 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $205.77 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 125 $205.82 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $205.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 125 $205.83 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $205.73 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $205.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $205.77 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $205.78 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $205.87 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 79 $205.79 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 21 $205.79 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $205.79 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 3 $205.79 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 10 $205.79 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 44 $205.83 Automatic Execution
 15:49:44 - 12-Dec-25
Sell* 3 $205.85 Automatic Execution
 15:49:43 - 12-Dec-25
Sell* 100 $205.90 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 200 $205.93 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $205.96 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $205.97 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 4 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 45 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 1 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 5 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 25 $206.00 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 3 $206.04 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 30 $206.04 Automatic Execution
 15:49:39 - 12-Dec-25
Buy* 24 $206.08 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 3 $206.02 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 4 $206.02 Automatic Execution
 15:49:38 - 12-Dec-25
Sell* 4 $206.03 Automatic Execution
 15:49:37 - 12-Dec-25
Sell* 20 $206.08 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $206.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $206.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 5 $206.05 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 80 $206.08 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 100 $206.10 Automatic Execution
 15:49:32 - 12-Dec-25
Sell* 1 $206.11 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1 $206.12 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 1 $206.12 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 15 $206.12 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 100 $206.13 Automatic Execution
 15:49:31 - 12-Dec-25
Sell* 9 $206.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $206.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 63 $206.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $206.14 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $206.15 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 8 $206.17 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 30 $206.18 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $206.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 40 $206.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 8 $206.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 52 $206.19 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $206.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 52 $206.20 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 100 $206.22 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $206.23 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $206.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 19 $206.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 2 $206.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $206.24 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 10 $206.315 Automatic Execution
 15:49:18 - 12-Dec-25
Sell* 2 $206.31 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 2 $206.30 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 20 $206.37 Automatic Execution
 15:48:55 - 12-Dec-25
Sell* 2 $206.30 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 2 $206.29 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 9 $206.29 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 2 $206.31 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 30 $206.29 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 80 $206.23 Automatic Execution
 15:48:31 - 12-Dec-25
Sell* 1 $206.15 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 6 $206.15 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 1 $206.15 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 1 $206.20 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 1 $206.20 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 34 $206.20 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $206.22 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $206.21 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 100 $206.22 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 15 $206.23 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 10 $206.26 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 5 $206.28 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 48 $206.32 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 5 $206.32 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 9 $206.32 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 1 $206.32 Automatic Execution
 15:48:23 - 12-Dec-25
Sell* 5 $206.40 Automatic Execution
 15:48:22 - 12-Dec-25
Buy* 12 $206.49 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 1 $206.49 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 40 $206.42 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 10 $206.42 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 23 $206.41 Automatic Execution
 15:48:00 - 12-Dec-25
Buy* 2 $206.41 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 12 $206.48 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 5 $206.45 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 2 $206.44 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 2 $206.44 Automatic Execution
 15:47:47 - 12-Dec-25
Buy* 2 $206.44 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 5 $206.43 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 1 $206.40 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 600 $206.40 Automatic Execution
 15:47:39 - 12-Dec-25
Buy* 125 $206.45 Automatic Execution
 15:47:37 - 12-Dec-25
Buy* 100 $206.37 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 46 $206.41 Automatic Execution
 15:47:31 - 12-Dec-25
Buy* 8 $206.33 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 8 $206.33 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 80 $206.31 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 45 $206.24 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 54 $206.24 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 46 $206.24 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $206.23 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $206.23 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $206.23 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $206.23 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 150 $206.23 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $206.26 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $206.26 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 1 $206.27 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 9 $206.30 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 21 $206.30 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 48 $206.29 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 2 $206.29 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 30 $206.31 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 6 $206.38 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $206.41 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 60 $206.45 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 20 $206.45 Automatic Execution
 15:47:26 - 12-Dec-25
Sell* 10 $206.45 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 5 $206.45 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 35 $206.34 Automatic Execution
 15:47:18 - 12-Dec-25
Sell* 100 $206.33 Automatic Execution
 15:47:12 - 12-Dec-25
Sell* 98 $206.34 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 2 $206.34 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 60 $206.325 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $206.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 40 $206.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 60 $206.32 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 30 $206.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 100 $206.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 40 $206.34 Automatic Execution
 15:47:04 - 12-Dec-25
Sell* 60 $206.32 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 30 $206.32 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 59 $206.17 Automatic Execution
 15:46:57 - 12-Dec-25
Buy* 10 $206.17 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 80 $206.18 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 150 $206.21 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 125 $206.21 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 3 $206.21 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 2 $206.22 Automatic Execution
 15:46:57 - 12-Dec-25
Sell* 12 $206.28 Automatic Execution
 15:46:56 - 12-Dec-25
Sell* 12 $206.28 Automatic Execution
 15:46:56 - 12-Dec-25
Buy* 30 $206.35 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $206.35 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $206.34 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $206.26 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 100 $206.10 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 25 $206.15 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 15 $206.16 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 10 $206.20 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 2,008 $206.31 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 125 $206.31 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 125 $206.30 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 10 $206.22 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 150 $206.26 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 45 $206.25 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 90 $206.28 Automatic Execution
 15:46:36 - 12-Dec-25
Buy* 59 $206.28 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 10 $206.22 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 13 $206.21 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 100 $206.215 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 1 $206.20 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 1 $206.31 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 100 $206.09 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 13 $205.94 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 13 $205.92 Automatic Execution
 15:46:17 - 12-Dec-25
Sell* 200 $205.94 Automatic Execution
 15:46:17 - 12-Dec-25
Buy* 80 $205.97 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 20 $205.97 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $205.96 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 87 $205.96 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 60 $205.96 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 40 $205.96 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 40 $205.95 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $205.96 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 100 $205.95 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 87 $205.96 Automatic Execution
 15:46:12 - 12-Dec-25
Sell* 76 $205.87 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 60 $205.89 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 16 $205.90 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 100 $205.92 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 10 $205.85 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 12 $205.89 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 35 $205.86 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $205.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 5 $205.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 16 $205.87 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 47 $205.84 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 76 $205.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 64 $205.86 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 16 $205.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 37 $205.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 63 $205.87 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 64 $205.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 80 $205.86 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 63 $205.86 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 5 $205.85 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 15 $205.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 80 $205.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 5 $205.88 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 80 $205.90 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 16 $205.91 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $205.90 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 11 $205.86 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 12 $205.90 Automatic Execution
 15:46:06 - 12-Dec-25
Sell* 13 $205.90 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 153 $206.00 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 500 $206.00 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 246 $206.00 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 54 $206.00 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 15 $205.94 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 15 $205.94 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 21 $205.94 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 21 $205.94 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 20 $205.80 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 90 $205.805 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 40 $205.80 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 60 $205.805 Automatic Execution
 15:45:43 - 12-Dec-25
Sell* 1 $206.50 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 5 $206.52 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 20 $206.52 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 10 $206.52 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 27 $206.56 Automatic Execution
 15:28:11 - 12-Dec-25
Sell* 75 $206.60 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 3 $206.60 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 3 $206.60 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $206.61 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 25 $206.60 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 5 $206.60 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 100 $206.61 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $206.61 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 14 $206.70 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 2 $206.94 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 2 $206.80 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 19 $206.80 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 2 $206.76 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 63 $206.65 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 10 $206.65 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 12 $206.42 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 4 $206.42 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 100 $206.47 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 2 $206.41 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 13 $206.41 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 13 $206.41 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 2 $206.41 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 53 $206.40 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 10 $206.325 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 2 $206.325 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 100 $206.325 Automatic Execution
 15:27:17 - 12-Dec-25
Buy* 1 $206.33 Automatic Execution
 15:27:17 - 12-Dec-25
Sell* 3 $206.20 Automatic Execution
 15:27:01 - 12-Dec-25
Sell* 22 $206.10 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 7 $206.10 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 1 $206.10 Automatic Execution
 15:26:52 - 12-Dec-25
Buy* 1 $206.11 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 20 $206.18 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 47 $206.22 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 10 $206.22 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 505 $206.22 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 3 $206.20 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 1 $206.21 Automatic Execution
 15:26:36 - 12-Dec-25
Sell* 10 $206.33 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 444 $206.40 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 46 $206.40 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 10 $206.40 Automatic Execution
 15:26:27 - 12-Dec-25
Sell* 1 $206.17 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 8 $206.08 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $206.10 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 1 $206.10 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 8 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 74 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 10 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 13 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 12 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 12 $206.12 Automatic Execution
 15:26:03 - 12-Dec-25
Sell* 77 $206.17 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 1 $206.12 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 13 $206.13 Automatic Execution
 15:26:02 - 12-Dec-25
Sell* 26 $206.12 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2 $206.12 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $206.19 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $206.20 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $206.20 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $206.24 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 131 $206.30 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 100 $206.41 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 10 $206.34 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 1 $206.34 Automatic Execution
 15:25:51 - 12-Dec-25
Sell* 10 $206.29 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 1 $206.33 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 90 $206.34 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 10 $206.30 Automatic Execution
 15:25:51 - 12-Dec-25
Buy* 20 $206.28 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 2 $206.25 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 3 $206.25 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 1 $206.25 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 3 $206.30 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 37 $206.30 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 18 $206.30 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 45 $206.30 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 2 $206.30 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 2 $206.31 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 6 $206.32 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 94 $206.33 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 6 $206.33 Automatic Execution
 15:25:46 - 12-Dec-25
Buy* 23 $206.39 Automatic Execution
 15:25:46 - 12-Dec-25
Sell* 52 $206.36 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 37 $206.36 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 70 $206.40 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $206.40 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 1 $206.41 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $206.45 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 130 $206.50 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 1 $206.50 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $206.50 Automatic Execution
 15:25:44 - 12-Dec-25
Buy* 20 $206.52 Automatic Execution
 15:25:43 - 12-Dec-25
Sell* 6 $206.61 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 1 $206.60 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 100 $206.60 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 8 $206.66 Automatic Execution
 15:25:31 - 12-Dec-25
Sell* 2 $206.66 Automatic Execution
 15:25:31 - 12-Dec-25
Buy* 53 $206.78 Automatic Execution
 15:25:29 - 12-Dec-25
Buy* 22 $206.77 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 2 $206.68 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 5 $206.72 Automatic Execution
 15:25:29 - 12-Dec-25
Sell* 1 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 2 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 5 $206.80 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $206.84 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $206.86 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 5 $206.86 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 54 $206.87 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 7 $206.87 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 13 $206.91 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 3 $206.92 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 100 $206.98 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 200 $207.00 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 273 $207.07 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 125 $207.07 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 89 $207.07 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 13 $207.07 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 13 $207.07 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 2 $207.19 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 100 $207.12 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 125 $207.08 Automatic Execution
 15:24:54 - 12-Dec-25
Buy* 125 $207.09 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 60 $207.08 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 3 $207.10 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 60 $207.08 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 90 $207.08 Automatic Execution
 15:24:48 - 12-Dec-25
Buy* 63 $207.10 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 1 $206.93 Automatic Execution
 15:24:35 - 12-Dec-25
Sell* 25 $206.93 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 100 $206.93 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 90 $206.92 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 10 $206.91 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 10 $206.86 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 35 $206.86 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 5 $206.86 Automatic Execution
 15:24:33 - 12-Dec-25
Sell* 1 $206.92 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $206.90 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 3 $206.90 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 7 $206.90 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 1 $206.88 Automatic Execution
 15:24:32 - 12-Dec-25
Sell* 10 $206.95 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $206.96 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 25 $206.96 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $206.96 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 280 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 665 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 16 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 16 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 16 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 55 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 255 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 6 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 16 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 16 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 2 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 3 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 100 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 28 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 2 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Buy* 100 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 4 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 5 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 10 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 10 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 7 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 2 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 10 $207.00 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 4 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.01 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.06 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 4 $207.06 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 1 $207.07 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 5 $207.07 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 10 $207.07 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 27 $207.07 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 10 $207.03 Automatic Execution
 15:24:31 - 12-Dec-25
Sell* 20 $207.20 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 5 $207.20 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 20 $207.20 Automatic Execution
 15:24:27 - 12-Dec-25
Sell* 60 $207.20 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 1 $207.24 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 55 $207.15 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 25 $207.15 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 1 $207.09 Automatic Execution
 15:24:12 - 12-Dec-25
Sell* 26 $207.07 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 31 $207.07 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 1 $207.10 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 10 $207.13 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 7 $207.10 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 15 $207.13 Automatic Execution
 15:24:08 - 12-Dec-25
Sell* 19 $207.23 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 2 $207.36 Automatic Execution
 15:23:42 - 12-Dec-25
Buy* 41 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 16 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 25 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 10 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 1 $207.41 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 3 $207.36 Automatic Execution
 15:23:38 - 12-Dec-25
Buy* 100 $207.36 Automatic Execution
 15:23:38 - 12-Dec-25
Sell* 125 $207.21 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 125 $207.21 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 23 $207.18 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 100 $207.19 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 10 $207.18 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 3 $207.18 Automatic Execution
 15:23:36 - 12-Dec-25
Unknown* 3 $207.20 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 95 $207.21 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 28 $207.19 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 20 $207.19 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 100 $207.19 Automatic Execution
 15:23:36 - 12-Dec-25
Buy* 1 $207.21 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 51 $207.19 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 1 $207.21 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 4 $207.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 4 $207.21 Automatic Execution
 15:23:28 - 12-Dec-25
Sell* 94 $207.285 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 6 $207.285 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 10 $207.36 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 90 $207.36 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 23 $207.40 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 3 $207.40 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 10 $207.40 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 18 $207.44 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 1 $207.45 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 5 $207.45 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 50 $207.60 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 90 $207.61 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 10 $207.61 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 63 $207.67 Automatic Execution
 15:23:16 - 12-Dec-25
Sell* 1 $207.71 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 99 $207.87 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 8 $207.89 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 16 $207.87 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 5 $207.87 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 15 $207.92 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 1 $207.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 20 $207.91 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 3 $207.94 Automatic Execution
 15:22:47 - 12-Dec-25
Sell* 18 $208.03 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 2 $208.00 Automatic Execution
 15:22:45 - 12-Dec-25
Sell* 3 $207.97 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 15 $208.05 Automatic Execution
 15:22:43 - 12-Dec-25
Sell* 56 $208.14 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 44 $208.14 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 2 $208.13 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 27 $208.13 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 1 $208.17 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 26 $208.29 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 74 $208.29 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 3 $208.34 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 59 $208.34 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 59 $208.40 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 1 $208.42 Automatic Execution
 15:22:27 - 12-Dec-25
Buy* 100 $208.60 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 1 $208.53 Automatic Execution
 15:22:19 - 12-Dec-25
Sell* 3 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 7 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 12 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 7 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 4 $208.50 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.50 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.49 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 76 $208.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 5 $208.54 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 100 $208.52 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.53 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 3 $208.56 Automatic Execution
 15:22:13 - 12-Dec-25
Sell* 1 $208.63 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 352 $208.70 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 4 $208.70 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 144 $208.70 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 5 $208.70 Automatic Execution
 15:22:03 - 12-Dec-25
Sell* 100 $208.80 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 10 $208.51 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 10 $208.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 1,527 $208.51 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 24 $208.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 20 $208.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 45 $208.51 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 20 $208.51 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 93 $208.51 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 76 $208.51 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 24 $208.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 13 $208.54 Automatic Execution
 15:21:22 - 12-Dec-25
Sell* 7 $208.53 Automatic Execution
 15:21:22 - 12-Dec-25
Buy* 500 $208.41 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 25 $208.41 Automatic Execution
 15:21:12 - 12-Dec-25
Buy* 2 $208.30 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 9 $208.28 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 9 $208.28 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 9 $208.28 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 88 $208.28 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 12 $208.28 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 100 $208.08 Automatic Execution
 15:20:51 - 12-Dec-25
Sell* 5 $208.07 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 1 $208.07 Automatic Execution
 15:20:43 - 12-Dec-25
Sell* 2 $208.17 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $208.26 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $208.26 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $208.26 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $208.26 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $208.26 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 100 $208.29 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 1 $208.28 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 4 $208.49 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 4 $208.50 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 2 $208.50 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 56 $208.44 Automatic Execution
 15:20:08 - 12-Dec-25
Buy* 1 $208.44 Automatic Execution
 15:20:08 - 12-Dec-25
Sell* 30 $208.35 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 10 $208.30 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 2 $208.30 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 1,888 $208.22 Automatic Execution
 15:19:56 - 12-Dec-25
Buy* 39 $208.12 Automatic Execution
 15:19:21 - 12-Dec-25
Sell* 125 $208.01 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 4 $208.09 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 39 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 18 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 8 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 17 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 38 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 10 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 9 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 10 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 9 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 50 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 9 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 9 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 200 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 50 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 50 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Buy* 100 $208.00 Automatic Execution
 15:19:16 - 12-Dec-25
Sell* 30 $207.92 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 20 $207.87 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 100 $207.87 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 125 $207.77 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 125 $207.78 Automatic Execution
 15:19:15 - 12-Dec-25
Buy* 496 $207.70 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 100 $207.69 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 4 $207.70 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 9 $207.66 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 63 $207.54 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 125 $207.51 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 7 $207.50 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 2 $207.50 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 1 $207.51 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 1 $207.59 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 1 $207.65 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 3 $207.65 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 1 $207.64 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 73 $207.65 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 30 $207.64 Automatic Execution
 15:18:26 - 12-Dec-25
Buy* 9 $207.60 Automatic Execution
 15:18:24 - 12-Dec-25
Sell* 79 $207.43 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 17 $207.48 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 40 $207.49 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 60 $207.50 Automatic Execution
 15:18:12 - 12-Dec-25
Unknown* 40 $207.49 Automatic Execution
 15:18:12 - 12-Dec-25
Buy* 60 $207.52 Automatic Execution
 15:18:12 - 12-Dec-25
Sell* 37 $207.40 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 61 $207.45 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $207.40 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $207.40 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 19 $207.42 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 10 $207.46 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 100 $207.53 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 9 $207.54 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 1 $207.54 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 10 $207.54 Automatic Execution
 15:18:04 - 12-Dec-25
Sell* 500 $207.59 Automatic Execution
 15:18:01 - 12-Dec-25
Buy* 1 $207.63 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 24 $207.66 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 26 $207.66 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 50 $207.66 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 50 $207.67 Automatic Execution
 15:17:59 - 12-Dec-25
Sell* 1 $207.77 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 10 $207.71 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 35 $207.81 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 10 $207.79 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 2 $207.78 Automatic Execution
 15:17:33 - 12-Dec-25
Sell* 100 $207.75 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 1 $207.77 Automatic Execution
 15:17:19 - 12-Dec-25
Sell* 10 $207.87 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 2 $207.88 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 1 $208.00 Automatic Execution
 15:17:05 - 12-Dec-25
Buy* 9 $207.87 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 9 $207.84 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 10 $207.81 Automatic Execution
 15:16:38 - 12-Dec-25
Buy* 10 $207.76 Automatic Execution
 15:16:38 - 12-Dec-25
Sell* 4 $207.52 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 8 $207.52 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 13 $207.53 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $207.58 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $207.59 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 14 $207.62 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 43 $207.62 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 1 $207.65 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 10 $207.70 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 1 $207.81 Automatic Execution
 15:16:30 - 12-Dec-25
Buy* 42 $207.74 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 8 $207.74 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 7 $207.74 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 8 $207.74 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $207.74 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 2 $207.57 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 30 $207.57 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 79 $207.31 Automatic Execution
 15:15:57 - 12-Dec-25
Buy* 21 $207.31 Automatic Execution
 15:15:57 - 12-Dec-25
Sell* 1 $208.32 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 1 $208.38 Automatic Execution
 14:59:54 - 12-Dec-25
Sell* 10 $208.49 Automatic Execution
 14:59:39 - 12-Dec-25
Sell* 10 $208.50 Automatic Execution
 14:59:39 - 12-Dec-25
Buy* 84 $208.23 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 100 $208.22 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $208.02 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 10 $208.02 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 80 $208.02 Automatic Execution
 14:58:55 - 12-Dec-25
Sell* 1 $208.05 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 1 $208.06 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 12 $208.07 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 3 $208.07 Automatic Execution
 14:58:54 - 12-Dec-25
Sell* 100 $208.14 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 100 $208.14 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 90 $208.14 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 10 $208.14 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 6 $208.10 Automatic Execution
 14:58:34 - 12-Dec-25
Buy* 1 $208.10 Automatic Execution
 14:58:34 - 12-Dec-25
Buy* 7 $208.09 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 4 $208.09 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 17 $208.10 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 33 $208.10 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 2 $208.10 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 1 $208.10 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 1 $208.15 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 1 $208.14 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 100 $208.21 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 100 $208.21 Automatic Execution
 14:58:33 - 12-Dec-25
Sell* 10 $208.22 Automatic Execution
 14:58:32 - 12-Dec-25
Buy* 2 $208.29 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 1 $208.22 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $208.23 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $208.24 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 10 $208.22 Automatic Execution
 14:57:59 - 12-Dec-25
Buy* 3 $208.315 Automatic Execution
 14:57:55 - 12-Dec-25
Buy* 3 $208.315 Automatic Execution
 14:57:55 - 12-Dec-25
Sell* 1 $208.28 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 5 $208.26 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 5 $208.30 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 10 $208.46 Automatic Execution
 14:57:47 - 12-Dec-25
Sell* 5 $208.52 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 200 $208.60 Automatic Execution
 14:57:41 - 12-Dec-25
Sell* 498 $208.61 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 2 $208.62 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 37 $208.70 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 63 $208.69 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 1 $208.63 Automatic Execution
 14:57:25 - 12-Dec-25
Sell* 5 $208.76 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 1 $208.67 Automatic Execution
 14:56:54 - 12-Dec-25
Sell* 200 $208.795 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 1 $208.87 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 5 $208.83 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 2 $208.80 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 100 $208.80 Automatic Execution
 14:56:38 - 12-Dec-25
Buy* 2 $208.70 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 75 $208.70 Automatic Execution
 14:56:36 - 12-Dec-25
Buy* 10 $208.66 Automatic Execution
 14:56:36 - 12-Dec-25
Sell* 1 $208.36 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 1 $208.42 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 9 $208.45 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 5 $208.45 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 5 $208.45 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 5 $208.43 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 10 $208.44 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 14 $208.44 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 100 $208.44 Automatic Execution
 14:56:15 - 12-Dec-25
Sell* 5 $208.50 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 2 $208.50 Automatic Execution
 14:56:08 - 12-Dec-25
Sell* 100 $208.51 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 5 $208.47 Automatic Execution
 14:55:27 - 12-Dec-25
Sell* 1 $208.50 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 4 $208.70 Automatic Execution
 14:54:55 - 12-Dec-25
Buy* 5 $208.73 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 1 $208.60 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 1 $208.60 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 100 $208.61 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 10 $208.71 Automatic Execution
 14:54:09 - 12-Dec-25
Buy* 100 $208.63 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 59 $208.60 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 21 $208.60 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 5 $208.59 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 3 $208.55 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 2 $208.54 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 9 $208.45 Automatic Execution
 14:53:34 - 12-Dec-25
Sell* 32 $208.36 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 18 $208.36 Automatic Execution
 14:53:29 - 12-Dec-25
Sell* 100 $208.36 Automatic Execution
 14:53:29 - 12-Dec-25
Buy* 100 $208.42 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 6 $208.42 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 21 $208.41 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 38 $208.41 Automatic Execution
 14:52:47 - 12-Dec-25
Buy* 125 $208.31 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $208.27 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $208.27 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $208.39 Automatic Execution
 14:52:30 - 12-Dec-25
Buy* 1 $208.41 Automatic Execution
 14:52:26 - 12-Dec-25
Sell* 100 $208.40 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 100 $208.40 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 10 $208.41 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 1 $208.41 Automatic Execution
 14:52:09 - 12-Dec-25
Sell* 10 $208.41 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 1 $208.54 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 1 $208.53 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 36 $208.45 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 28 $208.45 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 36 $208.44 Automatic Execution
 14:51:57 - 12-Dec-25
Buy* 64 $208.44 Automatic Execution
 14:51:57 - 12-Dec-25
Sell* 4 $208.34 Automatic Execution
 14:51:33 - 12-Dec-25
Sell* 10 $208.37 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 3 $208.43 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $208.44 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $208.44 Automatic Execution
 14:51:32 - 12-Dec-25
Sell* 100 $208.54 Automatic Execution
 14:51:21 - 12-Dec-25
Buy* 43 $208.62 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 24 $208.62 Automatic Execution
 14:51:16 - 12-Dec-25
Buy* 22 $208.62 Automatic Execution
 14:51:16 - 12-Dec-25
Sell* 100 $208.49 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 20 $208.48 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $208.48 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 15 $208.75 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 83 $208.75 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 100 $208.75 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 9 $208.74 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 11 $208.80 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 9 $208.80 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 10 $208.80 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 300 $208.70 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 4 $208.69 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 9 $208.64 Automatic Execution
 14:50:20 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $208.48 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 25 $208.54 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 1 $208.51 Automatic Execution
 14:49:59 - 12-Dec-25
Buy* 9 $208.55 Automatic Execution
 14:49:55 - 12-Dec-25
Unknown* 1 $208.46 Automatic Execution
 14:49:54 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
 14:49:52 - 12-Dec-25
Sell* 12 $208.43 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 7 $208.45 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 7 $208.45 Automatic Execution
 14:49:40 - 12-Dec-25
Sell* 1 $208.44 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 22 $208.44 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 1 $208.45 Automatic Execution
 14:49:37 - 12-Dec-25
Sell* 20 $208.46 Automatic Execution
 14:49:37 - 12-Dec-25
Buy* 1 $208.56 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 1 $208.56 Automatic Execution
 14:49:28 - 12-Dec-25
Sell* 20 $208.50 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 52 $208.50 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 10 $208.50 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 10 $208.50 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 2 $208.52 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 60 $208.50 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 1 $208.59 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 4 $208.59 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 5 $208.65 Automatic Execution
 14:49:23 - 12-Dec-25
Buy* 82 $208.64 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 18 $208.64 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 100 $208.64 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 5 $208.64 Automatic Execution
 14:49:22 - 12-Dec-25
Sell* 10 $208.59 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $208.59 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $208.59 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 21 $208.59 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 20 $208.60 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 100 $208.67 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 1 $208.67 Automatic Execution
 14:49:21 - 12-Dec-25
Sell* 4 $208.79 Automatic Execution
 14:49:16 - 12-Dec-25
Buy* 50 $208.71 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 100 $208.76 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 74 $208.76 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 4 $208.76 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 19 $208.76 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 34 $208.76 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 3 $208.77 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $208.77 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 1 $208.80 Automatic Execution
 14:48:59 - 12-Dec-25
Buy* 3 $208.93 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 8 $208.92 Automatic Execution
 14:47:57 - 12-Dec-25
Buy* 12 $208.89 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 12 $208.77 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 33 $208.91 Automatic Execution
 14:47:56 - 12-Dec-25
Sell* 10 $208.91 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 100 $208.93 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $208.93 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 1 $208.88 Automatic Execution
 14:47:56 - 12-Dec-25
Buy* 39 $208.71 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 10 $208.71 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 38 $208.71 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 12 $208.71 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 1 $208.71 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 9 $208.70 Automatic Execution
 14:47:55 - 12-Dec-25
Buy* 1 $208.70 Automatic Execution
 14:47:55 - 12-Dec-25
Sell* 5 $208.51 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 1 $208.46 Automatic Execution
 14:47:29 - 12-Dec-25
Sell* 1 $208.46 Automatic Execution
 14:47:29 - 12-Dec-25
Buy* 8 $208.60 Automatic Execution
 14:47:24 - 12-Dec-25
Buy* 1 $208.60 Automatic Execution
 14:47:24 - 12-Dec-25
Sell* 15 $208.50 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 12 $208.48 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 2 $208.51 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 15 $208.54 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 100 $208.555 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 125 $208.555 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 125 $208.555 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 15 $208.56 Automatic Execution
 14:47:12 - 12-Dec-25
Sell* 125 $208.52 Automatic Execution
 14:47:12 - 12-Dec-25
Buy* 42 $208.56 Automatic Execution
 14:47:10 - 12-Dec-25
Sell* 1 $208.50 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 2 $208.51 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 10 $208.50 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 1 $208.56 Automatic Execution
 14:47:09 - 12-Dec-25
Sell* 10 $208.75 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 1 $208.75 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 10 $208.75 Automatic Execution
 14:46:40 - 12-Dec-25
Sell* 43 $208.75 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 19 $208.75 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 19 $208.75 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 100 $208.75 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 101 $208.76 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 9 $208.72 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $208.70 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $208.69 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 1 $208.69 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $208.58 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 15 $208.60 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 37 $208.60 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $208.70 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $208.70 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 3 $208.73 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 7 $208.74 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 74 $208.75 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 2 $208.86 Automatic Execution
 14:45:58 - 12-Dec-25
Sell* 6 $207.99 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 10 $207.99 Automatic Execution
 14:27:38 - 12-Dec-25
Sell* 1 $207.90 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 10 $207.91 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 50 $207.96 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 33 $208.01 Automatic Execution
 14:27:18 - 12-Dec-25
Sell* 63 $207.98 Automatic Execution
 14:27:10 - 12-Dec-25
Sell* 11 $208.02 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 10 $208.02 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 25 $208.20 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 75 $208.20 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 25 $208.20 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 4 $208.21 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 3 $208.19 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 27 $208.19 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 270 $208.19 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 30 $208.18 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 41 $208.19 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 125 $208.16 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 9 $208.08 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 4 $208.09 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 2 $207.89 Automatic Execution
 14:26:35 - 12-Dec-25
Sell* 3 $207.89 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 3 $207.89 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 60 $207.93 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 2 $207.93 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 38 $207.93 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 100 $207.93 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 60 $207.95 Automatic Execution
 14:26:28 - 12-Dec-25
Sell* 100 $208.00 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 10 $208.00 Automatic Execution
 14:26:19 - 12-Dec-25
Sell* 1 $208.04 Automatic Execution
 14:26:07 - 12-Dec-25
Sell* 25 $208.01 Automatic Execution
 14:26:03 - 12-Dec-25
Buy* 10 $208.02 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 77 $208.00 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 1 $207.95 Automatic Execution
 14:26:03 - 12-Dec-25
Sell* 24 $208.00 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 10 $208.04 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 5 $208.09 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 22 $208.22 Automatic Execution
 14:26:00 - 12-Dec-25
Sell* 34 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 10 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 24 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 27 $208.07 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 21 $208.08 Automatic Execution
 14:25:57 - 12-Dec-25
Buy* 1 $208.17 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 50 $208.15 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 62 $208.15 Automatic Execution
 14:25:28 - 12-Dec-25
Sell* 35 $208.17 Automatic Execution
 14:25:19 - 12-Dec-25
Buy* 23 $208.29 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 40 $208.29 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 60 $208.29 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 40 $208.27 Automatic Execution
 14:24:53 - 12-Dec-25
Buy* 40 $208.27 Automatic Execution
 14:24:53 - 12-Dec-25
Sell* 100 $208.27 Automatic Execution
 14:24:52 - 12-Dec-25
Buy* 1 $208.26 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $208.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 1 $208.15 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 1 $208.08 Automatic Execution
 14:24:20 - 12-Dec-25
Sell* 4 $207.71 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 100 $207.76 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 91 $207.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 90 $207.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 9 $207.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 10 $207.87 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $207.86 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 66 $207.68 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 7 $207.45 Automatic Execution
 14:23:32 - 12-Dec-25
Buy* 71 $207.64 Automatic Execution
 14:23:26 - 12-Dec-25
Sell* 7 $207.45 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 11 $207.45 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 10 $207.51 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 93 $207.51 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $207.51 Automatic Execution
 14:23:06 - 12-Dec-25
Buy* 15 $207.55 Automatic Execution
 14:22:59 - 12-Dec-25
Buy* 5 $207.55 Automatic Execution
 14:22:59 - 12-Dec-25
Sell* 90 $207.59 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 1 $207.56 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 13 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 15 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 12 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 1 $207.54 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 21 $207.56 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 13 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 15 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 12 $207.55 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 1 $207.54 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 21 $207.56 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 7 $207.51 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 1 $207.52 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 81 $207.53 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 100 $207.53 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 14 $207.53 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 19 $207.53 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 15 $207.61 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 15 $207.60 Automatic Execution
 14:22:47 - 12-Dec-25
Sell* 73 $207.60 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 27 $207.60 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 25 $207.70 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 72 $207.71 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 28 $207.71 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 21 $207.71 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 15 $207.85 Automatic Execution
 14:22:19 - 12-Dec-25
Buy* 100 $207.81 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 50 $207.80 Automatic Execution
 14:22:01 - 12-Dec-25
Buy* 9 $207.77 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 13 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 6 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 7 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 14 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 1 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 15 $207.69 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 13 $207.70 Automatic Execution
 14:21:57 - 12-Dec-25
Buy* 10 $207.68 Automatic Execution
 14:21:54 - 12-Dec-25
Buy* 10 $207.68 Automatic Execution
 14:21:54 - 12-Dec-25
Sell* 23 $207.82 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 1 $207.82 Automatic Execution
 14:21:24 - 12-Dec-25
Sell* 100 $207.96 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 1 $208.01 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 100 $208.01 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 25 $208.005 Automatic Execution
 14:21:24 - 12-Dec-25
Buy* 375 $208.01 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 25 $208.005 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 100 $208.005 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 100 $208.001 Automatic Execution
 14:21:23 - 12-Dec-25
Buy* 1 $208.00 Automatic Execution
 14:21:22 - 12-Dec-25
Sell* 78 $207.96 Automatic Execution
 14:21:16 - 12-Dec-25
Sell* 149 $207.97 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 1 $208.01 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 100 $208.04 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 15 $208.13 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 3 $208.04 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $208.04 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $208.02 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 700 $208.02 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 5 $208.02 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 3 $208.02 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 9 $207.91 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 5 $207.80 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 100 $207.84 Automatic Execution
 14:20:14 - 12-Dec-25
Sell* 200 $207.85 Automatic Execution
 14:20:14 - 12-Dec-25
Buy* 100 $207.83 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 9 $207.49 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 2 $207.49 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 100 $207.51 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 125 $207.57 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 2 $207.56 Automatic Execution
 14:19:55 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 5 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 24 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 50 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 10 $207.50 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.61 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 380 $207.62 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 420 $207.62 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 45 $207.62 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 2 $207.62 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.62 Automatic Execution
 14:19:54 - 12-Dec-25
Unknown* 700 $207.71 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 1 $207.66 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 7 $207.70 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 15 $207.73 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 93 $207.70 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 1 $207.70 Automatic Execution
 14:19:41 - 12-Dec-25
Sell* 50 $207.71 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 25 $207.80 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 97 $207.80 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 3 $207.80 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 3 $207.80 Automatic Execution
 14:19:36 - 12-Dec-25
Sell* 26 $207.81 Automatic Execution
 14:19:21 - 12-Dec-25
Sell* 99 $208.00 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 3 $208.00 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 8 $208.00 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 10 $208.10 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $208.16 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $208.15 Automatic Execution
 14:19:08 - 12-Dec-25
Sell* 1 $208.15 Automatic Execution
 14:18:46 - 12-Dec-25
Sell* 22 $208.15 Automatic Execution
 14:18:46 - 12-Dec-25
Buy* 34 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 150 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 16 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 100 $208.26 Automatic Execution
 14:18:21 - 12-Dec-25
Buy* 2 $208.20 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 100 $208.21 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 2 $208.19 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 1 $208.13 Automatic Execution
 14:18:18 - 12-Dec-25
Sell* 77 $208.27 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 23 $208.27 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 50 $208.29 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 100 $208.29 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 3 $208.27 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 15 $208.38 Automatic Execution
 14:18:13 - 12-Dec-25
Sell* 70 $208.46 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 2 $208.46 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 28 $208.46 Automatic Execution
 14:18:01 - 12-Dec-25
Sell* 1 $208.47 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 100 $208.47 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 9 $208.41 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 1 $208.38 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 25 $208.31 Automatic Execution
 14:17:47 - 12-Dec-25
Buy* 20 $208.28 Automatic Execution
 14:17:47 - 12-Dec-25
Sell* 57 $208.13 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 1 $208.09 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 100 $208.19 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 85 $208.15 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 2 $208.15 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 13 $208.15 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 100 $208.14 Automatic Execution
 14:17:37 - 12-Dec-25
Buy* 32 $208.24 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $208.24 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 8 $208.24 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 50 $208.23 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 50 $208.23 Automatic Execution
 14:17:32 - 12-Dec-25
Sell* 250 $208.00 Automatic Execution
 14:17:22 - 12-Dec-25
Sell* 3 $207.90 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 1 $207.89 Automatic Execution
 14:17:18 - 12-Dec-25
Sell* 9 $207.89 Automatic Execution
 14:17:18 - 12-Dec-25
Buy* 1 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 3 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 5 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 34 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 3 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 13 $208.00 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 21 $208.00 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 23 $208.01 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 22 $208.01 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 27 $208.07 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 9 $208.03 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 9 $208.03 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 9 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 100 $208.03 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 29 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 47 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 77 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 48 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 3 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 85 $208.02 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 22 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 72 $208.06 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 48 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 32 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 28 $208.07 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 15 $208.07 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 4,000 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $208.00 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 105 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 175 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.02 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 79 $208.04 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.075 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 10 $208.01 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.04 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 6 $208.07 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.075 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 100 $208.08 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 26 $208.04 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 1 $208.34 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 8 $208.33 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 1 $208.32 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 8 $208.25 Automatic Execution
 14:16:53 - 12-Dec-25
Buy* 1 $208.25 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $208.25 Automatic Execution
 14:16:52 - 12-Dec-25
Sell* 22 $208.26 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 47 $208.26 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 15 $208.27 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 1 $208.26 Automatic Execution
 14:16:51 - 12-Dec-25
Sell* 5 $208.33 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 2 $208.33 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 5 $208.33 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 3 $208.33 Automatic Execution
 14:16:49 - 12-Dec-25
Sell* 1 $208.36 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 7 $208.36 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 5 $208.38 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 2 $208.36 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 60 $208.36 Automatic Execution
 14:16:40 - 12-Dec-25
Sell* 100 $208.47 Automatic Execution
 14:16:39 - 12-Dec-25
Sell* 94 $208.46 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 1 $208.52 Automatic Execution
 14:16:38 - 12-Dec-25
Sell* 100 $208.52 Automatic Execution
 14:16:38 - 12-Dec-25
Buy* 100 $208.70 Automatic Execution
 14:16:15 - 12-Dec-25
Buy* 1 $208.63 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 9 $208.60 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 8 $208.60 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $208.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 35 $208.44 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 17 $208.43 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 42 $208.47 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 15 $208.46 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 13 $208.52 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 13 $208.46 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 125 $208.47 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 12 $208.55 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 42 $208.52 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 42 $208.49 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 28 $208.48 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 21 $208.62 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 4 $208.62 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 75 $208.62 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 14 $208.62 Automatic Execution
 14:15:42 - 12-Dec-25
Buy* 2 $208.70 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 15 $208.65 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $208.98 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 10 $209.04 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 90 $209.04 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 69 $209.07 Automatic Execution
 13:57:40 - 12-Dec-25
Sell* 4 $209.08 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 31 $209.07 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 41 $209.21 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 84 $209.20 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 2 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 3 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 17 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 22 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.13 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 14 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 24 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 200 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 200 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.17 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 200 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 30 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 170 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 30 $209.17 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 7 $209.05 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $209.15 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 5 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $209.15 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 23 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 22 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 11 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 55 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 14 $209.02 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 13 $209.02 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 14 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 3 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 1 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 10 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 8 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $208.97 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 13 $209.02 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 16 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 16 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 76 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 40 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 68 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 11 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 73 $209.04 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 83 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 16 $209.06 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 11 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $209.18 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 19 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 3 $209.02 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.02 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 45 $209.04 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 19 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 2 $209.04 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 60 $209.04 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $209.17 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $209.15 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 50 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 2 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 3 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 3 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 2 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 10 $209.04 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 18 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 25 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 50 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 3 $209.00 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.09 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 80 $209.10 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.12 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 20 $209.10 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 5 $209.17 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.19 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 4 $209.14 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 5 $209.15 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.16 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.21 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.21 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 125 $209.31 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.16 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 2 $209.31 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 6 $209.32 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 2 $209.17 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 125 $209.32 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 28 $209.35 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 3 $209.32 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 4 $209.32 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.15 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.27 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 50 $209.22 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.30 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 125 $209.34 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 100 $209.34 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 500 $209.33 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.35 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 28 $209.40 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 175 $209.33 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 105 $209.35 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 1 $209.35 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 125 $209.43 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 100 $209.55 Automatic Execution
 13:57:26 - 12-Dec-25
Sell* 325 $209.55 Automatic Execution
 13:57:26 - 12-Dec-25
Buy* 3 $209.53 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 125 $209.53 Automatic Execution
 13:57:25 - 12-Dec-25
Sell* 4 $209.43 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $209.43 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 4 $209.43 Automatic Execution
 13:57:22 - 12-Dec-25
Buy* 41 $209.48 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 90 $209.44 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 675 $209.53 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 125 $209.52 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1,000 $209.50 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 13:57:20 - 12-Dec-25
Sell* 5 $209.53 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 13 $209.53 Automatic Execution
 13:57:17 - 12-Dec-25
Sell* 5 $209.65 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 11 $209.68 Automatic Execution
 13:56:57 - 12-Dec-25
Sell* 58 $209.57 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 94 $209.58 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 4 $209.59 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 100 $209.60 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 2 $209.60 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 125 $209.61 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 105 $209.61 Automatic Execution
 13:56:56 - 12-Dec-25
Sell* 12 $209.67 Automatic Execution
 13:56:56 - 12-Dec-25
Buy* 1 $209.71 Automatic Execution
 13:56:53 - 12-Dec-25
Buy* 15 $209.60 Automatic Execution
 13:56:48 - 12-Dec-25
Buy* 5 $209.70 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 2 $209.66 Automatic Execution
 13:56:37 - 12-Dec-25
Buy* 45 $209.66 Automatic Execution
 13:56:36 - 12-Dec-25
Buy* 2 $209.64 Automatic Execution
 13:56:36 - 12-Dec-25
Sell* 3 $209.70 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 100 $209.81 Automatic Execution
 13:56:03 - 12-Dec-25
Sell* 100 $209.80 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 21 $209.88 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 64 $209.88 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $209.88 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 13 $209.88 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $209.88 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $209.90 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $209.91 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 3 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 6 $210.00 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 5 $210.02 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 9 $210.24 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $210.24 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 125 $210.15 Automatic Execution
 13:55:42 - 12-Dec-25
Sell* 10 $210.10 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 10 $210.10 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 200 $210.12 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 176 $210.12 Automatic Execution
 13:55:40 - 12-Dec-25
Sell* 100 $210.12 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $210.24 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $210.13 Automatic Execution
 13:55:22 - 12-Dec-25
Buy* 80 $210.23 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 10 $210.23 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 10 $210.23 Automatic Execution
 13:55:11 - 12-Dec-25
Buy* 45 $210.23 Automatic Execution
 13:55:11 - 12-Dec-25
Sell* 5 $210.20 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 10 $210.22 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 1 $210.22 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 94 $210.31 Automatic Execution
 13:55:01 - 12-Dec-25
Sell* 100 $210.28 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $210.34 Automatic Execution
 13:54:28 - 12-Dec-25
Buy* 100 $210.34 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 15 $210.36 Automatic Execution
 13:54:15 - 12-Dec-25
Sell* 1 $210.28 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 1 $210.39 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $210.49 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 1 $210.50 Automatic Execution
 13:53:48 - 12-Dec-25
Sell* 4 $210.61 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 1 $210.61 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 100 $210.64 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 5 $210.62 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $210.64 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 100 $210.77 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 125 $210.96 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 15 $211.00 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 125 $211.00 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 100 $210.99 Automatic Execution
 13:53:24 - 12-Dec-25
Buy* 60 $210.98 Automatic Execution
 13:53:24 - 12-Dec-25
Sell* 370 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 370 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 270 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 15 $210.77 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 2 $210.78 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 69 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $210.83 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 300 $210.90 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $210.82 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 99 $210.82 Automatic Execution
 13:53:17 - 12-Dec-25
Sell* 1 $210.76 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 100 $210.82 Automatic Execution
 13:53:17 - 12-Dec-25
Buy* 1 $210.62 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 99 $210.62 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 30 $210.61 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 1 $210.63 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 3 $210.62 Automatic Execution
 13:53:07 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 13:53:07 - 12-Dec-25
Sell* 2 $210.54 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 60 $210.57 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 40 $210.57 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 32 $210.63 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 58 $210.63 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 10 $210.63 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 100 $210.62 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 6 $210.65 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 94 $210.68 Automatic Execution
 13:52:43 - 12-Dec-25
Sell* 28 $210.69 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 32 $210.69 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 38 $210.70 Automatic Execution
 13:52:35 - 12-Dec-25
Sell* 21 $210.70 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 59 $210.70 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 20 $210.70 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $210.76 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 98 $210.76 Automatic Execution
 13:52:32 - 12-Dec-25
Sell* 10 $210.80 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 6 $211.02 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 1 $210.99 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 10 $210.95 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 10 $210.88 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 40 $210.88 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 100 $210.89 Automatic Execution
 13:52:13 - 12-Dec-25
Sell* 5 $210.88 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 1 $210.99 Automatic Execution
 13:51:22 - 12-Dec-25
Buy* 15 $210.87 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 16 $210.90 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 15 $210.93 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 16 $210.91 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 100 $211.035 Automatic Execution
 13:50:43 - 12-Dec-25
Sell* 4 $210.88 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 8 $210.94 Automatic Execution
 13:50:23 - 12-Dec-25
Sell* 12 $210.94 Automatic Execution
 13:50:23 - 12-Dec-25
Buy* 125 $211.14 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 100 $211.18 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 18 $211.17 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 100 $211.17 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 100 $211.17 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 36 $211.15 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 60 $211.14 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 15 $211.13 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 10 $211.15 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 90 $211.14 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 60 $211.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 85 $211.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 15 $211.08 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 60 $211.10 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 250 $211.04 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 100 $211.01 Automatic Execution
 13:50:02 - 12-Dec-25
Buy* 10 $210.76 Automatic Execution
 13:49:28 - 12-Dec-25
Buy* 12 $210.76 Automatic Execution
 13:49:28 - 12-Dec-25
Sell* 1 $210.53 Automatic Execution
 13:49:15 - 12-Dec-25
Buy* 100 $210.62 Automatic Execution
 13:48:48 - 12-Dec-25
Buy* 200 $210.49 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 100 $210.49 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 100 $210.49 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 200 $210.49 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 200 $210.49 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 50 $210.47 Automatic Execution
 13:48:31 - 12-Dec-25
Buy* 150 $210.46 Automatic Execution
 13:48:31 - 12-Dec-25
Sell* 25 $210.49 Automatic Execution
 13:48:30 - 12-Dec-25
Sell* 75 $210.49 Automatic Execution
 13:48:30 - 12-Dec-25
Buy* 100 $210.44 Automatic Execution
 13:48:27 - 12-Dec-25
Buy* 97 $210.43 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $210.37 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 6 $210.37 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 94 $210.37 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 30 $210.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 70 $210.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 30 $210.35 Automatic Execution
 13:48:23 - 12-Dec-25
Sell* 21 $210.14 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 6 $210.14 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $210.14 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 6 $210.15 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 175 $210.15 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $210.18 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 13 $210.20 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 4 $210.29 Automatic Execution
 13:47:57 - 12-Dec-25
Buy* 100 $210.36 Automatic Execution
 13:47:37 - 12-Dec-25
Buy* 2 $210.27 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 1 $210.27 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 90 $210.10 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 10 $210.10 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $210.00 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $209.99 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 7 $210.00 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 100 $209.90 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 12 $209.86 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 22 $209.77 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 78 $209.77 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 100 $209.78 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 7 $209.69 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 125 $209.70 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 125 $209.765 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $209.765 Automatic Execution
 13:46:53 - 12-Dec-25
Sell* 125 $209.72 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 1,210 $209.70 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 125 $209.67 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 100 $209.70 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 15 $209.68 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 23 $209.65 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 10 $209.65 Automatic Execution
 13:46:53 - 12-Dec-25
Buy* 10 $209.51 Automatic Execution
 13:46:47 - 12-Dec-25
Sell* 32 $209.63 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 8 $209.64 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 4 $209.70 Automatic Execution
 13:46:39 - 12-Dec-25
Sell* 1 $209.70 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 5 $209.70 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $209.77 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 100 $209.80 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 100 $209.82 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 4 $209.84 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 20 $209.84 Automatic Execution
 13:46:37 - 12-Dec-25
Sell* 1 $209.85 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $209.90 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 43 $209.92 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $209.92 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 32 $209.92 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $209.92 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 14 $209.92 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $209.99 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 3 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 3 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 200 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 19 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 3 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 16 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 30 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 38 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.01 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 5 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.01 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 14 $210.08 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $210.08 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 100 $210.10 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 2 $210.14 Automatic Execution
 13:46:32 - 12-Dec-25
Sell* 1 $210.16 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 1 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 50 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 3 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 5 $210.14 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 1 $210.14 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 1 $210.18 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 54 $210.18 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 43 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 2 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 1 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 101 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 100 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 33 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 2 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 65 $210.17 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 35 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 5 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 15 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 43 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 2 $210.19 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 100 $210.24 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 5 $210.29 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 125 $210.32 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 5 $210.28 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 15 $210.29 Automatic Execution
 13:46:31 - 12-Dec-25
Buy* 50 $210.35 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 125 $210.32 Automatic Execution
 13:46:31 - 12-Dec-25
Unknown* 125 $210.32 Automatic Execution
 13:46:31 - 12-Dec-25
Sell* 15 $210.29 Automatic Execution
 13:46:24 - 12-Dec-25
Unknown* 37 $210.32 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 5 $210.32 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 20 $210.40 Automatic Execution
 13:46:21 - 12-Dec-25
Buy* 100 $210.35 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 41 $210.32 Automatic Execution
 13:46:21 - 12-Dec-25
Unknown* 1 $210.32 Automatic Execution
 13:46:21 - 12-Dec-25
Sell* 15 $210.23 Automatic Execution
 13:46:11 - 12-Dec-25
Sell* 15 $210.23 Automatic Execution
 13:46:06 - 12-Dec-25
Sell* 1 $210.20 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 3 $210.20 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 3 $210.24 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 11 $210.24 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $210.25 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 1 $210.27 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 20 $210.34 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 5 $210.37 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 55 $210.42 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 3 $210.42 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 285 $210.42 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 57 $210.42 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 5 $210.43 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 10 $210.45 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 100 $210.45 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 16 $210.45 Automatic Execution
 13:45:49 - 12-Dec-25
Buy* 1 $210.68 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 1 $210.74 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 1 $210.71 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 100 $210.71 Automatic Execution
 13:45:34 - 12-Dec-25
Buy* 7 $210.68 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 7 $210.66 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 7 $210.66 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 50 $210.46 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 50 $210.46 Automatic Execution
 13:45:34 - 12-Dec-25
Sell* 15 $213.53 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 2 $213.54 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 100 $213.56 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 50 $213.50 Automatic Execution
 13:24:14 - 12-Dec-25
Buy* 125 $213.70 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 34 $213.74 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 10 $213.76 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $213.75 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 2 $213.75 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $213.75 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 30 $213.75 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 100 $213.75 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $213.74 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 74 $213.65 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 10 $213.65 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 10 $213.65 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 1 $213.65 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 105 $213.65 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 95 $213.64 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 5 $213.64 Automatic Execution
 13:23:48 - 12-Dec-25
Buy* 60 $213.41 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 9 $213.36 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $213.36 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 2 $213.36 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $213.36 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 1 $213.01 Automatic Execution
 13:23:14 - 12-Dec-25
Sell* 2 $213.00 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 1 $213.04 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 5 $213.04 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 91 $213.10 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 4 $213.10 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 5 $213.10 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 2 $213.21 Automatic Execution
 13:23:12 - 12-Dec-25
Sell* 50 $213.36 Automatic Execution
 13:23:02 - 12-Dec-25
Sell* 100 $213.465 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $213.47 Automatic Execution
 13:22:53 - 12-Dec-25
Buy* 10 $213.40 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $213.48 Automatic Execution
 13:22:46 - 12-Dec-25
Sell* 5 $213.61 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $213.54 Automatic Execution
 13:22:30 - 12-Dec-25
Sell* 1 $213.66 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 45 $213.50 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 125 $213.50 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 125 $213.53 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 5 $213.56 Automatic Execution
 13:22:04 - 12-Dec-25
Sell* 100 $213.64 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 1 $213.80 Automatic Execution
 13:21:55 - 12-Dec-25
Sell* 196 $213.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $213.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 20 $213.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 101 $213.64 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 125 $213.64 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 30 $213.55 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 21 $213.60 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 79 $213.60 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 38 $213.63 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 42 $213.63 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 3 $213.63 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 17 $213.63 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 1 $213.67 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 50 $213.81 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 5 $213.99 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 2 $213.94 Automatic Execution
 13:21:15 - 12-Dec-25
Sell* 20 $214.00 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 5 $214.01 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 300 $214.01 Automatic Execution
 13:21:08 - 12-Dec-25
Sell* 8 $214.17 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 8 $214.17 Automatic Execution
 13:20:49 - 12-Dec-25
Buy* 14 $214.30 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 10 $214.29 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 10 $214.29 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 15 $214.09 Automatic Execution
 13:20:33 - 12-Dec-25
Buy* 30 $213.75 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 1 $213.80 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 5 $214.00 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $214.00 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 22 $214.01 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 18 $214.01 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 90 $214.01 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 12 $214.04 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 20 $214.11 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 11 $214.11 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 582 $214.13 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 18 $214.13 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 600 $214.10 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $214.25 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $214.20 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 1 $214.26 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 20 $214.48 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 11 $214.29 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 2 $214.50 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 6 $214.49 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 94 $214.51 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 10 $214.54 Automatic Execution
 13:20:02 - 12-Dec-25
Buy* 91 $214.48 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 3 $214.48 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 9 $214.48 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 30 $214.47 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 125 $214.47 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 2 $214.41 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 2 $214.44 Automatic Execution
 13:19:59 - 12-Dec-25
Buy* 2 $214.43 Automatic Execution
 13:19:59 - 12-Dec-25
Sell* 2 $214.13 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 14 $214.08 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 2 $214.11 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 18 $214.30 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 18 $214.33 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $214.37 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $214.41 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 1 $214.37 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $214.37 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $214.37 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 100 $214.37 Automatic Execution
 13:19:44 - 12-Dec-25
Sell* 66 $214.37 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 2 $214.38 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 100 $214.39 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 125 $214.39 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 13 $214.40 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 94 $214.41 Automatic Execution
 13:19:41 - 12-Dec-25
Sell* 7 $214.34 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 9 $214.50 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $214.50 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 1 $214.50 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 50 $214.50 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 74 $214.51 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 26 $214.51 Automatic Execution
 13:19:35 - 12-Dec-25
Sell* 8 $214.60 Automatic Execution
 13:19:33 - 12-Dec-25
Sell* 2 $214.60 Automatic Execution
 13:19:33 - 12-Dec-25
Unknown* 24 $214.70 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 1 $214.88 Automatic Execution
 13:19:23 - 12-Dec-25
Buy* 4 $214.77 Automatic Execution
 13:18:37 - 12-Dec-25
Sell* 10 $214.73 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 2 $214.75 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $214.87 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 2 $214.84 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 4 $214.81 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 26 $214.81 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 12 $214.75 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 10 $214.75 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 2 $214.78 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 20 $214.89 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 5 $214.90 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $214.75 Automatic Execution
 13:18:36 - 12-Dec-25
Buy* 1 $214.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 1 $214.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 32 $214.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 11 $214.50 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 15 $214.31 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 58 $214.32 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 15 $214.33 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 6 $214.33 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 10 $214.33 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 100 $214.40 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 1 $214.41 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 1 $214.40 Automatic Execution
 13:18:11 - 12-Dec-25
Buy* 250 $214.50 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 100 $214.50 Automatic Execution
 13:17:58 - 12-Dec-25
Sell* 1 $214.50 Automatic Execution
 13:17:55 - 12-Dec-25
Sell* 1 $214.45 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 900 $214.55 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 28 $214.65 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 1 $214.50 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 74 $214.50 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 126 $214.50 Automatic Execution
 13:16:30 - 12-Dec-25
Buy* 100 $214.25 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $214.20 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $214.15 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 1 $214.11 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 31 $214.07 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 94 $214.09 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 1 $214.10 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 1 $214.10 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 15 $214.02 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 10 $213.77 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 100 $213.83 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 71 $213.83 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 129 $213.83 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 60 $213.84 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 90 $213.84 Automatic Execution
 13:15:40 - 12-Dec-25
Sell* 8 $213.89 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 2 $213.85 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 15 $211.56 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 50 $211.38 Automatic Execution
 12:56:29 - 12-Dec-25
Sell* 50 $211.38 Automatic Execution
 12:56:29 - 12-Dec-25
Buy* 50 $211.48 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 50 $211.46 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 10 $211.35 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $211.47 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 22 $211.60 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 278 $211.60 Automatic Execution
 12:56:22 - 12-Dec-25
Sell* 100 $211.66 Automatic Execution
 12:56:22 - 12-Dec-25
Buy* 92 $211.82 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 100 $211.81 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 1 $211.82 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1,500 $211.75 Automatic Execution
 12:55:42 - 12-Dec-25
Buy* 100 $211.73 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 1 $211.54 Automatic Execution
 12:54:53 - 12-Dec-25
Sell* 93 $211.53 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 10 $211.53 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 50 $211.53 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 50 $211.52 Automatic Execution
 12:54:52 - 12-Dec-25
Buy* 10 $211.52 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 100 $211.50 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 4 $211.60 Automatic Execution
 12:54:41 - 12-Dec-25
Buy* 2 $211.92 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 10 $211.84 Automatic Execution
 12:54:14 - 12-Dec-25
Sell* 2 $211.88 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 18 $211.88 Automatic Execution
 12:54:13 - 12-Dec-25
Sell* 2 $211.89 Automatic Execution
 12:54:13 - 12-Dec-25
Buy* 100 $211.99 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $211.98 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 120 $211.98 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 58 $211.97 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 42 $211.97 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 15 $211.82 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 46 $211.90 Automatic Execution
 12:54:01 - 12-Dec-25
Buy* 1 $211.87 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 3 $211.63 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 2 $211.63 Automatic Execution
 12:53:20 - 12-Dec-25
Buy* 10 $211.63 Automatic Execution
 12:53:20 - 12-Dec-25
Sell* 100 $211.51 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 2 $211.50 Automatic Execution
 12:53:08 - 12-Dec-25
Unknown* 50 $211.57 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 100 $211.64 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 5 $211.64 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $211.64 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1 $211.64 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 94 $211.64 Automatic Execution
 12:53:07 - 12-Dec-25
Buy* 1 $211.79 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 100 $211.79 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 29 $211.50 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 1 $211.50 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 168 $211.50 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 30 $211.49 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 2 $211.50 Automatic Execution
 12:52:22 - 12-Dec-25
Buy* 2 $211.50 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 8 $211.49 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 14 $211.49 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 8 $211.49 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $211.50 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 22 $211.49 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 1 $211.49 Automatic Execution
 12:52:21 - 12-Dec-25
Buy* 15 $211.41 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 200 $211.39 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 10 $211.39 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 56 $211.39 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 10 $211.39 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 11 $211.43 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 22 $211.43 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 7 $211.43 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 6 $211.43 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 4 $211.43 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 49 $211.43 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $211.43 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 100 $211.53 Automatic Execution
 12:51:49 - 12-Dec-25
Buy* 2 $211.42 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 3 $211.51 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $211.51 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 10 $211.645 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 90 $211.64 Automatic Execution
 12:51:32 - 12-Dec-25
Buy* 100 $211.58 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 100 $211.57 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 20 $211.57 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 80 $211.54 Automatic Execution
 12:51:12 - 12-Dec-25
Buy* 56 $211.50 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 32 $211.50 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 9 $211.50 Automatic Execution
 12:51:05 - 12-Dec-25
Buy* 1 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 39 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 40 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 60 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 40 $211.35 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 39 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 61 $211.36 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 40 $211.35 Automatic Execution
 12:51:04 - 12-Dec-25
Sell* 50 $211.20 Automatic Execution
 12:50:59 - 12-Dec-25
Sell* 2 $211.255 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 1 $211.11 Automatic Execution
 12:50:57 - 12-Dec-25
Sell* 4 $211.31 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 1 $211.31 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 3 $211.31 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 1 $211.31 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 1 $211.31 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 25 $211.33 Automatic Execution
 12:50:53 - 12-Dec-25
Sell* 16 $211.41 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 4 $211.41 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 5 $211.50 Automatic Execution
 12:50:32 - 12-Dec-25
Sell* 15 $211.70 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $211.63 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 78 $211.76 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 20 $211.76 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 10 $211.76 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 90 $211.73 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 40 $211.76 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 60 $211.73 Automatic Execution
 12:50:06 - 12-Dec-25
Sell* 2 $211.77 Automatic Execution
 12:50:06 - 12-Dec-25
Buy* 47 $211.63 Automatic Execution
 12:49:52 - 12-Dec-25
Buy* 100 $211.41 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $211.41 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 2 $211.39 Automatic Execution
 12:49:27 - 12-Dec-25
Sell* 5 $211.47 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 1 $211.46 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $211.50 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 5 $211.50 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 100 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 10 $211.58 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 56 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 94 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 30 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 276 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 200 $211.60 Automatic Execution
 12:49:26 - 12-Dec-25
Sell* 2 $211.68 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 10 $211.58 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 117 $211.64 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 48 $211.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 8 $211.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 2 $211.65 Automatic Execution
 12:49:07 - 12-Dec-25
Sell* 2 $211.75 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 12 $211.65 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 100 $211.66 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 39 $211.76 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 1 $211.80 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 14 $211.70 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 1 $211.84 Automatic Execution
 12:49:03 - 12-Dec-25
Sell* 2 $211.94 Automatic Execution
 12:48:57 - 12-Dec-25
Unknown* 8 $212.00 Automatic Execution
 12:48:56 - 12-Dec-25
Sell* 1 $211.99 Automatic Execution
 12:48:55 - 12-Dec-25
Buy* 99 $212.00 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $212.00 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 1 $211.98 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 15 $211.98 Automatic Execution
 12:48:40 - 12-Dec-25
Buy* 5 $211.98 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 14 $211.82 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 2 $211.66 Automatic Execution
 12:48:39 - 12-Dec-25
Buy* 6 $211.96 Automatic Execution
 12:48:36 - 12-Dec-25
Buy* 3 $211.97 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 75 $211.97 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 14 $211.97 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 25 $211.97 Automatic Execution
 12:48:34 - 12-Dec-25
Buy* 50 $211.885 Automatic Execution
 12:48:34 - 12-Dec-25
Sell* 10 $211.81 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 90 $211.81 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 10 $211.82 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 100 $211.81 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 13 $212.00 Automatic Execution
 12:48:04 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 12:47:39 - 12-Dec-25
Sell* 100 $211.92 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 18 $211.92 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 82 $211.92 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 38 $212.01 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 17 $212.01 Automatic Execution
 12:47:11 - 12-Dec-25
Sell* 1 $212.01 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 6 $212.16 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 75 $212.12 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 25 $212.12 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 75 $212.11 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 100 $211.94 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 60 $211.98 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 60 $211.90 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 75 $211.86 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 25 $211.90 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $211.90 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 25 $211.89 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 25 $211.91 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 100 $211.91 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $211.89 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $211.86 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $211.78 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 6 $211.83 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 5 $211.78 Automatic Execution
 12:46:52 - 12-Dec-25
Sell* 1 $211.77 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 6 $211.82 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $211.77 Automatic Execution
 12:46:42 - 12-Dec-25
Buy* 100 $211.85 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 100 $211.64 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $211.64 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 90 $211.72 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 35 $211.70 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $211.64 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 15 $211.71 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $211.64 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 6 $211.69 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 20 $211.63 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 80 $211.63 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 2 $211.62 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 93 $211.64 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 3 $211.64 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 4 $211.64 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 50 $211.57 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 30 $211.27 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 10 $211.27 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 100 $211.28 Automatic Execution
 12:46:10 - 12-Dec-25
Buy* 12 $211.08 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 26 $211.08 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 10 $211.07 Automatic Execution
 12:46:05 - 12-Dec-25
Buy* 2 $211.06 Automatic Execution
 12:46:05 - 12-Dec-25
Sell* 5 $211.00 Automatic Execution
 12:46:03 - 12-Dec-25
Sell* 1 $210.92 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 100 $211.00 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 10 $211.05 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 37 $211.10 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 63 $211.10 Automatic Execution
 12:45:59 - 12-Dec-25
Sell* 1 $211.10 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 1 $211.27 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 12 $212.23 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 8 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 3 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 100 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 256 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 12:24:19 - 12-Dec-25
Buy* 100 $212.09 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 16 $212.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 6 $212.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $212.01 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 1 $212.31 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 2 $212.47 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 10 $212.50 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $212.50 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 10 $212.51 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $212.51 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 9 $212.50 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $212.50 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 5 $212.50 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 5 $212.60 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $212.62 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $212.66 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 14 $212.71 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $212.68 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 80 $212.88 Automatic Execution
 12:24:04 - 12-Dec-25
Buy* 39 $213.03 Automatic Execution
 12:23:59 - 12-Dec-25
Sell* 6 $213.14 Automatic Execution
 12:23:59 - 12-Dec-25
Buy* 80 $213.16 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 100 $213.15 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 6 $213.14 Automatic Execution
 12:23:58 - 12-Dec-25
Buy* 15 $213.10 Automatic Execution
 12:23:58 - 12-Dec-25
Sell* 80 $212.83 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 418 $213.00 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 95 $213.00 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 2 $213.01 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 80 $213.05 Automatic Execution
 12:23:36 - 12-Dec-25
Sell* 110 $213.00 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $213.02 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 60 $213.02 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 10 $213.02 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 100 $213.02 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 1 $213.05 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 58 $213.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 10 $213.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 90 $213.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 80 $213.00 Automatic Execution
 12:23:24 - 12-Dec-25
Buy* 30 $213.00 Automatic Execution
 12:23:12 - 12-Dec-25
Sell* 100 $212.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $212.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $212.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 100 $212.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $212.85 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 1 $212.86 Automatic Execution
 12:22:54 - 12-Dec-25
Sell* 10 $212.91 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 9 $212.91 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 47 $212.91 Automatic Execution
 12:22:29 - 12-Dec-25
Sell* 100 $212.91 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $212.97 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 2 $213.21 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 54 $213.21 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 100 $213.21 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 2 $213.22 Automatic Execution
 12:22:25 - 12-Dec-25
Sell* 8 $213.22 Automatic Execution
 12:22:25 - 12-Dec-25
Buy* 15 $213.29 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 5 $213.29 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 2 $213.29 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 5 $213.26 Automatic Execution
 12:22:22 - 12-Dec-25
Buy* 1 $213.18 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 6 $213.15 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $213.14 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 33 $213.14 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 51 $213.14 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 40 $213.13 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 60 $213.13 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $213.12 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 1 $212.75 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 1 $212.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 50 $212.775 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 6 $212.80 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $212.99 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 2 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 20 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 46 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 51 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 18 $213.00 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 25 $213.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 10 $213.03 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 80 $213.18 Automatic Execution
 12:21:59 - 12-Dec-25
Sell* 50 $213.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 25 $213.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 80 $213.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 10 $213.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 16 $213.13 Automatic Execution
 12:21:45 - 12-Dec-25
Sell* 23 $213.15 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 2 $213.16 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 75 $213.16 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 10 $213.17 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 80 $213.17 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 10 $213.18 Automatic Execution
 12:21:40 - 12-Dec-25
Buy* 100 $213.16 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 1 $213.25 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 35 $213.26 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 10 $213.30 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 26 $213.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 23 $213.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 15 $213.50 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 1 $213.50 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 186 $213.50 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 10 $213.50 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 5 $213.52 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 10 $213.70 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 30 $213.76 Automatic Execution
 12:21:07 - 12-Dec-25
Unknown* 100 $213.74 Automatic Execution
 12:21:01 - 12-Dec-25
Unknown* 10 $213.74 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 3 $213.74 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 30 $213.76 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $213.80 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 10 $213.80 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 3 $213.82 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 1 $213.94 Automatic Execution
 12:21:01 - 12-Dec-25
Sell* 5 $214.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 3 $214.01 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 100 $214.02 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 5 $214.20 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 1 $214.20 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 113 $214.20 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 37 $214.20 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 50 $214.22 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 13 $214.26 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 200 $214.25 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 2 $214.25 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 300 $214.23 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 100 $214.23 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 50 $214.20 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 40 $214.15 Automatic Execution
 12:20:24 - 12-Dec-25
Buy* 6 $214.03 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 10 $214.07 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 1 $213.88 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 67 $213.90 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 33 $213.90 Automatic Execution
 12:20:16 - 12-Dec-25
Sell* 5 $214.00 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 3 $214.10 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 4 $214.19 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 50 $214.11 Automatic Execution
 12:19:53 - 12-Dec-25
Buy* 5 $214.11 Automatic Execution
 12:19:52 - 12-Dec-25
Sell* 1 $213.97 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 75 $214.10 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 57 $214.01 Automatic Execution
 12:19:50 - 12-Dec-25
Buy* 40 $214.04 Automatic Execution
 12:19:42 - 12-Dec-25
Buy* 10 $214.01 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 75 $213.88 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 6 $213.94 Automatic Execution
 12:19:26 - 12-Dec-25
Sell* 209 $213.87 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 100 $213.87 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 391 $213.87 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 86 $213.88 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 14 $213.88 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 114 $213.90 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 2,593 $213.90 Automatic Execution
 12:19:13 - 12-Dec-25
Sell* 60 $213.90 Automatic Execution
 12:19:13 - 12-Dec-25
Buy* 100 $213.94 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 50 $213.82 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 22 $213.70 Automatic Execution
 12:19:00 - 12-Dec-25
Buy* 4 $213.78 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $213.70 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 50 $213.74 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 2 $213.70 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 1 $213.88 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $213.94 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 50 $214.00 Automatic Execution
 12:18:55 - 12-Dec-25
Sell* 200 $214.00 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 49 $214.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $214.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $214.00 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $214.00 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 90 $213.95 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 10 $213.95 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 90 $213.96 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 2 $213.98 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 100 $213.98 Automatic Execution
 12:18:39 - 12-Dec-25
Unknown* 5 $213.87 Automatic Execution
 12:18:37 - 12-Dec-25
Sell* 100 $213.91 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 1 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 20 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 6 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 76 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 10 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 2 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 403 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 97 $214.00 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 1 $213.98 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 10 $213.98 Automatic Execution
 12:18:34 - 12-Dec-25
Buy* 100 $213.93 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 8 $213.93 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 50 $213.78 Automatic Execution
 12:18:20 - 12-Dec-25
Sell* 100 $213.95 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 100 $213.95 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 100 $213.96 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 1 $213.93 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 100 $213.92 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 26 $213.80 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 36 $213.75 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 19 $213.75 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 100 $213.75 Automatic Execution
 12:18:10 - 12-Dec-25
Sell* 10 $213.55 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 2 $213.60 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 1 $213.69 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 229 $213.75 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 171 $213.75 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 5 $213.76 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 3 $213.76 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 7 $213.76 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 3 $213.80 Automatic Execution
 12:17:46 - 12-Dec-25
Sell* 12 $213.80 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 9 $213.96 Automatic Execution
 12:17:39 - 12-Dec-25
Buy* 1 $213.96 Automatic Execution
 12:17:39 - 12-Dec-25
Sell* 2 $213.79 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 2 $213.81 Automatic Execution
 12:17:34 - 12-Dec-25
Unknown* 2 $213.74 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 80 $213.75 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 2 $213.76 Automatic Execution
 12:17:25 - 12-Dec-25
Buy* 100 $213.91 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $213.90 Automatic Execution
 12:17:24 - 12-Dec-25
Buy* 100 $213.69 Automatic Execution
 12:17:23 - 12-Dec-25
Buy* 4 $213.695 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 3 $213.70 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 7 $213.70 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 2 $213.70 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 8 $213.70 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 47 $213.69 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 18 $213.60 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 16 $213.60 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 18 $213.60 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 67 $213.60 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 5 $213.63 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 5 $213.64 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 75 $213.66 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 17 $213.63 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 10 $213.63 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 2 $213.67 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 5 $213.68 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 12 $213.70 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 1 $213.70 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 87 $213.70 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 7 $213.69 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $213.70 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 6 $213.68 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 93 $213.69 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $213.69 Automatic Execution
 12:17:04 - 12-Dec-25
Sell* 20 $213.52 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 1 $213.53 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 50 $213.62 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 5 $213.61 Automatic Execution
 12:16:56 - 12-Dec-25
Sell* 50 $213.68 Automatic Execution
 12:16:55 - 12-Dec-25
Buy* 10 $213.76 Automatic Execution
 12:16:54 - 12-Dec-25
Sell* 2 $213.69 Automatic Execution
 12:16:52 - 12-Dec-25
Buy* 59 $213.78 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 41 $213.78 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 7 $213.81 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 7 $213.80 Automatic Execution
 12:16:43 - 12-Dec-25
Sell* 189 $213.73 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 11 $213.73 Automatic Execution
 12:16:41 - 12-Dec-25
Sell* 20 $213.80 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 5 $213.87 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 44 $213.85 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $213.97 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 10 $213.97 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 5 $213.92 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 29 $213.95 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 15 $213.92 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 5 $213.96 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 5 $213.95 Automatic Execution
 12:16:29 - 12-Dec-25
Buy* 1 $213.94 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $213.85 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $213.91 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $213.86 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 6 $213.90 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 64 $213.77 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 15 $213.66 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 20 $213.62 Automatic Execution
 12:16:13 - 12-Dec-25
Buy* 80 $213.65 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 48 $213.62 Automatic Execution
 12:16:13 - 12-Dec-25
Sell* 1 $213.37 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $213.42 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $213.39 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 40 $213.42 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 38 $213.46 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 40 $213.46 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 22 $213.46 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 50 $213.52 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 2 $213.57 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 2 $213.64 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 69 $213.64 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 2 $213.63 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 19 $213.64 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 137 $213.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $213.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 57 $213.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 40 $213.58 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 60 $213.59 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 7 $213.59 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 1 $213.59 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 32 $213.59 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 5 $213.70 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 10 $209.30 Automatic Execution
 11:52:14 - 12-Dec-25
Buy* 10 $209.50 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 1 $209.57 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $209.55 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $209.57 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $209.56 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 6 $209.46 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 49 $209.36 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $209.17 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 5 $209.17 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 4 $209.18 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 1 $209.20 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 10 $209.25 Automatic Execution
 11:51:55 - 12-Dec-25
Sell* 4 $209.40 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 5 $209.60 Automatic Execution
 11:51:49 - 12-Dec-25
Buy* 11 $209.56 Automatic Execution
 11:51:42 - 12-Dec-25
Buy* 11 $209.56 Automatic Execution
 11:51:42 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 10 $209.50 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 1 $209.55 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 1 $209.55 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 6 $209.55 Automatic Execution
 11:51:40 - 12-Dec-25
Sell* 10 $209.55 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $209.88 Automatic Execution
 11:51:24 - 12-Dec-25
Buy* 9 $209.80 Automatic Execution
 11:51:22 - 12-Dec-25
Buy* 1 $209.80 Automatic Execution
 11:51:19 - 12-Dec-25
Unknown* 100 $209.82 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 1,307 $209.67 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $209.69 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $209.72 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 75 $209.73 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 100 $209.76 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 80 $209.80 Automatic Execution
 11:51:12 - 12-Dec-25
Sell* 4 $209.69 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $209.71 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $209.77 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 24 $209.80 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 3 $209.80 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 50 $209.90 Automatic Execution
 11:51:03 - 12-Dec-25
Sell* 3 $209.98 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 42 $209.90 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 11:50:54 - 12-Dec-25
Sell* 4 $210.00 Automatic Execution
 11:50:54 - 12-Dec-25
Buy* 1 $210.04 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 1 $209.93 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 1 $209.90 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 476 $209.90 Automatic Execution
 11:50:39 - 12-Dec-25
Buy* 32 $209.90 Automatic Execution
 11:50:39 - 12-Dec-25
Sell* 7 $210.16 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 15 $210.21 Automatic Execution
 11:50:28 - 12-Dec-25
Sell* 15 $210.26 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 7 $210.16 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 10 $210.16 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 2 $209.98 Automatic Execution
 11:50:14 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 13 $210.01 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $210.11 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 3 $209.96 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 2 $209.99 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 2 $209.96 Automatic Execution
 11:50:04 - 12-Dec-25
Sell* 46 $210.00 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 10 $210.13 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 30 $210.20 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 13 $210.20 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $210.20 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 100 $210.20 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 60 $210.36 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 2 $210.40 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 80 $210.36 Automatic Execution
 11:49:50 - 12-Dec-25
Sell* 2 $210.38 Automatic Execution
 11:49:50 - 12-Dec-25
Buy* 8 $210.54 Automatic Execution
 11:49:49 - 12-Dec-25
Buy* 5 $210.30 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 11 $210.29 Automatic Execution
 11:49:30 - 12-Dec-25
Buy* 28 $210.23 Automatic Execution
 11:49:26 - 12-Dec-25
Sell* 25 $210.165 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $210.165 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 100 $210.165 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 1 $209.78 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 15 $209.82 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 50 $210.00 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 40 $209.84 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 100 $210.00 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 1 $210.00 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 2 $210.07 Automatic Execution
 11:49:11 - 12-Dec-25
Buy* 100 $210.50 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $210.50 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 50 $210.50 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 100 $210.43 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $210.42 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 200 $210.20 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 1 $210.20 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 14 $210.21 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 1 $210.21 Automatic Execution
 11:48:47 - 12-Dec-25
Sell* 65 $210.49 Automatic Execution
 11:48:41 - 12-Dec-25
Sell* 3 $210.27 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 15 $210.34 Automatic Execution
 11:48:37 - 12-Dec-25
Sell* 100 $210.42 Automatic Execution
 11:48:30 - 12-Dec-25
Buy* 11 $210.53 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 1 $210.61 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 2 $210.62 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 2 $210.63 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 1 $210.56 Automatic Execution
 11:48:26 - 12-Dec-25
Sell* 2 $210.58 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 2 $210.60 Automatic Execution
 11:48:26 - 12-Dec-25
Buy* 28 $210.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $210.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $210.00 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 2 $209.97 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 3 $209.77 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 100 $209.69 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 56 $209.23 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 28 $209.23 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 15 $209.23 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $209.23 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $209.20 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 200 $209.00 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 95 $209.00 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 5 $209.00 Automatic Execution
 11:47:19 - 12-Dec-25
Sell* 650 $209.00 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 100 $209.18 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 3 $209.01 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 3 $209.01 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1 $208.88 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 50 $208.56 Automatic Execution
 11:46:51 - 12-Dec-25
Sell* 10 $208.74 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 2 $208.78 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 1 $208.68 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 6 $208.68 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 93 $208.68 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $208.71 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $208.93 Automatic Execution
 11:45:58 - 12-Dec-25
Sell* 163 $209.13 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 9 $209.13 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 128 $209.13 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 4 $209.13 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 10 $209.13 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 15 $209.31 Automatic Execution
 11:45:54 - 12-Dec-25
Buy* 94 $209.41 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 6 $209.41 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 100 $209.31 Automatic Execution
 11:45:44 - 12-Dec-25
Buy* 2 $208.96 Automatic Execution
 11:45:37 - 12-Dec-25
Buy* 120 $208.41 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 1 $208.42 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 50 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 18 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 5 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 20 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 12 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 5 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 10 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 1 $208.14 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 4 $208.17 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 38 $208.21 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 5 $208.25 Automatic Execution
 11:21:46 - 12-Dec-25
Sell* 5 $208.23 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 1 $208.32 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 5 $208.26 Automatic Execution
 11:21:42 - 12-Dec-25
Buy* 60 $208.73 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 55 $208.67 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 100 $208.70 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 25 $208.73 Automatic Execution
 11:20:53 - 12-Dec-25
Buy* 1 $208.73 Automatic Execution
 11:20:52 - 12-Dec-25
Buy* 100 $208.73 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 4 $208.67 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 1 $208.67 Automatic Execution
 11:20:52 - 12-Dec-25
Sell* 14 $208.73 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 90 $208.83 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 10 $208.83 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 1 $208.68 Automatic Execution
 11:20:49 - 12-Dec-25
Sell* 59 $208.80 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 93 $208.82 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 5 $208.83 Automatic Execution
 11:20:46 - 12-Dec-25
Sell* 2 $208.84 Automatic Execution
 11:20:46 - 12-Dec-25
Buy* 5 $209.09 Automatic Execution
 11:20:18 - 12-Dec-25
Buy* 83 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $209.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 49 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 11 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 37 $209.29 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 10 $209.07 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $209.27 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 37 $209.28 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 9 $209.12 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 41 $209.12 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $209.11 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 11 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 970 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 30 $208.99 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 8 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 40 $209.00 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 1 $208.76 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 10 $208.27 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $208.29 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $208.27 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 2 $208.26 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $208.13 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 105 $208.14 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $208.15 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 105 $208.17 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 74 $208.18 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 15 $208.24 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 28 $208.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 10 $208.31 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 50 $208.32 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 2 $208.36 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 10 $208.38 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 100 $207.85 Automatic Execution
 11:19:02 - 12-Dec-25
Sell* 200 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 38 $208.08 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 32 $208.06 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 48 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 130 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $208.00 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 5 $208.10 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 9 $208.10 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $208.10 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $208.25 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 400 $208.34 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 8 $208.45 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 2 $208.45 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 4 $208.50 Automatic Execution
 11:18:58 - 12-Dec-25
Sell* 25 $208.71 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $208.72 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 10 $208.80 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 56 $209.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 91 $209.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $209.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 8 $209.01 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 13 $209.12 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 2 $209.12 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 10 $209.01 Automatic Execution
 11:18:50 - 12-Dec-25
Sell* 42 $209.07 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.08 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 3 $208.99 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $208.85 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $208.90 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $208.99 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 4 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 2 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.09 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 100 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 91 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 8 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 10 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 56 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 482 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 17 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 1 $209.00 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 15 $209.15 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 50 $209.21 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 12 $209.15 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 20 $209.21 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 85 $209.21 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 15 $209.27 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 1 $209.25 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 59 $209.32 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $209.32 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 9 $209.28 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $209.37 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $209.37 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 9 $209.45 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 1 $209.45 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 100 $209.35 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 60 $209.42 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 10 $209.37 Automatic Execution
 11:18:42 - 12-Dec-25
Sell* 90 $209.42 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 90 $209.32 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 10 $209.32 Automatic Execution
 11:18:36 - 12-Dec-25
Buy* 2 $209.40 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 1 $209.50 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 1 $209.51 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 1 $209.51 Automatic Execution
 11:18:31 - 12-Dec-25
Sell* 12 $209.92 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 26 $209.90 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 26 $209.92 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 2 $209.88 Automatic Execution
 11:17:46 - 12-Dec-25
Sell* 6 $209.80 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 22 $209.80 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 28 $209.80 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $209.80 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 1 $209.80 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 175 $210.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 125 $210.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 239 $210.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 61 $210.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 218 $210.00 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 4 $210.01 Automatic Execution
 11:17:39 - 12-Dec-25
Sell* 62 $210.00 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 20 $210.00 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 2 $210.00 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 85 $210.04 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 2 $210.00 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 97 $209.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 3 $209.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $209.93 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 41 $209.75 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 37 $209.59 Automatic Execution
 11:16:59 - 12-Dec-25
Sell* 100 $209.44 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 7 $209.44 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 10 $209.53 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 1 $209.49 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 1 $209.70 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 1 $209.71 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 50 $209.77 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 24 $209.95 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 6 $209.94 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 1 $209.93 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 11 $209.95 Automatic Execution
 11:16:06 - 12-Dec-25
Sell* 6 $210.04 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 28 $210.06 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 20 $210.06 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 38 $210.06 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 2 $210.06 Automatic Execution
 11:16:05 - 12-Dec-25
Buy* 33 $210.37 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $210.37 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 62 $210.37 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 38 $210.37 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 10 $210.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 59 $210.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 19 $210.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 17 $210.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 5 $210.28 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 90 $210.27 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 15 $210.24 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $210.25 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 56 $210.20 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 2 $210.20 Automatic Execution
 11:15:56 - 12-Dec-25
Buy* 12 $209.93 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 10 $210.05 Automatic Execution
 11:15:37 - 12-Dec-25
Buy* 354 $210.00 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 65 $210.00 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 419 $210.00 Automatic Execution
 11:15:33 - 12-Dec-25
Buy* 39 $209.90 Automatic Execution
 11:15:33 - 12-Dec-25
Sell* 229 $212.47 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 229 $212.47 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 20 $212.15 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 80 $212.15 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 10 $212.13 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 10 $212.12 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 20 $212.15 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 80 $212.15 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 10 $212.12 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 10 $212.11 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 10 $211.88 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $211.95 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 50 $211.95 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $211.96 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 92 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 4 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 29 $212.12 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 29 $212.12 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 8 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 87 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 200 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 30 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 1 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 29 $212.10 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 5 $212.00 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 175 $212.01 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 8 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 3 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 26 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 10 $212.09 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 19 $212.10 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 10 $212.09 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 15 $212.01 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 15 $212.01 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.01 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 14 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 15 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 2 $212.05 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 8 $212.08 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 52 $212.07 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 48 $212.07 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.06 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.06 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.08 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.08 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 15 $212.14 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 85 $212.12 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 15 $212.17 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.10 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.10 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.21 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.32 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 80 $212.28 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.33 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 10 $212.35 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 100 $212.36 Automatic Execution
 10:51:55 - 12-Dec-25
Buy* 2 $212.43 Automatic Execution
 10:51:54 - 12-Dec-25
Buy* 38 $212.09 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 7 $212.09 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $212.09 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 50 $212.09 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 5 $212.09 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 7 $212.08 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $212.10 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 200 $212.10 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 3 $212.12 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $212.13 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 5 $212.11 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 1 $212.12 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 100 $212.25 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 9 $212.39 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 13 $212.39 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 7 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 38 $212.505 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 100 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 10 $212.505 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 600 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 3 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 24 $212.51 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 10 $212.52 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 2 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 400 $212.50 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 24 $212.53 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 38 $212.52 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 62 $212.52 Automatic Execution
 10:51:46 - 12-Dec-25
Buy* 10 $212.52 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $212.51 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $212.51 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 10 $212.81 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 15 $212.92 Automatic Execution
 10:51:38 - 12-Dec-25
Sell* 80 $212.74 Automatic Execution
 10:51:29 - 12-Dec-25
Sell* 176 $212.99 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 74 $212.99 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 11 $213.00 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 35 $213.00 Automatic Execution
 10:51:21 - 12-Dec-25
Buy* 4 $213.00 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 11 $212.57 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 10 $212.52 Automatic Execution
 10:50:54 - 12-Dec-25
Sell* 50 $212.60 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1 $212.60 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 10 $212.67 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 2 $212.65 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $212.68 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $212.68 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $212.68 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 10 $212.75 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 1 $212.77 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 20 $212.88 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 1 $212.89 Automatic Execution
 10:50:25 - 12-Dec-25
Sell* 4 $213.00 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 100 $213.00 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 36 $213.12 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 4 $213.12 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 10 $213.10 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 6 $213.34 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 43 $213.34 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 51 $213.34 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 5 $213.60 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 100 $213.63 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 10 $213.59 Automatic Execution
 10:49:57 - 12-Dec-25
Sell* 15 $213.58 Automatic Execution
 10:49:57 - 12-Dec-25
Buy* 5 $213.54 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 14 $213.54 Automatic Execution
 10:49:40 - 12-Dec-25
Buy* 90 $213.06 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 10 $213.06 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 4 $213.09 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 100 $213.08 Automatic Execution
 10:49:31 - 12-Dec-25
Buy* 10 $212.87 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 50 $212.86 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 24 $212.86 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 100 $212.86 Automatic Execution
 10:49:30 - 12-Dec-25
Buy* 32 $212.69 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 4 $212.69 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 7 $212.59 Automatic Execution
 10:49:27 - 12-Dec-25
Sell* 1 $212.49 Automatic Execution
 10:49:25 - 12-Dec-25
Buy* 50 $212.43 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 50 $212.37 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 1 $212.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 100 $212.20 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 10 $212.21 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.22 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.30 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.30 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.30 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 2 $212.50 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 15 $212.50 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 3 $212.61 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.68 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 1 $212.85 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 3 $212.90 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 7 $213.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $213.01 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $213.04 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 2 $213.10 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 8 $213.10 Automatic Execution
 10:49:12 - 12-Dec-25
Sell* 10 $213.10 Automatic Execution
 10:49:12 - 12-Dec-25
Buy* 65 $213.40 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 100 $213.435 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 35 $213.39 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 90 $213.435 Automatic Execution
 10:49:03 - 12-Dec-25
Buy* 10 $213.435 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 8 $213.20 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 17 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 33 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 150 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $213.42 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 10 $213.45 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 6 $213.39 Automatic Execution
 10:48:59 - 12-Dec-25
Unknown* 50 $213.50 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 100 $213.56 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 52 $213.54 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 38 $213.55 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 10 $213.55 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 90 $213.56 Automatic Execution
 10:48:55 - 12-Dec-25
Sell* 10 $213.57 Automatic Execution
 10:48:55 - 12-Dec-25
Buy* 100 $213.71 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 105 $213.71 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 3 $213.51 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $213.58 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 6 $213.60 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $213.60 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 100 $213.60 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 20 $213.70 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 13 $213.68 Automatic Execution
 10:48:02 - 12-Dec-25
Sell* 2 $213.76 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 31 $213.70 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 49 $213.70 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 10 $213.75 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 10 $213.77 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 15 $213.75 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 10 $214.00 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 3 $214.00 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 50 $213.80 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 10 $213.65 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 100 $213.70 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 100 $213.69 Automatic Execution
 10:47:36 - 12-Dec-25
Buy* 7 $213.48 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 32 $213.48 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 8 $213.48 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 10 $213.48 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $213.47 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 10 $213.05 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 90 $213.08 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 1 $213.22 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.22 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.25 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 25 $213.30 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.28 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 25 $213.31 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.24 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.23 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.24 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $213.23 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 10 $213.37 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 34 $213.47 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 19 $213.45 Automatic Execution
 10:47:25 - 12-Dec-25
Buy* 71 $213.51 Automatic Execution
 10:47:25 - 12-Dec-25
Sell* 100 $213.24 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 10 $213.23 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 10 $213.25 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 1 $213.17 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $213.15 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $213.07 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $213.07 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 8 $212.95 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $212.95 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 34 $212.88 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 7 $212.75 Automatic Execution
 10:47:18 - 12-Dec-25
Sell* 13 $212.60 Automatic Execution
 10:47:16 - 12-Dec-25
Unknown* 6 $212.61 Automatic Execution
 10:47:16 - 12-Dec-25
Unknown* 7 $212.61 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 100 $212.60 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 2 $212.65 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 10 $212.93 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 15 $212.93 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 90 $212.88 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $212.88 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 60 $212.85 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 40 $212.88 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 90 $212.85 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 70 $212.82 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 100 $212.80 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 100 $212.88 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 40 $212.80 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 60 $212.79 Automatic Execution
 10:47:14 - 12-Dec-25
Unknown* 100 $212.80 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 10 $212.83 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 10 $212.85 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 1 $212.95 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 1 $212.95 Automatic Execution
 10:47:13 - 12-Dec-25
Buy* 10 $212.92 Automatic Execution
 10:47:13 - 12-Dec-25
Sell* 55 $212.65 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 10 $212.67 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $212.68 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $212.68 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 10 $212.69 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 105 $212.69 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 15 $212.73 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 105 $212.74 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $212.78 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $212.78 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 15 $212.74 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $212.62 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 4 $212.76 Automatic Execution
 10:47:02 - 12-Dec-25
Sell* 105 $212.31 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 78 $212.35 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 10 $212.43 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 7 $212.46 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 5 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 40 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 50 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 1 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 5 $212.50 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 10 $212.65 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 40 $212.52 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 10 $212.52 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $212.58 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $212.59 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $212.61 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 51 $212.74 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 10 $212.74 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 10 $212.63 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 20 $212.63 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 13 $212.83 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $212.80 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 15 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 5 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 500 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 250 $213.00 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 5 $213.04 Automatic Execution
 10:46:45 - 12-Dec-25
Sell* 10 $213.13 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 1 $213.20 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $213.24 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 100 $213.36 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $213.38 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $213.38 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 10 $213.37 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 85 $213.40 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 15 $213.40 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 100 $213.40 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 20 $213.41 Automatic Execution
 10:46:36 - 12-Dec-25
Sell* 20 $213.515 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 25 $213.63 Automatic Execution
 10:46:34 - 12-Dec-25
Sell* 1 $213.68 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 1 $213.70 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 1 $213.69 Automatic Execution
 10:46:33 - 12-Dec-25
Sell* 3 $214.00 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 10 $214.06 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 90 $214.06 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 10 $214.07 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 1 $213.82 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $214.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 300 $214.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $214.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $214.01 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $214.24 Automatic Execution
 10:46:20 - 12-Dec-25
Buy* 100 $214.49 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 15 $214.23 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 1 $214.19 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 100 $214.40 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 4 $214.30 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 5 $214.49 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $214.50 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 15 $214.50 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 500 $214.50 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 1 $214.52 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 13 $214.70 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 10 $214.71 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 1 $214.82 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 15 $214.75 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 10 $214.60 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 15 $214.52 Automatic Execution
 10:45:36 - 12-Dec-25
Sell* 75 $214.41 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 52 $223.03 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 10 $223.05 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 38 $223.06 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $223.06 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 100 $223.07 Automatic Execution
 09:51:45 - 12-Dec-25
Buy* 7 $223.03 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 9 $223.03 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 36 $223.03 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 64 $223.03 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 36 $223.03 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 1 $223.00 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 17 $222.81 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 10 $222.81 Automatic Execution
 09:51:40 - 12-Dec-25
Sell* 100 $222.52 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $222.75 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 38 $222.77 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $222.78 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 100 $222.80 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 8 $222.81 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 10 $222.83 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 15 $222.96 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 5 $222.58 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 47 $222.59 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 3 $222.59 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 10 $222.60 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 83 $222.66 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 14 $222.66 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 200 $222.88 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 10 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 337 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 1,756 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 10 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 404 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 453 $223.00 Automatic Execution
 09:51:31 - 12-Dec-25
Sell* 2 $223.14 Automatic Execution
 09:51:31 - 12-Dec-25
Buy* 100 $223.20 Automatic Execution
 09:51:30 - 12-Dec-25
Buy* 3 $223.27 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 3 $223.10 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.12 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.12 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.12 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.12 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.12 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.14 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Buy* 2 $223.30 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.17 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.16 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 3 $223.15 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $223.25 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $223.23 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 15 $223.25 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 100 $223.38 Automatic Execution
 09:51:16 - 12-Dec-25
Sell* 100 $223.38 Automatic Execution
 09:51:16 - 12-Dec-25
Buy* 79 $223.51 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 1 $223.54 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 10 $223.61 Automatic Execution
 09:51:13 - 12-Dec-25
Buy* 10 $223.63 Automatic Execution
 09:51:13 - 12-Dec-25
Sell* 4 $223.67 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 1 $223.99 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 24 $223.84 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 5 $223.79 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 20 $223.86 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 40 $223.51 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 10 $223.51 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 10 $223.63 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 5 $223.67 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $223.84 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3 $223.78 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 11 $223.78 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 12 $223.78 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 1 $223.78 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 10 $223.50 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 10 $223.49 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 15 $223.06 Automatic Execution
 09:51:08 - 12-Dec-25
Sell* 3 $223.09 Automatic Execution
 09:51:07 - 12-Dec-25
Buy* 5 $223.06 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 10 $223.05 Automatic Execution
 09:51:04 - 12-Dec-25
Buy* 10 $223.79 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 10 $223.85 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 55 $223.89 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 10 $223.87 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 13 $223.77 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 23 $223.66 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $223.66 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 121 $223.66 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 3 $223.78 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 1 $223.77 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 22 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 25 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 24 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 1 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 17 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 28 $223.96 Automatic Execution
 09:50:28 - 12-Dec-25
Buy* 27 $223.96 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 58 $223.85 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 58 $223.93 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 27 $224.00 Automatic Execution
 09:50:28 - 12-Dec-25
Sell* 8 $224.01 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 2 $224.02 Automatic Execution
 09:50:27 - 12-Dec-25
Sell* 50 $223.98 Automatic Execution
 09:50:25 - 12-Dec-25
Sell* 100 $223.87 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $223.90 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 6 $223.90 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 1 $223.90 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 2 $223.95 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 90 $224.01 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 1 $224.03 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 40 $223.90 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 60 $224.01 Automatic Execution
 09:50:24 - 12-Dec-25
Sell* 100 $223.90 Automatic Execution
 09:50:24 - 12-Dec-25
Buy* 4 $224.30 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 18 $224.35 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 18 $224.30 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 11 $224.27 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 36 $223.88 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 24 $223.89 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $223.97 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 10 $223.99 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $224.02 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 2 $224.02 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 10 $224.05 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 18 $224.02 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 12 $224.02 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $224.00 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 3 $224.01 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 99 $224.02 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $224.02 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 2 $224.05 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $224.14 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 3 $224.24 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 3 $224.24 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 100 $224.67 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 6 $224.60 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 7 $224.54 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 3 $224.54 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $224.54 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 9 $224.54 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 9 $224.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 91 $224.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 7 $224.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 1 $224.51 Automatic Execution
 09:50:13 - 12-Dec-25
Buy* 100 $224.43 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 69 $224.42 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 131 $224.42 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 4 $224.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 100 $224.27 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 10 $224.35 Automatic Execution
 09:50:09 - 12-Dec-25
Buy* 13 $224.05 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $224.04 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 13 $224.05 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 17 $224.05 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 70 $224.05 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 30 $224.04 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 185 $223.77 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 10 $223.77 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $223.79 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 2 $223.82 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $224.03 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 17 $224.11 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 5 $224.11 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 15 $223.94 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $223.90 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 6 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 16 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 100 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 500 $224.00 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.01 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 17 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 32 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 37 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 10 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 20 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 99 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.04 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.09 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 85 $224.06 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $224.10 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 4 $224.10 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 2 $224.11 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $224.25 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 30 $224.30 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $224.33 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 85 $224.49 Automatic Execution
 09:50:02 - 12-Dec-25
Buy* 15 $224.49 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 30 $224.45 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $224.50 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $224.50 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 20 $224.50 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 45 $224.50 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $224.50 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 1 $224.78 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 22 $224.70 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 7 $224.79 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 3 $224.79 Automatic Execution
 09:49:57 - 12-Dec-25
Sell* 10 $224.80 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 89 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $224.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 50 $224.90 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 51 $224.92 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 25 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 13 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 2 $225.00 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 20 $225.06 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 20 $225.10 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $225.25 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 3 $225.20 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 3 $225.31 Automatic Execution
 09:49:54 - 12-Dec-25
Sell* 335 $225.31 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $225.31 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 3 $225.31 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 100 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 100 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 100 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 50 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 50 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 100 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Unknown* 100 $225.515 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 32 $225.63 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 49 $225.61 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 42 $225.39 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $225.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 3 $225.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 25 $225.50 Automatic Execution
 09:49:44 - 12-Dec-25
Sell* 1 $225.53 Automatic Execution
 09:49:44 - 12-Dec-25
Buy* 81 $225.72 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 11 $225.58 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 19 $225.72 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 1 $225.75 Automatic Execution
 09:49:42 - 12-Dec-25
Buy* 1 $225.92 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 16 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 78 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 6 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $225.91 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 100 $225.91 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 35 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 165 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 72 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 47 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 26 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Buy* 55 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 50 $225.92 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 10 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 45 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 200 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 300 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 5 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $225.97 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 2 $226.00 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $226.01 Automatic Execution
 09:49:41 - 12-Dec-25
Sell* 100 $226.10 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 15 $226.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 18 $226.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 44 $226.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 23 $226.27 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 99 $226.30 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 1 $226.30 Automatic Execution
 09:49:40 - 12-Dec-25
Sell* 2 $226.40 Automatic Execution
 09:49:37 - 12-Dec-25
Sell* 87 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 17 $226.51 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 13 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 10 $226.48 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 10 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 10 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 100 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 37 $226.47 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 70 $226.48 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 4 $226.50 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $226.46 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 4 $226.51 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 100 $226.85 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 2 $227.16 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 2 $227.16 Automatic Execution
 09:49:26 - 12-Dec-25
Buy* 20 $213.26 Automatic Execution
 10:22:20 - 12-Dec-25
Buy* 100 $227.44 Automatic Execution
 09:49:25 - 12-Dec-25
Sell* 14 $213.00 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 12 $227.44 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 10 $213.09 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $227.20 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 10 $213.08 Automatic Execution
 10:22:18 - 12-Dec-25
Buy* 100 $227.16 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 100 $213.11 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 1 $227.04 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 100 $213.09 Automatic Execution
 10:22:15 - 12-Dec-25
Buy* 2 $227.07 Automatic Execution
 09:49:23 - 12-Dec-25
Buy* 3 $212.91 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 14 $227.06 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 2 $212.82 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 2 $227.00 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 2 $212.83 Automatic Execution
 10:22:11 - 12-Dec-25
Buy* 38 $227.00 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 100 $212.72 Automatic Execution
 10:22:07 - 12-Dec-25
Buy* 10 $226.92 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 5 $212.53 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 2 $226.80 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 5 $212.60 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 10 $226.79 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 3 $212.60 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 10 $226.76 Automatic Execution
 09:49:23 - 12-Dec-25
Sell* 10 $212.58 Automatic Execution
 10:21:30 - 12-Dec-25
Buy* 3 $226.82 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 1 $212.66 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 3 $226.08 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $212.69 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 6 $226.18 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 1 $212.68 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $226.33 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 1 $212.68 Automatic Execution
 10:21:25 - 12-Dec-25
Sell* 20 $226.33 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 5 $212.70 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 100 $226.00 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $212.90 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 40 $226.00 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $212.90 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 100 $226.09 Automatic Execution
 09:48:40 - 12-Dec-25
Buy* 100 $213.18 Automatic Execution
 10:21:19 - 12-Dec-25
Sell* 100 $226.12 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 10 $212.99 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $226.15 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 10 $212.97 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 60 $226.20 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 10 $213.01 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 1 $226.39 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 10 $212.95 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $226.39 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $212.90 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 7 $226.55 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 80 $212.90 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 8 $226.55 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 100 $212.90 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 15 $226.60 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 20 $212.90 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $226.59 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 3 $212.75 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 11 $226.53 Automatic Execution
 09:48:39 - 12-Dec-25
Buy* 6 $213.005 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 8 $226.53 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 20 $212.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 9 $226.65 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 1 $212.80 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 47 $226.65 Automatic Execution
 09:48:39 - 12-Dec-25
Sell* 2 $212.82 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 5 $226.41 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 1 $212.83 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $226.39 Automatic Execution
 09:48:36 - 12-Dec-25
Sell* 3 $212.83 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $226.10 Automatic Execution
 09:48:31 - 12-Dec-25
Buy* 1 $212.93 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 2 $225.90 Automatic Execution
 09:48:28 - 12-Dec-25
Sell* 1 $212.92 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 360 $225.80 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 2 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $225.80 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 5 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 130 $225.80 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 50 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 5 $225.81 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 50 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 2 $225.81 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 24 $225.92 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 100 $226.19 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 3 $213.005 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 49 $225.98 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 5 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $225.98 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $225.98 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 600 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 337 $225.98 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 25 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $225.99 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 6 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 8 $226.11 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 10 $226.11 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 5 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $226.11 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $226.11 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 60 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 3 $225.81 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 4 $225.77 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 6 $225.77 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 2,000 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 15 $225.34 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 1 $225.39 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 8 $225.39 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 8 $225.39 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Buy* 39 $225.37 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 4 $225.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 16 $225.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 90 $213.00 Automatic Execution
 10:21:18 - 12-Dec-25
Sell* 10 $225.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $213.18 Automatic Execution
 10:21:14 - 12-Dec-25
Sell* 1 $225.11 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $213.34 Automatic Execution
 10:21:08 - 12-Dec-25
Sell* 148 $225.11 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 20 $213.00 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 100 $225.13 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 57 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 10 $225.16 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 8 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 10 $225.19 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 2 $225.22 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 10 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 18 $225.15 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 38 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 10 $225.17 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 62 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Sell* 2 $225.20 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 10 $225.40 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 65 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 34 $225.40 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $213.01 Automatic Execution
 10:21:04 - 12-Dec-25
Buy* 10 $225.36 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 198 $225.11 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $213.01 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 2 $225.22 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 3 $213.02 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 48 $225.20 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 4 $213.02 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 199 $225.11 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 20 $213.05 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 8 $225.11 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 2 $213.08 Automatic Execution
 10:21:02 - 12-Dec-25
Sell* 2 $225.17 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 1 $213.06 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 1 $225.17 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $213.12 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 35 $225.17 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 1 $213.10 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 30 $225.17 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 1 $213.13 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 35 $225.21 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 1 $213.12 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 35 $225.21 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $213.25 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 15 $225.13 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 5 $213.17 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 7 $213.39 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 25 $213.39 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $213.28 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 10 $225.06 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $213.28 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 2 $225.07 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 1 $213.24 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 15 $225.16 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 58 $213.39 Automatic Execution
 10:21:00 - 12-Dec-25
Buy* 100 $225.205 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 43 $213.50 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $225.205 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 34 $213.51 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 15 $225.20 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 2 $213.47 Automatic Execution
 10:20:57 - 12-Dec-25
Sell* 10 $225.39 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 19 $213.30 Automatic Execution
 10:20:56 - 12-Dec-25
Sell* 15 $225.41 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 10 $213.41 Automatic Execution
 10:20:56 - 12-Dec-25
Buy* 1 $225.96 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 6 $213.62 Automatic Execution
 10:20:50 - 12-Dec-25
Buy* 20 $225.99 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 15 $213.47 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 2 $226.00 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 100 $213.33 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 10 $225.97 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 81 $213.35 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 15 $225.92 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 219 $213.35 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 2 $225.97 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 10 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 20 $225.96 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 115 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 9 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 3 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 9 $213.51 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 5 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 5 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 60 $225.92 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 200 $213.50 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 4 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $213.51 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 20 $213.56 Automatic Execution
 10:20:49 - 12-Dec-25
Buy* 97 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 70 $213.74 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 20 $213.66 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 10 $213.63 Automatic Execution
 10:20:48 - 12-Dec-25
Buy* 10 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 10 $213.56 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 3 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 2 $213.70 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 3 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 28 $213.70 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 3 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.71 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 3 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.75 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.75 Automatic Execution
 10:20:47 - 12-Dec-25
Sell* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.75 Automatic Execution
 10:20:47 - 12-Dec-25
Buy* 97 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Buy* 10 $213.99 Automatic Execution
 10:20:46 - 12-Dec-25
Buy* 3 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 5 $213.83 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 641 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 100 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $213.86 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 94 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 25 $214.00 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 65 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:20:44 - 12-Dec-25
Buy* 6 $225.67 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 100 $214.07 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 33 $225.29 Automatic Execution
 09:47:53 - 12-Dec-25
Sell* 1 $214.11 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 5 $225.27 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 7 $214.14 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $225.24 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 7 $214.30 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 10 $225.26 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $214.30 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 10 $225.29 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 4 $214.39 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 9 $225.34 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 6 $214.39 Automatic Execution
 10:20:43 - 12-Dec-25
Buy* 9 $225.31 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 6 $214.43 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 9 $224.90 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.43 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 2 $224.90 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 59 $214.43 Automatic Execution
 10:20:43 - 12-Dec-25
Sell* 100 $224.91 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $214.43 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 100 $224.94 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 75 $214.44 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 10 $224.94 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 25 $214.43 Automatic Execution
 10:20:42 - 12-Dec-25
Sell* 2 $224.95 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $214.50 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 10 $224.97 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $214.51 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 100 $225.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 11 $214.63 Automatic Execution
 10:20:41 - 12-Dec-25
Sell* 185 $224.90 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 19 $214.76 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 100 $224.91 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 15 $214.76 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 10 $224.91 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 1 $214.65 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $224.92 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 37 $214.45 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 2 $224.92 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 44 $214.45 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 10 $224.99 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 12 $214.45 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 100 $225.08 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 89 $214.45 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 26 $224.95 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 2 $214.44 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 1 $224.95 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $214.37 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 35 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $214.15 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 31 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 29 $214.14 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 4 $224.95 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.14 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 9 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 6 $214.14 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 35 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 163 $214.15 Automatic Execution
 10:20:27 - 12-Dec-25
Buy* 15 $224.88 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 105 $214.17 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $224.70 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 105 $214.21 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 21 $224.80 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 8 $214.35 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 4 $224.84 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 8 $214.35 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 10 $224.89 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 9 $214.43 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $224.70 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $214.44 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 100 $224.75 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.45 Automatic Execution
 10:20:27 - 12-Dec-25
Sell* 21 $224.80 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.35 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 4 $224.80 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.35 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 10 $224.84 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.37 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 2 $224.85 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $214.35 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 35 $224.95 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.39 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 100 $224.97 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.41 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 10 $225.02 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 19 $214.38 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 9 $225.07 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 96 $214.38 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 9 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 4 $214.38 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 22 $214.35 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 100 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 78 $214.35 Automatic Execution
 10:20:24 - 12-Dec-25
Sell* 10 $225.04 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 15 $214.30 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 1 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 14 $214.19 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 8 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 40 $214.19 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 10 $225.02 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 14 $214.19 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 7 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 46 $214.18 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 2 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 54 $214.18 Automatic Execution
 10:20:24 - 12-Dec-25
Buy* 2 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $214.09 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 2 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 15 $214.08 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 8 $225.11 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 36 $214.12 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 15 $225.34 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 40 $214.22 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $225.28 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 60 $214.17 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $225.27 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $214.07 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 22 $225.20 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $214.01 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $225.28 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 10 $214.03 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1 $225.27 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $213.86 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $225.02 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $213.90 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $225.06 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 5 $214.00 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 100 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 5 $214.03 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 80 $225.12 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 38 $214.08 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $225.10 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 38 $214.09 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 10 $224.99 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 87 $224.71 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 3 $213.88 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $224.78 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 5 $213.90 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 90 $224.84 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $224.89 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 2 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $225.06 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 15 $225.11 Automatic Execution
 09:47:51 - 12-Dec-25
Sell* 300 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $224.85 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 25 $214.06 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 100 $224.88 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 40 $214.11 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $224.87 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 20 $214.00 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 88 $224.89 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 43 $214.10 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $224.87 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 3 $214.11 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 10 $224.85 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 2 $214.22 Automatic Execution
 10:20:18 - 12-Dec-25
Sell* 4 $224.81 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 3 $214.04 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 4 $224.81 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 26 $214.14 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 98 $224.94 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 10 $214.04 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 10 $224.94 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 10 $214.07 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 2 $225.09 Automatic Execution
 09:47:50 - 12-Dec-25
Sell* 10 $214.11 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 10 $224.96 Automatic Execution
 09:47:50 - 12-Dec-25
Buy* 4 $214.285 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 90 $224.96 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 10 $214.34 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 18 $214.34 Automatic Execution
 10:19:47 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $214.29 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 3 $225.06 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 40 $214.50 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 60 $214.50 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $214.13 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $214.13 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 1 $214.09 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 25 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $214.11 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $214.07 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 15 $213.94 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 2 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 49 $213.86 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 3 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 2 $213.86 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 8 $213.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 2 $213.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 10 $213.84 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 40 $213.86 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 3 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 73 $213.86 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 5 $213.86 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 20 $213.85 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 2 $213.84 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 10 $213.83 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 15 $213.81 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 171 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 2 $213.70 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 129 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 15 $213.74 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 2 $213.68 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 1 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 20 $213.55 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 115 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $213.70 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 10 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 29 $213.84 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 5 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 21 $213.84 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 8 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 100 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 2 $213.90 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 3 $225.00 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 40 $213.90 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 10 $225.22 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $213.96 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 4 $225.22 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 2 $213.94 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 14 $225.22 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 7 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 100 $225.22 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 3 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 90 $225.21 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $214.01 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.01 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 31 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.02 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.46 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 30 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.27 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 20 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 72 $225.22 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 31 $214.01 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 28 $225.28 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 5 $214.01 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 72 $225.28 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 31 $214.01 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 28 $225.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 20 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 20 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 2 $225.25 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $225.30 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 54 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $225.44 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 14 $225.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 200 $225.43 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 55 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 15 $225.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 15 $225.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 22 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 10 $225.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 8 $225.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 12 $225.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 15 $225.50 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 10 $225.50 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 3 $214.00 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 50 $225.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 15 $214.07 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 50 $225.57 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 30 $214.14 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 50 $225.57 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 10 $214.10 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 25 $225.51 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 3 $214.11 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 3 $225.55 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 2 $214.32 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 27 $225.55 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 38 $214.21 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 355 $225.55 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 10 $214.10 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 30 $225.56 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 1 $214.35 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 105 $225.57 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $214.25 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 100 $225.58 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 5 $214.34 Automatic Execution
 10:19:16 - 12-Dec-25
Sell* 32 $225.66 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 100 $214.42 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 697 $225.66 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 17 $214.42 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 30 $225.67 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 69 $214.42 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 2 $225.67 Automatic Execution
 09:47:45 - 12-Dec-25
Sell* 40 $214.50 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 2 $225.73 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 10 $214.77 Automatic Execution
 10:19:13 - 12-Dec-25
Sell* 6 $225.73 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $214.84 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 8 $225.73 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 15 $214.83 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 2 $225.75 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $214.83 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 8 $225.83 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 100 $214.90 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 2 $225.82 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 43 $214.50 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 8 $225.83 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 57 $214.50 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 2 $225.80 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $214.50 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 6 $225.73 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $214.66 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $225.75 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $214.65 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $225.75 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 22 $214.99 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 10 $225.89 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $214.99 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $225.91 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 5 $214.95 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 4 $225.96 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 100 $215.00 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 6 $225.97 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 2 $215.00 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 5 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 1 $215.01 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 5 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 20 $215.25 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 30 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 20 $215.25 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 1,890 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Sell* 119 $215.25 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 35 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 28 $215.57 Automatic Execution
 10:18:19 - 12-Dec-25
Sell* 30 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 50 $215.54 Automatic Execution
 10:18:15 - 12-Dec-25
Sell* 17 $226.00 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 10 $215.79 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 20 $226.01 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $215.80 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 33 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 10 $215.78 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 1 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $215.79 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 2 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 10 $215.68 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 3 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 18 $215.66 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 10 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 2 $215.66 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 5 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 7 $215.50 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 2 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 19 $215.40 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 1 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 100 $215.35 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 15 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 21 $215.40 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 10 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 10 $214.85 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 20 $226.00 Automatic Execution
 09:47:42 - 12-Dec-25
Sell* 50 $214.86 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 100 $226.03 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 23 $214.86 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 20 $226.10 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 77 $214.86 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 80 $226.10 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 3 $214.67 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 20 $226.10 Automatic Execution
 09:47:41 - 12-Dec-25
Buy* 30 $214.46 Automatic Execution
 10:17:52 - 12-Dec-25
Sell* 100 $226.11 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 4 $214.10 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 5 $226.15 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 4 $214.11 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 100 $226.16 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 4 $214.19 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 100 $226.25 Automatic Execution
 09:47:41 - 12-Dec-25
Sell* 4 $214.11 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 1,879 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 4 $214.19 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 2,822 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 4 $214.13 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 27 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $214.22 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 582 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 4 $214.13 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 1 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 75 $214.32 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $226.20 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 75 $214.33 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 39 $226.22 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 15 $214.32 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $226.21 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 75 $214.34 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $226.22 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $214.35 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 9 $226.23 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $214.35 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 91 $226.32 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $214.35 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 90 $226.26 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $214.34 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 10 $226.32 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 10 $214.32 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 100 $226.33 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 90 $214.33 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 22 $233.38 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $226.34 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 2 $214.39 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 1 $233.25 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 90 $226.37 Automatic Execution
 09:47:40 - 12-Dec-25
Buy* 7 $214.26 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 9 $233.25 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 10 $226.44 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $213.84 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 22 $233.25 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 100 $226.46 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $213.82 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.20 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $226.51 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 98 $226.52 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.22 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 2 $226.52 Automatic Execution
 09:47:40 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.20 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.21 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 34 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.22 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 25 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 22 $233.50 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 66 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 4 $233.54 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 4 $233.40 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 5 $233.44 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 12 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 9 $233.54 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $233.53 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 75 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.30 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 38 $226.69 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.83 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 9 $233.52 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 12 $226.66 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 25 $233.52 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 100 $233.50 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 300 $226.82 Automatic Execution
 09:47:39 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 25 $233.44 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 4 $226.38 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.27 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 6 $226.37 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.24 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 4 $226.50 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.28 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 60 $226.62 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 1 $213.84 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.28 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 14 $226.64 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 2 $213.90 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 1 $233.28 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $226.50 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 90 $233.40 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $226.50 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 5 $233.48 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 100 $226.50 Automatic Execution
 09:47:32 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 5 $233.53 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.85 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 1 $213.81 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 10 $233.33 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 97 $226.82 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 80 $233.33 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 3 $226.82 Automatic Execution
 09:47:30 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 5 $233.44 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 37 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 5 $233.50 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 40 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 21 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:42 - 12-Dec-25
Sell* 53 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 51 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 10 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 133 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 1 $234.52 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 78 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 1 $234.45 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 58 $234.18 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 35 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 42 $234.18 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $234.15 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 5 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $234.12 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 10 $213.92 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 5 $234.00 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $226.62 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 3 $234.00 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 29 $226.40 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $233.96 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 11 $226.40 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 96 $233.88 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 55 $226.33 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 29 $226.30 Automatic Execution
 09:47:26 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 73 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 10 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 27 $233.75 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 10 $226.51 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $233.74 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 1 $226.51 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $233.49 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 10 $226.51 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $233.59 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 1 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 30 $232.775 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 40 $232.92 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 20 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 10 $232.92 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 16 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 50 $233.00 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 20 $226.50 Automatic Execution
 09:47:25 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $233.14 Automatic Execution
 09:32:27 - 12-Dec-25
Buy* 5 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 69 $232.98 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 13 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 31 $232.99 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 26 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 75 $233.05 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 174 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 25 $233.10 Automatic Execution
 09:32:25 - 12-Dec-25
Buy* 10 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $232.72 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 16 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 2 $232.51 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 2 $232.56 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 300 $232.51 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 100 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 15 $232.38 Automatic Execution
 09:32:24 - 12-Dec-25
Buy* 97 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 5 $232.00 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 90 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 5 $232.00 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 110 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 200 $232.00 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 59 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $232.15 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 110 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 160 $232.26 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 90 $226.88 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 7 $232.20 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $226.87 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 75 $232.20 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 10 $226.87 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 19 $232.23 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 12 $226.58 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $232.23 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 100 $226.69 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 13 $232.26 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 2 $226.57 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 2 $213.90 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 59 $232.51 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 76 $226.57 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 20 $232.50 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 1,257 $226.57 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $232.46 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $226.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 61 $232.51 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $226.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 25 $232.20 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $226.74 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 122 $232.51 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 3 $226.71 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 20 $232.26 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 11 $226.75 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 30 $232.21 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 13 $226.75 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 25 $232.30 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 10 $226.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 2 $213.90 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 20 $232.26 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 7 $226.68 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $232.26 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 13 $226.71 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $232.30 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 15 $226.75 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $232.50 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 20 $226.75 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Buy* 100 $232.56 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 1 $226.70 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 1 $232.48 Automatic Execution
 09:32:19 - 12-Dec-25
Sell* 2 $226.71 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 100 $232.56 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 30 $226.80 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.85 Automatic Execution
 10:17:41 - 12-Dec-25
Sell* 7 $232.57 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 5 $226.83 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.89 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 8 $232.57 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $226.84 Automatic Execution
 09:47:21 - 12-Dec-25
Sell* 1 $213.89 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 29 $232.50 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 18 $232.73 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 100 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 3 $232.79 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 395 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 100 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Sell* 15 $232.81 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 300 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 29 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $232.95 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 5 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 71 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $232.76 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $214.00 Automatic Execution
 10:17:40 - 12-Dec-25
Buy* 100 $232.86 Automatic Execution
 09:32:13 - 12-Dec-25
Sell* 50 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.01 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 1 $232.95 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 6 $214.01 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 89 $232.90 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.01 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 2 $232.90 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.01 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 41 $233.04 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 6 $214.01 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 50 $233.04 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 30 $214.01 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 9 $232.90 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.01 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $232.95 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 2 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.02 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 20 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $214.11 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 7 $233.00 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $214.10 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 5 $233.00 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 3 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $214.08 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 1 $233.00 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1,262 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 1 $214.19 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 83 $233.60 Automatic Execution
 09:32:08 - 12-Dec-25
Sell* 82 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 30 $214.26 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 14 $233.51 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 202 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 70 $214.26 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 15 $233.47 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 2,160 $227.00 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 30 $214.27 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 14 $233.35 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 60 $227.01 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 38 $214.45 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 25 $233.36 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 86 $227.01 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 50 $214.47 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 2 $233.35 Automatic Execution
 09:32:06 - 12-Dec-25
Sell* 27 $227.08 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 10 $214.42 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 5 $233.05 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 2 $227.11 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 8 $214.43 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 1 $233.14 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 74 $227.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 38 $214.44 Automatic Execution
 10:17:33 - 12-Dec-25
Sell* 100 $233.37 Automatic Execution
 09:31:58 - 12-Dec-25
Sell* 8 $227.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 50 $214.48 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 6 $233.74 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 5 $227.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 35 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 10 $233.85 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 59 $227.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 100 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 75 $233.82 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 28 $227.00 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 25 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 15 $233.80 Automatic Execution
 09:31:53 - 12-Dec-25
Sell* 1 $227.01 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 34 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 29 $233.88 Automatic Execution
 09:31:49 - 12-Dec-25
Buy* 8 $227.30 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 8 $233.87 Automatic Execution
 09:31:46 - 12-Dec-25
Sell* 1 $227.20 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 66 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 2 $227.30 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 150 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $233.43 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 2 $227.27 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 16 $227.30 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $214.55 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 47 $233.43 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 16 $227.32 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 100 $214.54 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.43 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.54 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 200 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 20 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.54 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 47 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.54 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 112 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 47 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 10 $227.50 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.42 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 3 $227.60 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 47 $233.44 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 29 $227.61 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 25 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 53 $233.44 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 3 $227.75 Automatic Execution
 09:47:04 - 12-Dec-25
Sell* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $233.43 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $227.78 Automatic Execution
 09:47:04 - 12-Dec-25
Unknown* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 80 $233.44 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 15 $227.96 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 200 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 82 $228.00 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 150 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 120 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 87 $228.00 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 352 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 151 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Unknown* 100 $214.52 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 50 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 42 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 10 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 29 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 13 $228.05 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 13 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 5 $228.05 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 90 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 122 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 2 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 87 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 30 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 150 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 9 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 5 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 18 $233.39 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 11 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 152 $233.38 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 40 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 748 $233.38 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 10 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $233.38 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 75 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.47 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 2,100 $233.36 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 1 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 100 $214.40 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 1 $232.87 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 425 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 5 $214.40 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 15 $232.68 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 2 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 16 $214.66 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 15 $232.60 Automatic Execution
 09:31:33 - 12-Dec-25
Sell* 10 $228.00 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 100 $214.65 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $232.15 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 42 $228.11 Automatic Execution
 09:47:02 - 12-Dec-25
Sell* 13 $214.57 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $232.65 Automatic Execution
 09:31:28 - 12-Dec-25
Buy* 1 $228.46 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 4 $214.57 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $232.69 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 105 $228.465 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 10 $214.60 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $232.73 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 100 $228.465 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 60 $214.60 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 8 $232.63 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 10 $228.50 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 12 $214.60 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 3 $232.63 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 10 $228.51 Automatic Execution
 09:47:01 - 12-Dec-25
Sell* 90 $214.60 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 3 $233.04 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $228.54 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 20 $214.60 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $232.63 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 100 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 6 $214.72 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 52 $232.63 Automatic Execution
 09:31:18 - 12-Dec-25
Sell* 100 $228.62 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $214.71 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $232.42 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $228.62 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 100 $214.70 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $232.37 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 65 $215.01 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $232.55 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 1 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $214.96 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $232.65 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 30 $215.00 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 20 $233.23 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 33 $214.96 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 6 $233.22 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 15 $228.50 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 1 $215.00 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $232.95 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 20 $228.64 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 1 $215.02 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 51 $233.44 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $228.64 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 140 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 10 $233.44 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 12 $228.415 Automatic Execution
 09:46:50 - 12-Dec-25
Sell* 200 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $233.11 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 88 $228.59 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 200 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $233.11 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 12 $228.59 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 10 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 75 $233.11 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 80 $228.59 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 190 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 89 $233.20 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $228.59 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 10 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 89 $233.30 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 10 $228.56 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 150 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 28 $233.11 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 11 $228.51 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 200 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 28 $233.18 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1 $228.51 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 200 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 100 $233.28 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 9 $228.42 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 200 $215.16 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 1 $233.67 Automatic Execution
 09:30:56 - 12-Dec-25
Buy* 9 $228.42 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 10 $215.31 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 5 $233.59 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 9 $228.25 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 7 $215.30 Automatic Execution
 10:17:29 - 12-Dec-25
Buy* 30 $233.65 Automatic Execution
 09:30:56 - 12-Dec-25
Sell* 8 $228.25 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 5 $215.30 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 23 $232.07 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 17 $228.25 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $215.30 Automatic Execution
 10:17:29 - 12-Dec-25
Sell* 18 $232.255 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 17 $228.28 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $215.08 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 41 $232.255 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 17 $228.28 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 90 $215.08 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 141 $232.255 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 36 $228.40 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 10 $215.09 Automatic Execution
 10:17:20 - 12-Dec-25
Sell* 94 $232.30 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 35 $228.40 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 20 $215.17 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 100 $232.445 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1 $228.40 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 22 $215.16 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 6 $232.33 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 16 $228.41 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 78 $215.16 Automatic Execution
 10:17:18 - 12-Dec-25
Buy* 86 $232.00 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 10 $228.44 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 596 $214.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 1 $231.67 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 10 $228.46 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $214.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.68 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 36 $228.40 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 90 $214.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 95 $231.57 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 29 $228.46 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 63 $214.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $231.59 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 7 $228.49 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 10 $214.40 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $231.64 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 53 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 7 $214.12 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.71 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 20 $228.50 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 18 $214.10 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 6 $231.86 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,099 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 2 $214.00 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.90 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 1,100 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 2 $214.00 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.92 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 59 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $213.94 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $231.69 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 89 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 100 $213.94 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.76 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 508 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 15 $213.81 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 6 $231.77 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 76 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Unknown* 90 $213.66 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 306 $232.00 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 816 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Unknown* 10 $213.66 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 74 $232.00 Automatic Execution
 09:30:48 - 12-Dec-25
Buy* 700 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 90 $213.655 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 100 $231.88 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 300 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 10 $213.655 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $232.29 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 1,185 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 100 $213.64 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 5 $231.27 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 1,324 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 10 $213.67 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 52 $231.21 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 391 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 3 $213.65 Automatic Execution
 10:16:34 - 12-Dec-25
Sell* 6 $231.30 Automatic Execution
 09:30:40 - 12-Dec-25
Buy* 1,313 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Sell* 4 $213.74 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 48 $231.22 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 199 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $213.50 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 75 $231.23 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 488 $228.38 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 1 $213.45 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 5 $231.26 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 10 $228.34 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 5 $213.39 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 25 $231.33 Automatic Execution
 09:30:37 - 12-Dec-25
Buy* 2 $228.32 Automatic Execution
 09:46:48 - 12-Dec-25
Buy* 20 $213.39 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 6 $231.58 Automatic Execution
 09:30:37 - 12-Dec-25
Sell* 5 $228.37 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 1 $213.06 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 1 $231.34 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 1 $228.80 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 24 $213.06 Automatic Execution
 10:16:21 - 12-Dec-25
Sell* 15 $231.43 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 7 $229.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 15 $213.18 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 63 $231.42 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 100 $229.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 15 $213.23 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 50 $231.50 Automatic Execution
 09:30:34 - 12-Dec-25
Buy* 13 $229.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 15 $213.25 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 9 $231.42 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 1 $229.04 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 2 $213.19 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 66 $231.43 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 2 $228.96 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 100 $213.17 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 6 $231.44 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $229.08 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 20 $213.17 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 72 $231.69 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 40 $229.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 31 $213.25 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 2 $231.42 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $228.70 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 90 $213.30 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 20 $231.18 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 10 $228.55 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 9 $213.30 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $231.40 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $228.60 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 1 $213.30 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $231.44 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 24 $228.60 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $213.27 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $231.50 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 175 $228.69 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 100 $213.19 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 3 $231.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 25 $228.69 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 100 $213.05 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $231.46 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 175 $228.70 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 38 $213.06 Automatic Execution
 10:16:09 - 12-Dec-25
Sell* 5 $231.50 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 40 $228.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 275 $212.93 Automatic Execution
 10:16:05 - 12-Dec-25
Sell* 44 $231.50 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $228.73 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 2 $213.18 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 35 $231.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 60 $228.73 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 38 $213.18 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 35 $231.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $228.82 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 10 $213.20 Automatic Execution
 10:16:04 - 12-Dec-25
Sell* 1 $231.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $228.82 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 90 $213.28 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $231.50 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $228.84 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 10 $213.29 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 1 $231.50 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $228.88 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 6 $213.26 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 200 $231.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $228.88 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 100 $213.26 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 8 $231.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 10 $228.87 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 10 $213.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $231.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $228.88 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 15 $213.17 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $231.65 Automatic Execution
 09:30:30 - 12-Dec-25
Sell* 125 $228.88 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 15 $213.10 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 91 $231.66 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 10 $228.89 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 15 $213.08 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 77 $231.66 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 48 $229.00 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 2 $213.04 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $231.74 Automatic Execution
 09:30:28 - 12-Dec-25
Sell* 10 $229.00 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 4 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 88 $231.76 Automatic Execution
 09:30:27 - 12-Dec-25
Sell* 84 $229.20 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 6 $231.92 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 18 $229.40 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $231.97 Automatic Execution
 09:30:27 - 12-Dec-25
Buy* 13 $229.40 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 70 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $232.17 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 87 $229.45 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 20 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 99 $231.79 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 100 $229.35 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 70 $231.70 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $229.45 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 24 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 25 $231.75 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 100 $229.37 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $231.79 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 31 $229.37 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $231.97 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 2 $229.37 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 3 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $231.87 Automatic Execution
 09:30:25 - 12-Dec-25
Buy* 31 $229.37 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 7 $232.84 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $229.30 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 6 $232.98 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 3 $229.34 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $233.00 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 10 $229.34 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 15 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $233.40 Automatic Execution
 09:30:09 - 12-Dec-25
Buy* 90 $229.34 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 500 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 30 $233.80 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 13 $229.32 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 4 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 29 $233.80 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 87 $229.32 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 20 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $233.47 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 70 $229.00 Automatic Execution
 09:46:18 - 12-Dec-25
Sell* 10 $213.00 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 19 $233.04 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 1 $229.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 25 $213.09 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $233.21 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 24 $229.00 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 2 $213.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 5 $233.45 Automatic Execution
 09:30:07 - 12-Dec-25
Buy* 6 $228.98 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 23 $213.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $233.80 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 100 $228.97 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 6 $213.10 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $234.06 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 8 $228.44 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 10 $213.10 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $234.63 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 2 $228.44 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 2 $213.13 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 22 $234.20 Automatic Execution
 09:30:05 - 12-Dec-25
Sell* 15 $228.62 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 15 $213.21 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 10 $234.00 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 12 $228.73 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $213.21 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 6 $233.89 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 1 $228.78 Automatic Execution
 09:46:05 - 12-Dec-25
Sell* 100 $213.22 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 45 $233.65 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 6 $228.96 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 2 $213.31 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 45 $233.52 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 4 $228.98 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 20 $213.48 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 24 $233.35 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 10 $228.98 Automatic Execution
 09:46:04 - 12-Dec-25
Buy* 2 $213.47 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $233.25 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 100 $228.64 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 8 $213.46 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 6 $233.22 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 8 $228.63 Automatic Execution
 09:46:02 - 12-Dec-25
Buy* 2 $213.45 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 100 $233.20 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 7 $228.63 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 18 $213.22 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 5 $232.47 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 32 $228.54 Automatic Execution
 09:46:02 - 12-Dec-25
Sell* 10 $213.22 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 5 $232.43 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 10 $228.27 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 1 $213.25 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 6 $232.41 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 100 $228.40 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $213.30 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 5 $232.46 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 100 $228.48 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $213.42 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 5 $232.41 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 9 $228.63 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 66 $213.49 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 1 $232.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 15 $228.55 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 34 $213.49 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 5 $232.03 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 100 $228.64 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 10 $213.57 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 5 $232.15 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 85 $228.62 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 1 $213.60 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 27 $232.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 15 $228.55 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $213.78 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 62 $232.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 87 $228.64 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 290 $213.90 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 5 $232.10 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 3 $228.50 Automatic Execution
 09:45:58 - 12-Dec-25
Sell* 100 $213.90 Automatic Execution
 10:15:50 - 12-Dec-25
Buy* 1 $232.67 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $228.25 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 10 $213.90 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 1 $232.24 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 3 $228.25 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 1 $213.96 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 27 $232.60 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $228.36 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $232.00 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 2 $228.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 10 $214.00 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 45 $232.02 Automatic Execution
 09:30:02 - 12-Dec-25
Buy* 1 $228.42 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $214.00 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 100 $232.60 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $228.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 1 $214.18 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 1 $232.67 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $228.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $214.20 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 6 $232.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $228.42 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 50 $214.22 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 80 $232.90 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 50 $228.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 100 $214.22 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 6 $232.71 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $228.25 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $214.36 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 1 $232.46 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $228.25 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $214.37 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $232.01 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 5 $228.25 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 10 $214.37 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 18 $232.01 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 13 $228.25 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 12 $214.43 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 35 $232.09 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 9 $228.28 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 15 $214.43 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 6 $232.41 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 73 $228.50 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 10 $214.53 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 5 $232.55 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 90 $228.36 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $214.67 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 17 $232.61 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $228.39 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 10 $214.68 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 1 $232.46 Automatic Execution
 09:30:01 - 12-Dec-25
Unknown* 20 $228.26 Automatic Execution
 09:45:27 - 12-Dec-25
Sell* 100 $214.50 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 1 $232.42 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $228.10 Automatic Execution
 09:45:26 - 12-Dec-25
Sell* 10 $214.67 Automatic Execution
 10:15:41 - 12-Dec-25
Sell* 110 $232.01 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 3 $228.01 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 4 $214.81 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 400 $232.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $228.00 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 25 $214.645 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $232.02 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $228.00 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 35 $214.645 Automatic Execution
 10:15:37 - 12-Dec-25
Sell* 100 $232.05 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $228.00 Automatic Execution
 09:45:25 - 12-Dec-25
Buy* 37 $214.645 Automatic Execution
 10:15:37 - 12-Dec-25
Buy* 1 $233.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 85 $228.00 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $214.61 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $233.26 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $227.97 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 1 $214.61 Automatic Execution
 10:15:36 - 12-Dec-25
Buy* 1 $232.58 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $214.68 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 9 $232.35 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $214.76 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 18 $232.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $214.69 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 43 $232.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $214.63 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 18 $233.09 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $214.63 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 8 $233.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 23 $214.80 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 9 $233.09 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 38 $214.81 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 4 $233.025 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 15 $214.80 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 61 $232.56 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 98 $214.72 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 62 $232.39 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 2 $214.68 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 9 $232.39 Automatic Execution
 09:29:58 - 12-Dec-25
Buy* 26 $214.76 Automatic Execution
 10:15:29 - 12-Dec-25
Sell* 5 $232.29 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1 $232.29 Ordinary
 09:29:30 - 12-Dec-25
Sell* 8 $232.30 Ordinary
 09:29:06 - 12-Dec-25
Buy* 8 $232.15 Ordinary
 09:29:00 - 12-Dec-25
Sell* 23 $232.05 Ordinary
 09:29:00 - 12-Dec-25
Buy* 100 $232.29 Ordinary
 09:28:52 - 12-Dec-25
Buy* 100 $232.27 Ordinary
 09:28:52 - 12-Dec-25
Sell* 20 $232.17 Ordinary
 09:28:41 - 12-Dec-25
Buy* 6 $232.25 Ordinary
 09:28:30 - 12-Dec-25
Buy* 50 $232.43 Ordinary
 09:28:22 - 12-Dec-25
Buy* 50 $232.43 Ordinary
 09:28:22 - 12-Dec-25
Buy* 100 $232.41 Ordinary
 09:28:22 - 12-Dec-25
Buy* 1 $232.50 Ordinary
 09:28:14 - 12-Dec-25
Buy* 1 $232.40 Ordinary
 09:28:13 - 12-Dec-25
Buy* 1 $232.46 Ordinary
 09:28:13 - 12-Dec-25
Buy* 2 $232.11 Ordinary
 09:28:03 - 12-Dec-25
Buy* 100 $231.76 Ordinary
 09:28:01 - 12-Dec-25
Sell* 10 $231.81 Ordinary
 09:28:01 - 12-Dec-25
Sell* 100 $231.82 Ordinary
 09:28:01 - 12-Dec-25
Sell* 1 $231.94 Ordinary
 09:28:01 - 12-Dec-25
Sell* 8 $232.00 Ordinary
 09:28:01 - 12-Dec-25
Sell* 2 $231.99 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 83 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 7 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 53 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 4 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 100 $232.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.04 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.04 Ordinary
 09:28:00 - 12-Dec-25
Buy* 100 $232.20 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.16 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $232.20 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.28 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.40 Ordinary
 09:28:00 - 12-Dec-25
Sell* 5 $232.40 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.50 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $232.55 Ordinary
 09:28:00 - 12-Dec-25
Sell* 15 $232.70 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $232.85 Ordinary
 09:28:00 - 12-Dec-25
Sell* 20 $233.00 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:27:50 - 12-Dec-25
Sell* 3 $233.11 Ordinary
 09:27:40 - 12-Dec-25
Sell* 25 $233.17 Ordinary
 09:27:32 - 12-Dec-25
Sell* 25 $233.17 Ordinary
 09:27:32 - 12-Dec-25
Sell* 25 $233.17 Ordinary
 09:27:32 - 12-Dec-25
Sell* 25 $233.17 Ordinary
 09:27:32 - 12-Dec-25
Sell* 3 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 3 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 25 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 3 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 50 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 3 $233.13 Ordinary
 09:27:21 - 12-Dec-25
Sell* 11 $233.17 Ordinary
 09:25:40 - 12-Dec-25
Sell* 29 $233.10 Ordinary
 09:25:40 - 12-Dec-25
Sell* 299 $233.10 Ordinary
 09:25:40 - 12-Dec-25
Sell* 1 $233.11 Ordinary
 09:25:40 - 12-Dec-25
Sell* 1 $233.10 Ordinary
 09:25:40 - 12-Dec-25
Sell* 2 $233.31 Ordinary
 09:25:40 - 12-Dec-25
Buy* 100 $233.33 Ordinary
 09:25:40 - 12-Dec-25
Buy* 187 $233.35 Ordinary
 09:25:40 - 12-Dec-25
Sell* 10 $233.50 Ordinary
 09:25:40 - 12-Dec-25
Buy* 107 $233.75 Ordinary
 09:25:40 - 12-Dec-25
Buy* 300 $233.75 Ordinary
 09:25:40 - 12-Dec-25
Sell* 10 $233.50 Ordinary
 09:25:40 - 12-Dec-25
Sell* 1 $233.68 Ordinary
 09:25:40 - 12-Dec-25
Buy* 25 $234.09 Ordinary
 09:25:31 - 12-Dec-25
Buy* 50 $234.09 Ordinary
 09:25:31 - 12-Dec-25
Buy* 25 $234.09 Ordinary
 09:25:31 - 12-Dec-25
Buy* 75 $234.07 Ordinary
 09:25:31 - 12-Dec-25
Buy* 25 $234.07 Ordinary
 09:25:31 - 12-Dec-25
Buy* 100 $234.03 Ordinary
 09:25:05 - 12-Dec-25
Sell* 1 $233.68 Ordinary
 09:25:00 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:25:00 - 12-Dec-25
Sell* 2 $233.90 Ordinary
 09:24:11 - 12-Dec-25
Buy* 10 $234.00 Ordinary
 09:22:31 - 12-Dec-25
Sell* 10 $233.98 Ordinary
 09:22:31 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:21:31 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:21:16 - 12-Dec-25
Sell* 9 $234.00 Ordinary
 09:20:19 - 12-Dec-25
Sell* 9 $234.02 Ordinary
 09:20:17 - 12-Dec-25
Sell* 25 $234.02 Ordinary
 09:20:17 - 12-Dec-25
Buy* 570 $234.20 Ordinary
 09:19:32 - 12-Dec-25
Buy* 187 $234.20 Ordinary
 09:19:32 - 12-Dec-25
Buy* 187 $234.20 Ordinary
 09:19:32 - 12-Dec-25
Buy* 187 $234.20 Ordinary
 09:19:32 - 12-Dec-25
Buy* 40 $234.14 Ordinary
 09:19:32 - 12-Dec-25
Buy* 40 $234.14 Ordinary
 09:19:32 - 12-Dec-25
Buy* 100 $234.00 Ordinary
 09:18:35 - 12-Dec-25
Buy* 100 $234.00 Ordinary
 09:18:35 - 12-Dec-25
Buy* 1 $233.73 Ordinary
 09:18:35 - 12-Dec-25
Buy* 2 $233.73 Ordinary
 09:18:35 - 12-Dec-25
Buy* 19 $233.71 Ordinary
 09:18:35 - 12-Dec-25
Buy* 3 $233.71 Ordinary
 09:18:35 - 12-Dec-25
Buy* 50 $233.71 Ordinary
 09:18:35 - 12-Dec-25
Buy* 3 $233.71 Ordinary
 09:18:35 - 12-Dec-25
Buy* 25 $233.71 Ordinary
 09:18:35 - 12-Dec-25
Buy* 20 $233.61 Ordinary
 09:18:35 - 12-Dec-25
Buy* 20 $233.63 Ordinary
 09:18:35 - 12-Dec-25
Sell* 20 $233.50 Ordinary
 09:18:14 - 12-Dec-25
Sell* 10 $233.40 Ordinary
 09:17:51 - 12-Dec-25
Sell* 1 $233.10 Ordinary
 09:16:40 - 12-Dec-25
Sell* 1 $233.20 Ordinary
 09:16:30 - 12-Dec-25
Buy* 1 $233.23 Ordinary
 09:16:24 - 12-Dec-25
Buy* 55 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 25 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 4 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 1 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 5 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 10 $233.21 Ordinary
 09:16:24 - 12-Dec-25
Buy* 4 $233.20 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 100 $233.11 Ordinary
 09:16:24 - 12-Dec-25
Sell* 4 $233.11 Ordinary
 09:16:24 - 12-Dec-25
Sell* 100 $233.13 Ordinary
 09:16:24 - 12-Dec-25
Sell* 53 $233.13 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 113 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 187 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 175 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 125 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 10 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 10 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 5 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 29 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 3 $233.01 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.01 Ordinary
 09:16:24 - 12-Dec-25
Sell* 5 $233.08 Ordinary
 09:16:24 - 12-Dec-25
Sell* 2 $233.09 Ordinary
 09:16:24 - 12-Dec-25
Sell* 10 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 300 $233.10 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.13 Ordinary
 09:16:24 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.30 Ordinary
 09:16:24 - 12-Dec-25
Sell* 5 $233.30 Ordinary
 09:16:24 - 12-Dec-25
Sell* 9 $233.30 Ordinary
 09:16:24 - 12-Dec-25
Sell* 280 $233.37 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:16:24 - 12-Dec-25
Sell* 3 $233.08 Ordinary
 09:16:24 - 12-Dec-25
Sell* 1 $233.55 Ordinary
 09:16:01 - 12-Dec-25
Sell* 20 $233.37 Ordinary
 09:16:01 - 12-Dec-25
Sell* 88 $233.43 Ordinary
 09:15:58 - 12-Dec-25
Sell* 1 $233.49 Ordinary
 09:15:58 - 12-Dec-25
Sell* 10 $233.65 Ordinary
 09:15:58 - 12-Dec-25
Sell* 1 $233.68 Ordinary
 09:15:58 - 12-Dec-25
Sell* 1 $233.75 Ordinary
 09:15:41 - 12-Dec-25
Sell* 1 $233.75 Ordinary
 09:15:41 - 12-Dec-25
Sell* 10 $233.80 Ordinary
 09:15:41 - 12-Dec-25
Sell* 1 $233.75 Ordinary
 09:15:41 - 12-Dec-25
Sell* 94 $234.00 Ordinary
 09:15:39 - 12-Dec-25
Sell* 100 $234.00 Ordinary
 09:15:39 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 09:15:39 - 12-Dec-25
Sell* 151 $234.00 Ordinary
 09:15:39 - 12-Dec-25
Sell* 49 $234.00 Ordinary
 09:15:39 - 12-Dec-25
Sell* 200 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 100 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 20 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 20 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 9 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 171 $234.00 Ordinary
 09:15:38 - 12-Dec-25
Sell* 13 $234.10 Ordinary
 09:15:12 - 12-Dec-25
Sell* 1 $234.17 Ordinary
 09:14:37 - 12-Dec-25
Sell* 1 $234.12 Ordinary
 09:14:20 - 12-Dec-25
Sell* 7 $234.10 Ordinary
 09:13:58 - 12-Dec-25
Sell* 30 $234.10 Ordinary
 09:13:58 - 12-Dec-25
Sell* 20 $234.25 Ordinary
 09:13:47 - 12-Dec-25
Sell* 1 $234.30 Ordinary
 09:13:47 - 12-Dec-25
Buy* 1 $234.48 Ordinary
 09:13:39 - 12-Dec-25
Buy* 1 $234.46 Ordinary
 09:13:01 - 12-Dec-25
Sell* 3 $234.57 Ordinary
 09:10:58 - 12-Dec-25
Sell* 100 $234.58 Ordinary
 09:10:58 - 12-Dec-25
Sell* 1 $234.62 Ordinary
 09:10:58 - 12-Dec-25
Sell* 9 $234.62 Ordinary
 09:10:58 - 12-Dec-25
Sell* 1 $234.71 Ordinary
 09:10:53 - 12-Dec-25
Sell* 6 $234.75 Ordinary
 09:10:53 - 12-Dec-25
Sell* 40 $234.75 Ordinary
 09:10:53 - 12-Dec-25
Sell* 14 $234.75 Ordinary
 09:10:53 - 12-Dec-25
Sell* 40 $234.75 Ordinary
 09:10:53 - 12-Dec-25
Sell* 5 $234.76 Ordinary
 09:10:53 - 12-Dec-25
Buy* 10 $235.00 Ordinary
 09:07:31 - 12-Dec-25
Buy* 34 $234.90 Ordinary
 09:07:31 - 12-Dec-25
Buy* 43 $234.86 Ordinary
 09:06:57 - 12-Dec-25
Buy* 14 $234.86 Ordinary
 09:06:51 - 12-Dec-25
Buy* 1 $234.86 Ordinary
 09:06:51 - 12-Dec-25
Buy* 20 $234.83 Ordinary
 09:05:57 - 12-Dec-25
Sell* 10 $234.78 Ordinary
 09:05:57 - 12-Dec-25
Sell* 20 $234.80 Ordinary
 09:05:57 - 12-Dec-25
Buy* 25 $234.88 Ordinary
 09:05:11 - 12-Dec-25
Buy* 6 $234.80 Ordinary
 09:05:05 - 12-Dec-25
Buy* 3 $234.80 Ordinary
 09:05:05 - 12-Dec-25
Sell* 6 $234.50 Ordinary
 09:03:41 - 12-Dec-25
Sell* 5 $234.60 Ordinary
 09:03:27 - 12-Dec-25
Sell* 2 $234.61 Ordinary
 09:03:27 - 12-Dec-25
Sell* 1 $234.61 Ordinary
 09:03:04 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:02:27 - 12-Dec-25
Sell* 2 $234.83 Ordinary
 09:01:50 - 12-Dec-25
Sell* 14 $234.97 Ordinary
 09:01:00 - 12-Dec-25
Sell* 1 $234.97 Ordinary
 09:01:00 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 1 $235.15 Ordinary
 09:01:00 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 12 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 19 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 19 $235.00 Ordinary
 09:01:00 - 12-Dec-25
Sell* 1 $235.06 Ordinary
 09:01:00 - 12-Dec-25
Sell* 10 $235.17 Ordinary
 09:01:00 - 12-Dec-25
Sell* 1 $235.17 Ordinary
 09:01:00 - 12-Dec-25
Sell* 10 $235.17 Ordinary
 08:58:58 - 12-Dec-25
Buy* 37 $235.35 Ordinary
 08:56:28 - 12-Dec-25
Buy* 1 $235.35 Ordinary
 08:56:22 - 12-Dec-25
Buy* 6 $235.35 Ordinary
 08:56:22 - 12-Dec-25
Buy* 1 $235.35 Ordinary
 08:56:22 - 12-Dec-25
Buy* 55 $235.35 Ordinary
 08:56:22 - 12-Dec-25
Buy* 25 $235.34 Ordinary
 08:56:22 - 12-Dec-25
Sell* 20 $235.31 Ordinary
 08:56:22 - 12-Dec-25
Buy* 10 $235.35 Ordinary
 08:55:46 - 12-Dec-25
Sell* 50 $235.38 Ordinary
 08:54:12 - 12-Dec-25
Buy* 10 $235.37 Ordinary
 08:54:12 - 12-Dec-25
Sell* 40 $235.32 Ordinary
 08:54:12 - 12-Dec-25
Buy* 2 $235.30 Ordinary
 08:54:08 - 12-Dec-25
Sell* 1 $235.09 Ordinary
 08:54:03 - 12-Dec-25
Sell* 44 $235.11 Ordinary
 08:53:23 - 12-Dec-25
Sell* 1 $235.11 Ordinary
 08:53:23 - 12-Dec-25
Sell* 5 $235.18 Ordinary
 08:48:22 - 12-Dec-25
Sell* 3 $235.12 Ordinary
 08:47:52 - 12-Dec-25
Buy* 1 $234.86 Ordinary
 08:47:14 - 12-Dec-25
Buy* 1 $234.84 Ordinary
 08:47:14 - 12-Dec-25
Buy* 10 $234.84 Ordinary
 08:47:14 - 12-Dec-25
Buy* 3 $234.83 Ordinary
 08:47:08 - 12-Dec-25
Sell* 200 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 300 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 300 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 275 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 25 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 240 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 10 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 50 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 30 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 86 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 40 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 40 $234.77 Ordinary
 08:47:05 - 12-Dec-25
Sell* 27 $234.77 Ordinary
 08:47:04 - 12-Dec-25
Buy* 2 $234.83 Ordinary
 08:47:03 - 12-Dec-25
Sell* 13 $234.77 Ordinary
 08:47:02 - 12-Dec-25
Sell* 3 $234.78 Ordinary
 08:47:02 - 12-Dec-25
Sell* 3 $234.78 Ordinary
 08:47:02 - 12-Dec-25
Buy* 11 $234.84 Ordinary
 08:46:58 - 12-Dec-25
Sell* 1 $234.88 Ordinary
 08:46:17 - 12-Dec-25
Sell* 50 $234.84 Ordinary
 08:45:21 - 12-Dec-25
Sell* 64 $234.77 Ordinary
 08:45:10 - 12-Dec-25
Sell* 1 $235.29 Ordinary
 08:44:31 - 12-Dec-25
Sell* 40 $234.84 Ordinary
 08:44:23 - 12-Dec-25
Buy* 4 $234.78 Ordinary
 08:44:23 - 12-Dec-25
Sell* 75 $234.77 Ordinary
 08:44:00 - 12-Dec-25
Sell* 86 $234.77 Ordinary
 08:44:00 - 12-Dec-25
Buy* 2 $234.80 Ordinary
 08:43:34 - 12-Dec-25
Sell* 1 $234.99 Ordinary
 08:43:33 - 12-Dec-25
Sell* 84 $234.77 Ordinary
 08:43:19 - 12-Dec-25
Sell* 36 $234.77 Ordinary
 08:43:16 - 12-Dec-25
Sell* 10 $234.79 Ordinary
 08:43:16 - 12-Dec-25
Sell* 50 $234.95 Ordinary
 08:43:14 - 12-Dec-25
Buy* 2 $235.07 Ordinary
 08:43:14 - 12-Dec-25
Sell* 300 $234.77 Ordinary
 08:43:14 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:43:14 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:43:14 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 08:41:30 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:41:30 - 12-Dec-25
Sell* 5 $234.95 Ordinary
 08:37:55 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:37:35 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:37:20 - 12-Dec-25
Buy* 4 $234.43 Ordinary
 08:36:28 - 12-Dec-25
Buy* 14 $234.39 Ordinary
 08:36:28 - 12-Dec-25
Buy* 2 $234.39 Ordinary
 08:36:28 - 12-Dec-25
Buy* 5 $234.39 Ordinary
 08:36:28 - 12-Dec-25
Buy* 3 $234.43 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 08:36:28 - 12-Dec-25
Sell* 12 $234.05 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.10 Ordinary
 08:36:28 - 12-Dec-25
Sell* 2 $234.10 Ordinary
 08:36:28 - 12-Dec-25
Sell* 23 $234.17 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.20 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.21 Ordinary
 08:36:28 - 12-Dec-25
Sell* 29 $234.00 Ordinary
 08:36:28 - 12-Dec-25
Sell* 4 $234.01 Ordinary
 08:36:28 - 12-Dec-25
Sell* 4 $234.01 Ordinary
 08:36:28 - 12-Dec-25
Sell* 1 $234.10 Ordinary
 08:36:28 - 12-Dec-25
Sell* 2 $234.10 Ordinary
 08:36:28 - 12-Dec-25
Sell* 2 $234.26 Ordinary
 08:36:28 - 12-Dec-25
Buy* 400 $234.50 Ordinary
 08:36:28 - 12-Dec-25
Buy* 225 $234.50 Ordinary
 08:36:28 - 12-Dec-25
Buy* 375 $234.50 Ordinary
 08:36:28 - 12-Dec-25
Unknown* 100 $234.50 Ordinary
 08:36:28 - 12-Dec-25
Buy* 2 $234.54 Ordinary
 08:36:28 - 12-Dec-25
Sell* 3 $234.72 Ordinary
 08:35:15 - 12-Dec-25
Sell* 5 $234.80 Ordinary
 08:35:15 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:35:06 - 12-Dec-25
Buy* 1 $235.40 Ordinary
 08:35:02 - 12-Dec-25
Buy* 1 $235.45 Ordinary
 08:34:47 - 12-Dec-25
Buy* 8 $235.45 Ordinary
 08:34:47 - 12-Dec-25
Buy* 1 $235.49 Ordinary
 08:32:00 - 12-Dec-25
Buy* 40 $234.90 Ordinary
 08:31:59 - 12-Dec-25
Buy* 9 $234.90 Ordinary
 08:31:59 - 12-Dec-25
Buy* 1 $234.90 Ordinary
 08:31:59 - 12-Dec-25
Buy* 1 $234.90 Ordinary
 08:31:59 - 12-Dec-25
Buy* 10 $234.90 Ordinary
 08:31:59 - 12-Dec-25
Buy* 10 $234.80 Ordinary
 08:31:59 - 12-Dec-25
Buy* 11 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Buy* 10 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Buy* 58 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Buy* 10 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Buy* 10 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Buy* 1 $234.78 Ordinary
 08:31:59 - 12-Dec-25
Sell* 27 $234.60 Ordinary
 08:30:46 - 12-Dec-25
Sell* 30 $234.63 Ordinary
 08:30:46 - 12-Dec-25
Buy* 5 $234.60 Ordinary
 08:30:40 - 12-Dec-25
Buy* 50 $234.60 Ordinary
 08:30:40 - 12-Dec-25
Buy* 10 $234.58 Ordinary
 08:30:37 - 12-Dec-25
Buy* 33 $234.58 Ordinary
 08:30:34 - 12-Dec-25
Buy* 12 $234.58 Ordinary
 08:30:32 - 12-Dec-25
Buy* 55 $234.58 Ordinary
 08:30:22 - 12-Dec-25
Sell* 2 $234.51 Ordinary
 08:30:20 - 12-Dec-25
Sell* 19 $234.51 Ordinary
 08:30:20 - 12-Dec-25
Sell* 50 $234.50 Ordinary
 08:30:08 - 12-Dec-25
Sell* 1 $234.65 Ordinary
 08:30:07 - 12-Dec-25
Sell* 1 $234.65 Ordinary
 08:30:07 - 12-Dec-25
Sell* 1 $234.65 Ordinary
 08:30:07 - 12-Dec-25
Sell* 2 $234.65 Ordinary
 08:30:07 - 12-Dec-25
Sell* 4 $234.66 Ordinary
 08:30:07 - 12-Dec-25
Sell* 23 $234.67 Ordinary
 08:30:07 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 77 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 10 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 3 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 5 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 08:30:03 - 12-Dec-25
Sell* 15 $235.06 Ordinary
 08:30:03 - 12-Dec-25
Sell* 100 $235.10 Ordinary
 08:30:03 - 12-Dec-25
Sell* 1 $235.15 Ordinary
 08:30:02 - 12-Dec-25
Buy* 20 $235.43 Ordinary
 08:29:46 - 12-Dec-25
Sell* 25 $235.20 Ordinary
 08:29:26 - 12-Dec-25
Sell* 25 $235.20 Ordinary
 08:29:26 - 12-Dec-25
Sell* 1 $235.30 Ordinary
 08:28:18 - 12-Dec-25
Sell* 5 $235.40 Ordinary
 08:27:41 - 12-Dec-25
Sell* 49 $235.30 Ordinary
 08:26:45 - 12-Dec-25
Buy* 2 $235.30 Ordinary
 08:26:27 - 12-Dec-25
Sell* 4 $235.32 Ordinary
 08:26:22 - 12-Dec-25
Buy* 8 $235.40 Ordinary
 08:26:18 - 12-Dec-25
Sell* 2 $235.33 Ordinary
 08:26:17 - 12-Dec-25
Sell* 10 $235.32 Ordinary
 08:26:17 - 12-Dec-25
Buy* 5 $235.52 Ordinary
 08:21:39 - 12-Dec-25
Buy* 5 $235.52 Ordinary
 08:21:39 - 12-Dec-25
Buy* 1 $235.37 Ordinary
 08:21:38 - 12-Dec-25
Buy* 5 $235.37 Ordinary
 08:21:38 - 12-Dec-25
Sell* 100 $235.06 Ordinary
 08:21:38 - 12-Dec-25
Sell* 1 $235.10 Ordinary
 08:21:38 - 12-Dec-25
Sell* 5 $235.17 Ordinary
 08:21:38 - 12-Dec-25
Sell* 10 $235.37 Ordinary
 08:19:48 - 12-Dec-25
Sell* 9 $235.50 Ordinary
 08:19:07 - 12-Dec-25
Sell* 1 $235.60 Ordinary
 08:19:07 - 12-Dec-25
Sell* 4 $235.60 Ordinary
 08:19:07 - 12-Dec-25
Sell* 16 $235.62 Ordinary
 08:19:07 - 12-Dec-25
Sell* 14 $235.62 Ordinary
 08:19:07 - 12-Dec-25
Sell* 2 $235.72 Ordinary
 08:19:05 - 12-Dec-25
Buy* 25 $235.85 Ordinary
 08:18:18 - 12-Dec-25
Buy* 9 $235.85 Ordinary
 08:18:18 - 12-Dec-25
Buy* 1 $235.85 Ordinary
 08:18:18 - 12-Dec-25
Sell* 20 $235.89 Ordinary
 08:17:57 - 12-Dec-25
Sell* 32 $235.70 Ordinary
 08:17:51 - 12-Dec-25
Sell* 40 $235.78 Ordinary
 08:17:51 - 12-Dec-25
Sell* 20 $235.79 Ordinary
 08:17:51 - 12-Dec-25
Sell* 10 $235.86 Ordinary
 08:17:51 - 12-Dec-25
Sell* 1 $235.86 Ordinary
 08:17:35 - 12-Dec-25
Sell* 2 $235.78 Ordinary
 08:17:09 - 12-Dec-25
Sell* 2 $235.76 Ordinary
 08:17:09 - 12-Dec-25
Buy* 50 $235.83 Ordinary
 08:17:05 - 12-Dec-25
Buy* 10 $235.83 Ordinary
 08:17:04 - 12-Dec-25
Sell* 2,123 $235.90 Ordinary
 08:16:56 - 12-Dec-25
Sell* 59 $235.90 Ordinary
 08:16:56 - 12-Dec-25
Sell* 15 $235.90 Ordinary
 08:16:56 - 12-Dec-25
Sell* 25 $235.91 Ordinary
 08:16:56 - 12-Dec-25
Sell* 1 $235.92 Ordinary
 08:16:56 - 12-Dec-25
Sell* 100 $235.92 Ordinary
 08:16:56 - 12-Dec-25
Sell* 100 $235.92 Ordinary
 08:16:56 - 12-Dec-25
Sell* 36 $235.92 Ordinary
 08:16:55 - 12-Dec-25
Sell* 4 $235.93 Ordinary
 08:16:55 - 12-Dec-25
Sell* 63 $235.92 Ordinary
 08:16:55 - 12-Dec-25
Sell* 30 $235.92 Ordinary
 08:16:55 - 12-Dec-25
Sell* 7 $235.92 Ordinary
 08:16:55 - 12-Dec-25
Sell* 93 $235.92 Ordinary
 08:16:55 - 12-Dec-25
Sell* 7 $235.93 Ordinary
 08:16:55 - 12-Dec-25
Sell* 43 $235.93 Ordinary
 08:16:53 - 12-Dec-25
Sell* 100 $235.93 Ordinary
 08:16:53 - 12-Dec-25
Sell* 75 $235.91 Ordinary
 08:16:48 - 12-Dec-25
Sell* 20 $235.91 Ordinary
 08:16:48 - 12-Dec-25
Sell* 30 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 50 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 100 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 200 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 50 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 50 $235.92 Ordinary
 08:16:48 - 12-Dec-25
Sell* 100 $235.93 Ordinary
 08:16:48 - 12-Dec-25
Sell* 10 $235.93 Ordinary
 08:16:48 - 12-Dec-25
Sell* 200 $236.00 Ordinary
 08:16:46 - 12-Dec-25
Sell* 5 $235.94 Ordinary
 08:16:44 - 12-Dec-25
Sell* 61 $236.10 Ordinary
 08:16:44 - 12-Dec-25
Buy* 10 $236.32 Ordinary
 08:16:42 - 12-Dec-25
Sell* 40 $236.10 Ordinary
 08:15:48 - 12-Dec-25
Buy* 5 $236.07 Ordinary
 08:15:45 - 12-Dec-25
Sell* 10 $236.10 Ordinary
 08:15:41 - 12-Dec-25
Buy* 18 $236.10 Ordinary
 08:15:37 - 12-Dec-25
Buy* 2 $236.10 Ordinary
 08:15:36 - 12-Dec-25
Buy* 6 $236.00 Ordinary
 08:15:18 - 12-Dec-25
Sell* 8 $235.94 Ordinary
 08:14:36 - 12-Dec-25
Sell* 30 $235.42 Ordinary
 08:13:44 - 12-Dec-25
Sell* 843 $235.77 Ordinary
 08:13:43 - 12-Dec-25
Sell* 212 $235.77 Ordinary
 08:13:43 - 12-Dec-25
Sell* 1,945 $235.77 Ordinary
 08:13:43 - 12-Dec-25
Sell* 1,055 $235.78 Ordinary
 08:13:43 - 12-Dec-25
Sell* 38 $235.78 Ordinary
 08:13:43 - 12-Dec-25
Sell* 224 $235.78 Ordinary
 08:13:43 - 12-Dec-25
Sell* 1,683 $235.78 Ordinary
 08:13:43 - 12-Dec-25
Sell* 99 $236.00 Ordinary
 08:13:43 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:43 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:43 - 12-Dec-25
Sell* 25 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 75 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 25 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 16 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:42 - 12-Dec-25
Sell* 30 $236.00 Ordinary
 08:13:41 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:40 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:39 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:39 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:39 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:38 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:38 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:38 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:38 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:38 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:37 - 12-Dec-25
Sell* 200 $236.00 Ordinary
 08:13:35 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:35 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:34 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:34 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:34 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:34 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:34 - 12-Dec-25
Sell* 40 $236.00 Ordinary
 08:13:33 - 12-Dec-25
Sell* 60 $236.07 Ordinary
 08:13:33 - 12-Dec-25
Sell* 20 $236.00 Ordinary
 08:13:32 - 12-Dec-25
Sell* 41 $236.00 Ordinary
 08:13:32 - 12-Dec-25
Sell* 50 $236.00 Ordinary
 08:13:31 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:31 - 12-Dec-25
Sell* 5 $236.00 Ordinary
 08:13:31 - 12-Dec-25
Sell* 50 $236.00 Ordinary
 08:13:31 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:30 - 12-Dec-25
Sell* 10 $236.00 Ordinary
 08:13:30 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:30 - 12-Dec-25
Sell* 3 $236.00 Ordinary
 08:13:30 - 12-Dec-25
Sell* 30 $236.00 Ordinary
 08:13:30 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 10 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 3 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 50 $236.00 Ordinary
 08:13:29 - 12-Dec-25
Sell* 10 $236.00 Ordinary
 08:13:27 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:27 - 12-Dec-25
Sell* 12 $236.00 Ordinary
 08:13:27 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:13:25 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:13:25 - 12-Dec-25
Sell* 1 $236.01 Ordinary
 08:13:25 - 12-Dec-25
Sell* 1 $236.01 Ordinary
 08:13:25 - 12-Dec-25
Sell* 30 $236.02 Ordinary
 08:13:25 - 12-Dec-25
Buy* 20 $236.50 Ordinary
 08:12:19 - 12-Dec-25
Sell* 77 $236.00 Ordinary
 08:12:04 - 12-Dec-25
Sell* 22 $236.00 Ordinary
 08:12:04 - 12-Dec-25
Sell* 100 $236.01 Ordinary
 08:12:04 - 12-Dec-25
Sell* 100 $236.02 Ordinary
 08:12:04 - 12-Dec-25
Sell* 1 $236.05 Ordinary
 08:12:04 - 12-Dec-25
Sell* 1 $236.11 Ordinary
 08:11:55 - 12-Dec-25
Sell* 1 $236.11 Ordinary
 08:11:55 - 12-Dec-25
Sell* 28 $236.00 Ordinary
 08:11:55 - 12-Dec-25
Sell* 1 $236.05 Ordinary
 08:11:55 - 12-Dec-25
Sell* 100 $236.06 Ordinary
 08:11:55 - 12-Dec-25
Sell* 100 $236.16 Ordinary
 08:11:55 - 12-Dec-25
Sell* 1 $236.30 Ordinary
 08:11:55 - 12-Dec-25
Sell* 10 $236.50 Ordinary
 08:11:55 - 12-Dec-25
Sell* 7 $236.52 Ordinary
 08:11:41 - 12-Dec-25
Sell* 10 $236.52 Ordinary
 08:11:39 - 12-Dec-25
Sell* 2 $236.52 Ordinary
 08:11:36 - 12-Dec-25
Buy* 94 $236.26 Ordinary
 08:11:28 - 12-Dec-25
Buy* 4 $236.26 Ordinary
 08:11:28 - 12-Dec-25
Buy* 50 $236.26 Ordinary
 08:11:28 - 12-Dec-25
Buy* 66 $236.26 Ordinary
 08:11:28 - 12-Dec-25
Buy* 40 $236.25 Ordinary
 08:11:28 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 196 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 25 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 75 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 41 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 100 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Sell* 2 $235.82 Ordinary
 08:11:08 - 12-Dec-25
Buy* 10 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Buy* 3 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Buy* 150 $236.00 Ordinary
 08:11:08 - 12-Dec-25
Buy* 213 $235.99 Ordinary
 08:11:08 - 12-Dec-25
Buy* 100 $235.97 Ordinary
 08:11:08 - 12-Dec-25
Buy* 100 $235.94 Ordinary
 08:11:08 - 12-Dec-25
Buy* 40 $235.72 Ordinary
 08:11:08 - 12-Dec-25
Sell* 10 $235.59 Ordinary
 08:11:08 - 12-Dec-25
Sell* 476 $235.59 Ordinary
 08:11:08 - 12-Dec-25
Sell* 100 $235.59 Ordinary
 08:11:07 - 12-Dec-25
Sell* 224 $235.59 Ordinary
 08:10:53 - 12-Dec-25
Sell* 5 $235.40 Ordinary
 08:09:54 - 12-Dec-25
Buy* 4 $235.00 Ordinary
 08:09:18 - 12-Dec-25
Buy* 4 $234.80 Ordinary
 08:07:21 - 12-Dec-25
Buy* 16 $234.80 Ordinary
 08:07:21 - 12-Dec-25
Buy* 1 $234.80 Ordinary
 08:07:21 - 12-Dec-25
Buy* 9 $234.80 Ordinary
 08:07:21 - 12-Dec-25
Buy* 10 $234.80 Ordinary
 08:07:21 - 12-Dec-25
Sell* 2 $234.48 Ordinary
 08:06:43 - 12-Dec-25
Sell* 3 $234.48 Ordinary
 08:06:43 - 12-Dec-25
Sell* 4 $234.48 Ordinary
 08:06:43 - 12-Dec-25
Sell* 40 $234.48 Ordinary
 08:06:43 - 12-Dec-25
Sell* 1 $234.48 Ordinary
 08:06:25 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 08:03:27 - 12-Dec-25
Buy* 10 $234.15 Ordinary
 08:02:32 - 12-Dec-25
Buy* 10 $234.28 Ordinary
 08:02:00 - 12-Dec-25
Buy* 5 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Buy* 10 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Buy* 40 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Sell* 5 $233.90 Ordinary
 08:01:52 - 12-Dec-25
Sell* 50 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Sell* 650 $234.00 Ordinary
 08:01:52 - 12-Dec-25
Sell* 50 $234.02 Ordinary
 08:01:52 - 12-Dec-25
Buy* 1 $234.26 Ordinary
 08:01:51 - 12-Dec-25
Buy* 3 $234.26 Ordinary
 08:01:50 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 08:01:33 - 12-Dec-25
Sell* 40 $234.00 Ordinary
 08:01:30 - 12-Dec-25
Sell* 10 $234.06 Ordinary
 08:01:30 - 12-Dec-25
Sell* 300 $234.20 Ordinary
 08:01:19 - 12-Dec-25
Sell* 300 $234.20 Ordinary
 08:01:16 - 12-Dec-25
Sell* 300 $234.20 Ordinary
 08:01:16 - 12-Dec-25
Sell* 5 $234.20 Ordinary
 08:01:14 - 12-Dec-25
Sell* 3 $234.20 Ordinary
 08:01:14 - 12-Dec-25
Sell* 1 $234.32 Ordinary
 08:01:01 - 12-Dec-25
Buy* 10 $234.60 Ordinary
 08:00:15 - 12-Dec-25
Buy* 10 $234.61 Ordinary
 08:00:15 - 12-Dec-25
Sell* 40 $234.48 Ordinary
 07:58:33 - 12-Dec-25
Sell* 1 $234.22 Ordinary
 07:57:51 - 12-Dec-25
Sell* 21 $234.20 Ordinary
 07:57:40 - 12-Dec-25
Sell* 6 $234.20 Ordinary
 07:57:00 - 12-Dec-25
Sell* 3 $234.03 Ordinary
 07:54:05 - 12-Dec-25
Sell* 44 $234.20 Ordinary
 07:54:05 - 12-Dec-25
Sell* 6 $234.20 Ordinary
 07:54:05 - 12-Dec-25
Sell* 50 $234.20 Ordinary
 07:54:05 - 12-Dec-25
Sell* 500 $234.20 Ordinary
 07:54:05 - 12-Dec-25
Sell* 10 $234.30 Ordinary
 07:53:52 - 12-Dec-25
Sell* 1 $234.45 Ordinary
 07:53:01 - 12-Dec-25
Sell* 5 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 1 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 1 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 1 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 1 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 1 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 40 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 10 $234.52 Ordinary
 07:53:00 - 12-Dec-25
Sell* 40 $234.52 Ordinary
 07:52:50 - 12-Dec-25
Sell* 20 $234.50 Ordinary
 07:52:16 - 12-Dec-25
Sell* 49 $234.50 Ordinary
 07:52:16 - 12-Dec-25
Buy* 84 $234.50 Ordinary
 07:51:23 - 12-Dec-25
Buy* 35 $234.50 Ordinary
 07:51:23 - 12-Dec-25
Buy* 2 $233.85 Ordinary
 07:50:15 - 12-Dec-25
Buy* 5 $233.69 Ordinary
 07:44:58 - 12-Dec-25
Buy* 3 $233.48 Ordinary
 07:44:24 - 12-Dec-25
Sell* 2 $233.50 Ordinary
 07:44:10 - 12-Dec-25
Sell* 3 $233.50 Ordinary
 07:44:10 - 12-Dec-25
Sell* 1 $233.56 Ordinary
 07:44:10 - 12-Dec-25
Sell* 1 $233.80 Ordinary
 07:42:52 - 12-Dec-25
Unknown* 10 $233.76 Ordinary
 07:42:16 - 12-Dec-25
Sell* 2 $233.75 Ordinary
 07:42:16 - 12-Dec-25
Sell* 300 $233.75 Ordinary
 07:42:16 - 12-Dec-25
Sell* 50 $233.75 Ordinary
 07:42:16 - 12-Dec-25
Sell* 10 $233.76 Ordinary
 07:42:16 - 12-Dec-25
Sell* 50 $233.76 Ordinary
 07:42:16 - 12-Dec-25
Sell* 25 $233.80 Ordinary
 07:42:16 - 12-Dec-25
Sell* 10 $233.80 Ordinary
 07:42:16 - 12-Dec-25
Sell* 10 $233.80 Ordinary
 07:42:16 - 12-Dec-25
Sell* 40 $233.80 Ordinary
 07:42:16 - 12-Dec-25
Sell* 42 $233.82 Ordinary
 07:42:16 - 12-Dec-25
Sell* 1 $233.90 Ordinary
 07:42:16 - 12-Dec-25
Buy* 1 $233.95 Ordinary
 07:37:52 - 12-Dec-25
Buy* 1 $234.04 Ordinary
 07:37:00 - 12-Dec-25
Buy* 1 $234.01 Ordinary
 07:37:00 - 12-Dec-25
Buy* 1 $234.00 Ordinary
 07:37:00 - 12-Dec-25
Buy* 1 $233.98 Ordinary
 07:37:00 - 12-Dec-25
Buy* 10 $233.91 Ordinary
 07:37:00 - 12-Dec-25
Sell* 10 $233.85 Ordinary
 07:36:51 - 12-Dec-25
Sell* 2 $233.90 Ordinary
 07:36:51 - 12-Dec-25
Sell* 25 $233.90 Ordinary
 07:36:51 - 12-Dec-25
Sell* 100 $233.95 Ordinary
 07:36:42 - 12-Dec-25
Buy* 1 $234.04 Ordinary
 07:36:30 - 12-Dec-25
Sell* 20 $234.00 Ordinary
 07:30:07 - 12-Dec-25
Sell* 5 $233.80 Ordinary
 07:30:00 - 12-Dec-25
Sell* 95 $233.81 Ordinary
 07:30:00 - 12-Dec-25
Sell* 5 $233.81 Ordinary
 07:30:00 - 12-Dec-25
Sell* 660 $234.00 Ordinary
 07:29:48 - 12-Dec-25
Sell* 8 $234.00 Ordinary
 07:29:33 - 12-Dec-25
Buy* 5 $234.40 Ordinary
 07:29:18 - 12-Dec-25
Buy* 2 $234.20 Ordinary
 07:28:37 - 12-Dec-25
Buy* 3 $234.20 Ordinary
 07:28:37 - 12-Dec-25
Buy* 5 $233.99 Ordinary
 07:28:24 - 12-Dec-25
Sell* 2 $234.30 Ordinary
 07:28:02 - 12-Dec-25
Buy* 100 $234.02 Ordinary
 07:27:32 - 12-Dec-25
Sell* 10 $233.79 Ordinary
 07:23:37 - 12-Dec-25
Buy* 1 $233.86 Ordinary
 07:23:27 - 12-Dec-25
Buy* 5 $233.82 Ordinary
 07:22:59 - 12-Dec-25
Sell* 2 $233.24 Ordinary
 07:22:38 - 12-Dec-25
Sell* 23 $233.63 Ordinary
 07:21:45 - 12-Dec-25
Sell* 25 $233.63 Ordinary
 07:21:45 - 12-Dec-25
Sell* 40 $233.63 Ordinary
 07:21:45 - 12-Dec-25
Sell* 25 $233.63 Ordinary
 07:21:45 - 12-Dec-25
Sell* 15 $233.55 Ordinary
 07:21:45 - 12-Dec-25
Sell* 18 $233.56 Ordinary
 07:19:23 - 12-Dec-25
Sell* 91 $233.10 Ordinary
 07:16:30 - 12-Dec-25
Sell* 2 $233.11 Ordinary
 07:16:30 - 12-Dec-25
Sell* 200 $233.10 Ordinary
 07:16:26 - 12-Dec-25
Sell* 5 $233.10 Ordinary
 07:16:09 - 12-Dec-25
Sell* 265 $233.10 Ordinary
 07:16:09 - 12-Dec-25
Sell* 40 $233.16 Ordinary
 07:16:09 - 12-Dec-25
Sell* 12 $233.10 Ordinary
 07:16:09 - 12-Dec-25
Sell* 3 $233.10 Ordinary
 07:16:09 - 12-Dec-25
Sell* 9 $233.11 Ordinary
 07:16:09 - 12-Dec-25
Sell* 12 $233.11 Ordinary
 07:16:09 - 12-Dec-25
Sell* 10 $233.40 Ordinary
 07:16:09 - 12-Dec-25
Sell* 9 $233.11 Ordinary
 07:16:09 - 12-Dec-25
Sell* 12 $233.63 Ordinary
 07:16:09 - 12-Dec-25
Sell* 12 $233.40 Ordinary
 07:16:09 - 12-Dec-25
Sell* 90 $233.44 Ordinary
 07:15:49 - 12-Dec-25
Sell* 10 $233.40 Ordinary
 07:15:49 - 12-Dec-25
Sell* 5 $233.50 Ordinary
 07:15:19 - 12-Dec-25
Sell* 5 $233.65 Ordinary
 07:15:19 - 12-Dec-25
Sell* 5 $233.66 Ordinary
 07:15:19 - 12-Dec-25
Sell* 10 $233.62 Ordinary
 07:15:19 - 12-Dec-25
Buy* 19 $233.80 Ordinary
 07:14:57 - 12-Dec-25
Buy* 1 $233.80 Ordinary
 07:14:02 - 12-Dec-25
Buy* 5 $233.90 Ordinary
 07:12:41 - 12-Dec-25
Buy* 10 $233.90 Ordinary
 07:12:41 - 12-Dec-25
Buy* 10 $233.86 Ordinary
 07:12:41 - 12-Dec-25
Buy* 16 $233.80 Ordinary
 07:12:18 - 12-Dec-25
Buy* 10 $233.50 Ordinary
 07:10:36 - 12-Dec-25
Buy* 110 $233.50 Ordinary
 07:10:36 - 12-Dec-25
Buy* 10 $233.45 Ordinary
 07:10:36 - 12-Dec-25
Sell* 21 $233.00 Ordinary
 07:08:29 - 12-Dec-25
Buy* 5 $233.37 Ordinary
 07:08:29 - 12-Dec-25
Sell* 2 $233.33 Ordinary
 07:07:50 - 12-Dec-25
Buy* 8 $233.28 Ordinary
 07:07:50 - 12-Dec-25
Buy* 2 $233.28 Ordinary
 07:07:26 - 12-Dec-25
Buy* 90 $233.28 Ordinary
 07:05:36 - 12-Dec-25
Sell* 18 $232.80 Ordinary
 07:03:47 - 12-Dec-25
Sell* 100 $232.80 Ordinary
 07:03:47 - 12-Dec-25
Sell* 13 $232.84 Ordinary
 07:03:47 - 12-Dec-25
Sell* 27 $232.84 Ordinary
 07:03:47 - 12-Dec-25
Sell* 100 $232.80 Ordinary
 07:03:44 - 12-Dec-25
Sell* 92 $232.80 Ordinary
 07:03:38 - 12-Dec-25
Sell* 18 $232.80 Ordinary
 07:03:35 - 12-Dec-25
Sell* 200 $232.80 Ordinary
 07:03:19 - 12-Dec-25
Sell* 116 $232.80 Ordinary
 07:03:15 - 12-Dec-25
Sell* 84 $232.80 Ordinary
 07:03:15 - 12-Dec-25
Sell* 16 $232.81 Ordinary
 07:03:15 - 12-Dec-25
Sell* 10 $232.94 Ordinary
 07:03:10 - 12-Dec-25
Sell* 1 $232.81 Ordinary
 07:03:08 - 12-Dec-25
Sell* 1 $232.81 Ordinary
 07:03:07 - 12-Dec-25
Sell* 1 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 10 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 5 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 10 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 50 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 4 $232.89 Ordinary
 07:03:07 - 12-Dec-25
Sell* 10 $233.00 Ordinary
 07:03:07 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 07:03:07 - 12-Dec-25
Sell* 10 $233.03 Ordinary
 07:03:07 - 12-Dec-25
Buy* 65 $233.15 Ordinary
 07:02:57 - 12-Dec-25
Buy* 5 $233.15 Ordinary
 07:02:57 - 12-Dec-25
Buy* 10 $233.24 Ordinary
 07:02:13 - 12-Dec-25
Buy* 15 $233.08 Ordinary
 07:01:15 - 12-Dec-25
Sell* 10 $233.01 Ordinary
 07:01:15 - 12-Dec-25
Sell* 11 $232.99 Ordinary
 07:00:53 - 12-Dec-25
Sell* 39 $232.99 Ordinary
 07:00:53 - 12-Dec-25
Sell* 45 $233.00 Ordinary
 07:00:53 - 12-Dec-25
Sell* 55 $233.00 Ordinary
 07:00:53 - 12-Dec-25
Sell* 5 $233.00 Ordinary
 07:00:53 - 12-Dec-25
Sell* 40 $233.00 Ordinary
 07:00:53 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 07:00:53 - 12-Dec-25
Sell* 10 $233.05 Ordinary
 07:00:53 - 12-Dec-25
Sell* 40 $233.05 Ordinary
 07:00:53 - 12-Dec-25
Sell* 10 $233.06 Ordinary
 07:00:53 - 12-Dec-25
Sell* 48 $233.10 Ordinary
 07:00:51 - 12-Dec-25
Buy* 80 $233.50 Ordinary
 07:00:39 - 12-Dec-25
Sell* 10 $233.02 Ordinary
 07:00:17 - 12-Dec-25
Sell* 40 $233.20 Ordinary
 07:00:17 - 12-Dec-25
Sell* 1 $233.19 Ordinary
 07:00:08 - 12-Dec-25
Sell* 45 $233.02 Ordinary
 07:00:03 - 12-Dec-25
Sell* 5 $233.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 12 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 36 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $233.34 Ordinary
 07:00:00 - 12-Dec-25
Sell* 35 $233.02 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $233.06 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $233.00 Ordinary
 06:57:11 - 12-Dec-25
Sell* 3 $233.00 Ordinary
 06:56:58 - 12-Dec-25
Sell* 3 $233.00 Ordinary
 06:56:58 - 12-Dec-25
Sell* 3 $232.80 Ordinary
 06:55:41 - 12-Dec-25
Sell* 1 $232.80 Ordinary
 06:55:41 - 12-Dec-25
Sell* 10 $232.80 Ordinary
 06:55:41 - 12-Dec-25
Sell* 3 $232.80 Ordinary
 06:55:41 - 12-Dec-25
Sell* 33 $232.80 Ordinary
 06:55:41 - 12-Dec-25
Sell* 17 $232.82 Ordinary
 06:55:41 - 12-Dec-25
Sell* 1 $232.85 Ordinary
 06:55:20 - 12-Dec-25
Sell* 1 $232.62 Ordinary
 06:52:36 - 12-Dec-25
Sell* 3 $232.65 Ordinary
 06:52:36 - 12-Dec-25
Sell* 7 $232.65 Ordinary
 06:52:36 - 12-Dec-25
Buy* 3 $232.96 Ordinary
 06:52:36 - 12-Dec-25
Buy* 3 $232.85 Ordinary
 06:52:36 - 12-Dec-25
Buy* 1 $232.96 Ordinary
 06:52:36 - 12-Dec-25
Buy* 3 $232.80 Ordinary
 06:52:36 - 12-Dec-25
Sell* 11 $232.32 Ordinary
 06:51:31 - 12-Dec-25
Buy* 3 $232.24 Ordinary
 06:51:02 - 12-Dec-25
Buy* 20 $232.61 Ordinary
 06:49:54 - 12-Dec-25
Buy* 4 $232.60 Ordinary
 06:49:53 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:48:51 - 12-Dec-25
Sell* 8 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 2 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 10 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 9 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:48:01 - 12-Dec-25
Sell* 6 $232.65 Ordinary
 06:47:31 - 12-Dec-25
Buy* 25 $232.24 Ordinary
 06:41:21 - 12-Dec-25
Buy* 25 $232.27 Ordinary
 06:41:03 - 12-Dec-25
Buy* 8 $232.17 Ordinary
 06:40:52 - 12-Dec-25
Buy* 7 $232.17 Ordinary
 06:40:52 - 12-Dec-25
Buy* 3 $232.17 Ordinary
 06:40:52 - 12-Dec-25
Buy* 1 $232.15 Ordinary
 06:40:18 - 12-Dec-25
Buy* 2 $232.15 Ordinary
 06:40:11 - 12-Dec-25
Sell* 11 $232.05 Ordinary
 06:39:01 - 12-Dec-25
Sell* 10 $232.05 Ordinary
 06:39:01 - 12-Dec-25
Sell* 40 $232.05 Ordinary
 06:39:01 - 12-Dec-25
Sell* 1 $232.17 Ordinary
 06:38:44 - 12-Dec-25
Sell* 1 $232.18 Ordinary
 06:38:02 - 12-Dec-25
Sell* 5 $232.19 Ordinary
 06:38:02 - 12-Dec-25
Buy* 5 $232.31 Ordinary
 06:37:43 - 12-Dec-25
Sell* 5 $232.33 Ordinary
 06:36:37 - 12-Dec-25
Sell* 2 $232.40 Ordinary
 06:33:45 - 12-Dec-25
Sell* 1 $232.47 Ordinary
 06:33:38 - 12-Dec-25
Sell* 167 $232.18 Ordinary
 06:32:38 - 12-Dec-25
Sell* 100 $232.20 Ordinary
 06:32:38 - 12-Dec-25
Sell* 3 $232.31 Ordinary
 06:32:38 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 2 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 8 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 5 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 5 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 06:31:53 - 12-Dec-25
Sell* 20 $232.01 Ordinary
 06:31:53 - 12-Dec-25
Sell* 4 $232.02 Ordinary
 06:31:53 - 12-Dec-25
Sell* 2 $232.06 Ordinary
 06:31:53 - 12-Dec-25
Sell* 5 $232.65 Ordinary
 06:30:15 - 12-Dec-25
Buy* 100 $232.62 Ordinary
 06:29:18 - 12-Dec-25
Sell* 25 $232.00 Ordinary
 06:25:33 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 06:25:33 - 12-Dec-25
Sell* 6 $232.00 Ordinary
 06:25:33 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:25:33 - 12-Dec-25
Sell* 10 $232.11 Ordinary
 06:25:33 - 12-Dec-25
Sell* 2 $232.00 Ordinary
 06:25:12 - 12-Dec-25
Sell* 5 $232.00 Ordinary
 06:25:12 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 06:25:12 - 12-Dec-25
Sell* 7 $232.00 Ordinary
 06:25:12 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 06:25:12 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:25:12 - 12-Dec-25
Sell* 2 $232.44 Ordinary
 06:25:11 - 12-Dec-25
Sell* 1 $232.39 Ordinary
 06:24:35 - 12-Dec-25
Sell* 2 $232.59 Ordinary
 06:22:55 - 12-Dec-25
Sell* 4 $232.65 Ordinary
 06:22:15 - 12-Dec-25
Sell* 1 $232.65 Ordinary
 06:22:09 - 12-Dec-25
Sell* 2 $232.82 Ordinary
 06:21:41 - 12-Dec-25
Buy* 166 $233.50 Ordinary
 06:19:31 - 12-Dec-25
Buy* 200 $233.50 Ordinary
 06:19:31 - 12-Dec-25
Buy* 13 $233.19 Ordinary
 06:19:31 - 12-Dec-25
Buy* 40 $233.00 Ordinary
 06:19:31 - 12-Dec-25
Buy* 7 $233.00 Ordinary
 06:19:31 - 12-Dec-25
Buy* 100 $232.98 Ordinary
 06:19:31 - 12-Dec-25
Buy* 3 $232.98 Ordinary
 06:19:31 - 12-Dec-25
Buy* 100 $232.98 Ordinary
 06:19:31 - 12-Dec-25
Buy* 100 $232.94 Ordinary
 06:19:31 - 12-Dec-25
Buy* 40 $232.73 Ordinary
 06:19:31 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 06:18:58 - 12-Dec-25
Sell* 1 $232.01 Ordinary
 06:18:58 - 12-Dec-25
Sell* 45 $232.01 Ordinary
 06:18:51 - 12-Dec-25
Sell* 2 $232.01 Ordinary
 06:18:51 - 12-Dec-25
Sell* 1 $232.02 Ordinary
 06:18:51 - 12-Dec-25
Sell* 10 $232.02 Ordinary
 06:18:51 - 12-Dec-25
Sell* 11 $232.09 Ordinary
 06:18:51 - 12-Dec-25
Sell* 2 $232.16 Ordinary
 06:18:51 - 12-Dec-25
Sell* 10 $232.20 Ordinary
 06:18:51 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:18:44 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:18:36 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 06:18:28 - 12-Dec-25
Sell* 6 $232.25 Ordinary
 06:16:29 - 12-Dec-25
Sell* 8 $232.25 Ordinary
 06:16:29 - 12-Dec-25
Sell* 8 $232.25 Ordinary
 06:16:29 - 12-Dec-25
Sell* 1 $232.25 Ordinary
 06:16:29 - 12-Dec-25
Sell* 1 $232.25 Ordinary
 06:16:21 - 12-Dec-25
Sell* 55 $232.20 Ordinary
 06:14:21 - 12-Dec-25
Buy* 1 $232.98 Ordinary
 06:13:35 - 12-Dec-25
Sell* 3 $232.50 Ordinary
 06:11:52 - 12-Dec-25
Sell* 1 $232.88 Ordinary
 06:10:27 - 12-Dec-25
Sell* 20 $232.74 Ordinary
 06:09:18 - 12-Dec-25
Sell* 67 $232.09 Ordinary
 06:08:58 - 12-Dec-25
Sell* 33 $232.10 Ordinary
 06:08:58 - 12-Dec-25
Sell* 2 $232.10 Ordinary
 06:08:49 - 12-Dec-25
Sell* 15 $232.10 Ordinary
 06:08:49 - 12-Dec-25
Sell* 100 $232.10 Ordinary
 06:08:45 - 12-Dec-25
Sell* 1 $232.09 Ordinary
 06:08:23 - 12-Dec-25
Sell* 21 $232.09 Ordinary
 06:08:23 - 12-Dec-25
Sell* 58 $232.14 Ordinary
 06:08:23 - 12-Dec-25
Sell* 4 $232.22 Ordinary
 06:08:23 - 12-Dec-25
Sell* 3 $232.49 Ordinary
 06:08:23 - 12-Dec-25
Sell* 7 $232.49 Ordinary
 06:08:23 - 12-Dec-25
Sell* 3 $232.50 Ordinary
 06:08:23 - 12-Dec-25
Sell* 3 $232.50 Ordinary
 06:08:23 - 12-Dec-25
Sell* 1 $232.49 Ordinary
 06:08:23 - 12-Dec-25
Sell* 1 $232.50 Ordinary
 06:08:23 - 12-Dec-25
Sell* 4 $232.57 Ordinary
 06:06:54 - 12-Dec-25
Sell* 11 $232.22 Ordinary
 06:06:54 - 12-Dec-25
Sell* 58 $232.50 Ordinary
 06:06:54 - 12-Dec-25
Sell* 11 $232.50 Ordinary
 06:06:54 - 12-Dec-25
Sell* 4 $232.50 Ordinary
 06:06:54 - 12-Dec-25
Sell* 6 $232.50 Ordinary
 06:06:54 - 12-Dec-25
Sell* 1 $232.57 Ordinary
 06:06:54 - 12-Dec-25
Sell* 10 $232.55 Ordinary
 06:06:24 - 12-Dec-25
Sell* 10 $232.55 Ordinary
 06:06:24 - 12-Dec-25
Sell* 1 $232.57 Ordinary
 06:06:24 - 12-Dec-25
Buy* 3 $233.17 Ordinary
 06:06:15 - 12-Dec-25
Sell* 3 $232.99 Ordinary
 06:05:59 - 12-Dec-25
Buy* 25 $233.31 Ordinary
 06:05:41 - 12-Dec-25
Sell* 2 $232.20 Ordinary
 06:02:53 - 12-Dec-25
Sell* 2 $232.63 Ordinary
 06:02:53 - 12-Dec-25
Sell* 2 $232.63 Ordinary
 06:02:53 - 12-Dec-25
Sell* 7 $232.70 Ordinary
 06:02:53 - 12-Dec-25
Sell* 2 $232.75 Ordinary
 06:02:53 - 12-Dec-25
Sell* 1 $232.75 Ordinary
 06:02:53 - 12-Dec-25
Sell* 5 $232.76 Ordinary
 06:02:53 - 12-Dec-25
Sell* 4 $232.76 Ordinary
 06:02:53 - 12-Dec-25
Sell* 3 $232.80 Ordinary
 06:02:53 - 12-Dec-25
Sell* 10 $232.90 Ordinary
 06:02:12 - 12-Dec-25
Sell* 10 $232.86 Ordinary
 06:02:12 - 12-Dec-25
Buy* 164 $233.00 Ordinary
 06:01:48 - 12-Dec-25
Buy* 1 $233.00 Ordinary
 06:01:48 - 12-Dec-25
Buy* 11 $233.00 Ordinary
 06:01:48 - 12-Dec-25
Buy* 92 $232.85 Ordinary
 06:01:45 - 12-Dec-25
Buy* 8 $232.85 Ordinary
 06:01:45 - 12-Dec-25
Sell* 1 $232.63 Ordinary
 06:01:27 - 12-Dec-25
Sell* 2 $232.65 Ordinary
 06:01:27 - 12-Dec-25
Sell* 2 $232.65 Ordinary
 06:01:27 - 12-Dec-25
Sell* 3 $232.65 Ordinary
 06:01:00 - 12-Dec-25
Sell* 1 $232.65 Ordinary
 06:01:00 - 12-Dec-25
Sell* 17 $232.65 Ordinary
 05:59:59 - 12-Dec-25
Buy* 10 $232.50 Ordinary
 05:59:59 - 12-Dec-25
Sell* 48 $232.50 Ordinary
 05:58:42 - 12-Dec-25
Sell* 2 $232.50 Ordinary
 05:58:36 - 12-Dec-25
Sell* 1 $232.65 Ordinary
 05:58:21 - 12-Dec-25
Buy* 2 $231.98 Ordinary
 05:57:18 - 12-Dec-25
Buy* 1 $232.00 Ordinary
 05:57:14 - 12-Dec-25
Buy* 5 $231.05 Ordinary
 05:56:04 - 12-Dec-25
Sell* 19 $230.75 Ordinary
 05:54:36 - 12-Dec-25
Sell* 1 $230.75 Ordinary
 05:54:36 - 12-Dec-25
Sell* 13 $230.74 Ordinary
 05:53:40 - 12-Dec-25
Sell* 25 $230.74 Ordinary
 05:53:40 - 12-Dec-25
Sell* 16 $230.75 Ordinary
 05:53:39 - 12-Dec-25
Buy* 300 $231.00 Ordinary
 05:52:07 - 12-Dec-25
Buy* 50 $230.98 Ordinary
 05:52:07 - 12-Dec-25
Buy* 200 $231.00 Ordinary
 05:51:38 - 12-Dec-25
Buy* 54 $231.00 Ordinary
 05:51:34 - 12-Dec-25
Buy* 54 $231.00 Ordinary
 05:51:33 - 12-Dec-25
Buy* 350 $231.00 Ordinary
 05:51:31 - 12-Dec-25
Buy* 347 $231.40 Ordinary
 05:51:19 - 12-Dec-25
Buy* 3 $231.21 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $230.70 Ordinary
 05:51:07 - 12-Dec-25
Sell* 10 $230.75 Ordinary
 05:51:07 - 12-Dec-25
Sell* 10 $230.75 Ordinary
 05:51:07 - 12-Dec-25
Sell* 5 $230.75 Ordinary
 05:51:07 - 12-Dec-25
Sell* 13 $230.75 Ordinary
 05:51:07 - 12-Dec-25
Sell* 19 $230.75 Ordinary
 05:51:07 - 12-Dec-25
Sell* 37 $230.88 Ordinary
 05:51:01 - 12-Dec-25
Sell* 3 $230.90 Ordinary
 05:51:01 - 12-Dec-25
Sell* 40 $231.02 Ordinary
 05:50:58 - 12-Dec-25
Sell* 40 $231.06 Ordinary
 05:50:58 - 12-Dec-25
Buy* 350 $231.40 Ordinary
 05:50:34 - 12-Dec-25
Buy* 350 $231.40 Ordinary
 05:49:45 - 12-Dec-25
Sell* 5 $231.46 Ordinary
 05:49:27 - 12-Dec-25
Sell* 3 $231.37 Ordinary
 05:46:32 - 12-Dec-25
Buy* 6 $231.48 Ordinary
 05:45:05 - 12-Dec-25
Buy* 1 $230.62 Ordinary
 05:43:26 - 12-Dec-25
Buy* 4 $230.62 Ordinary
 05:43:26 - 12-Dec-25
Sell* 3 $230.80 Ordinary
 05:42:45 - 12-Dec-25
Sell* 2 $230.80 Ordinary
 05:42:45 - 12-Dec-25
Sell* 1 $230.80 Ordinary
 05:42:45 - 12-Dec-25
Sell* 3 $230.84 Ordinary
 05:41:20 - 12-Dec-25
Sell* 100 $231.00 Ordinary
 05:41:20 - 12-Dec-25
Sell* 1 $231.00 Ordinary
 05:41:20 - 12-Dec-25
Sell* 15 $231.10 Ordinary
 05:41:20 - 12-Dec-25
Sell* 1 $231.11 Ordinary
 05:41:20 - 12-Dec-25
Sell* 1 $231.11 Ordinary
 05:41:20 - 12-Dec-25
Sell* 10 $231.20 Ordinary
 05:41:02 - 12-Dec-25
Sell* 40 $231.22 Ordinary
 05:41:02 - 12-Dec-25
Sell* 3 $231.30 Ordinary
 05:36:28 - 12-Dec-25
Sell* 1 $231.50 Ordinary
 05:36:23 - 12-Dec-25
Sell* 5 $231.50 Ordinary
 05:36:23 - 12-Dec-25
Sell* 5 $231.80 Ordinary
 05:36:05 - 12-Dec-25
Sell* 199 $231.50 Ordinary
 05:36:05 - 12-Dec-25
Sell* 1 $231.54 Ordinary
 05:36:05 - 12-Dec-25
Sell* 10 $231.75 Ordinary
 05:35:14 - 12-Dec-25
Sell* 100 $231.50 Ordinary
 05:34:42 - 12-Dec-25
Sell* 50 $231.51 Ordinary
 05:34:34 - 12-Dec-25
Sell* 300 $231.50 Ordinary
 05:34:19 - 12-Dec-25
Sell* 25 $231.73 Ordinary
 05:34:05 - 12-Dec-25
Sell* 13 $231.48 Ordinary
 05:30:09 - 12-Dec-25
Sell* 7 $231.48 Ordinary
 05:30:09 - 12-Dec-25
Sell* 22 $231.48 Ordinary
 05:29:31 - 12-Dec-25
Sell* 11 $231.48 Ordinary
 05:29:23 - 12-Dec-25
Sell* 1 $231.54 Ordinary
 05:29:00 - 12-Dec-25
Sell* 9 $230.40 Ordinary
 05:27:33 - 12-Dec-25
Buy* 9 $230.72 Ordinary
 05:27:33 - 12-Dec-25
Sell* 8 $230.32 Ordinary
 05:27:27 - 12-Dec-25
Sell* 2 $230.32 Ordinary
 05:27:27 - 12-Dec-25
Sell* 60 $230.64 Ordinary
 05:27:27 - 12-Dec-25
Sell* 1 $230.71 Ordinary
 05:27:26 - 12-Dec-25
Sell* 6 $231.00 Ordinary
 05:27:11 - 12-Dec-25
Sell* 11 $231.00 Ordinary
 05:27:11 - 12-Dec-25
Sell* 5 $231.00 Ordinary
 05:27:11 - 12-Dec-25
Sell* 50 $231.00 Ordinary
 05:27:11 - 12-Dec-25
Sell* 3 $231.20 Ordinary
 05:27:08 - 12-Dec-25
Sell* 100 $231.50 Ordinary
 05:26:55 - 12-Dec-25
Sell* 42 $231.61 Ordinary
 05:26:54 - 12-Dec-25
Sell* 26 $231.62 Ordinary
 05:26:54 - 12-Dec-25
Sell* 2 $231.61 Ordinary
 05:26:54 - 12-Dec-25
Sell* 8 $231.82 Ordinary
 05:26:23 - 12-Dec-25
Sell* 10 $231.82 Ordinary
 05:26:23 - 12-Dec-25
Sell* 1 $231.82 Ordinary
 05:26:23 - 12-Dec-25
Sell* 17 $231.82 Ordinary
 05:26:18 - 12-Dec-25
Sell* 5 $231.85 Ordinary
 05:26:18 - 12-Dec-25
Sell* 4 $231.82 Ordinary
 05:26:08 - 12-Dec-25
Sell* 1 $231.85 Ordinary
 05:26:08 - 12-Dec-25
Sell* 3 $231.80 Ordinary
 05:24:08 - 12-Dec-25
Sell* 6 $231.80 Ordinary
 05:24:04 - 12-Dec-25
Sell* 91 $231.80 Ordinary
 05:24:04 - 12-Dec-25
Sell* 82 $231.82 Ordinary
 05:23:56 - 12-Dec-25
Buy* 2 $231.80 Ordinary
 05:23:10 - 12-Dec-25
Buy* 4 $231.80 Ordinary
 05:23:10 - 12-Dec-25
Buy* 2 $231.77 Ordinary
 05:22:46 - 12-Dec-25
Sell* 2 $231.70 Ordinary
 05:22:21 - 12-Dec-25
Sell* 15 $231.70 Ordinary
 05:22:17 - 12-Dec-25
Sell* 10 $231.70 Ordinary
 05:21:52 - 12-Dec-25
Buy* 3 $232.00 Ordinary
 05:20:36 - 12-Dec-25
Buy* 100 $231.98 Ordinary
 05:20:36 - 12-Dec-25
Sell* 2 $231.87 Ordinary
 05:20:04 - 12-Dec-25
Sell* 4 $231.87 Ordinary
 05:19:30 - 12-Dec-25
Buy* 1 $231.98 Ordinary
 05:18:21 - 12-Dec-25
Buy* 7 $231.98 Ordinary
 05:18:21 - 12-Dec-25
Buy* 68 $231.96 Ordinary
 05:18:13 - 12-Dec-25
Buy* 1 $231.90 Ordinary
 05:17:43 - 12-Dec-25
Buy* 1 $231.88 Ordinary
 05:17:33 - 12-Dec-25
Buy* 1 $231.88 Ordinary
 05:17:33 - 12-Dec-25
Buy* 1 $231.88 Ordinary
 05:17:33 - 12-Dec-25
Buy* 1 $232.00 Ordinary
 05:16:47 - 12-Dec-25
Unknown* 40 $232.00 Ordinary
 05:16:24 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 05:16:22 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 05:16:22 - 12-Dec-25
Sell* 1 $232.20 Ordinary
 05:14:53 - 12-Dec-25
Sell* 9 $232.12 Ordinary
 05:12:03 - 12-Dec-25
Buy* 10 $232.23 Ordinary
 05:12:03 - 12-Dec-25
Buy* 2 $232.20 Ordinary
 05:11:08 - 12-Dec-25
Sell* 6 $232.01 Ordinary
 05:09:41 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 05:09:00 - 12-Dec-25
Sell* 6 $232.00 Ordinary
 05:09:00 - 12-Dec-25
Sell* 2 $232.00 Ordinary
 05:09:00 - 12-Dec-25
Sell* 1 $232.70 Ordinary
 05:08:29 - 12-Dec-25
Sell* 1 $232.72 Ordinary
 05:07:30 - 12-Dec-25
Sell* 20 $232.74 Ordinary
 05:07:27 - 12-Dec-25
Sell* 40 $232.74 Ordinary
 05:07:27 - 12-Dec-25
Sell* 1 $232.72 Ordinary
 05:07:27 - 12-Dec-25
Sell* 5 $232.80 Ordinary
 05:07:27 - 12-Dec-25
Sell* 10 $232.80 Ordinary
 05:07:27 - 12-Dec-25
Sell* 3 $232.90 Ordinary
 05:07:27 - 12-Dec-25
Sell* 10 $232.90 Ordinary
 05:07:27 - 12-Dec-25
Sell* 10 $232.92 Ordinary
 05:07:24 - 12-Dec-25
Sell* 2 $232.98 Ordinary
 05:07:21 - 12-Dec-25
Sell* 8 $232.86 Ordinary
 05:06:11 - 12-Dec-25
Sell* 10 $233.03 Ordinary
 05:06:04 - 12-Dec-25
Sell* 40 $233.04 Ordinary
 05:06:04 - 12-Dec-25
Buy* 10 $233.00 Ordinary
 05:06:04 - 12-Dec-25
Buy* 10 $233.00 Ordinary
 05:06:04 - 12-Dec-25
Buy* 10 $232.92 Ordinary
 05:06:04 - 12-Dec-25
Sell* 1 $232.72 Ordinary
 05:05:22 - 12-Dec-25
Buy* 55 $233.00 Ordinary
 05:05:21 - 12-Dec-25
Buy* 10 $232.99 Ordinary
 05:05:21 - 12-Dec-25
Unknown* 53 $232.85 Ordinary
 05:05:21 - 12-Dec-25
Buy* 5 $233.00 Ordinary
 05:05:15 - 12-Dec-25
Buy* 7 $233.00 Ordinary
 05:05:15 - 12-Dec-25
Buy* 64 $233.00 Ordinary
 05:05:15 - 12-Dec-25
Buy* 156 $233.00 Ordinary
 05:05:15 - 12-Dec-25
Buy* 58 $232.98 Ordinary
 05:05:15 - 12-Dec-25
Buy* 42 $232.98 Ordinary
 05:05:15 - 12-Dec-25
Buy* 94 $232.89 Ordinary
 05:05:15 - 12-Dec-25
Buy* 6 $232.89 Ordinary
 05:05:12 - 12-Dec-25
Buy* 20 $232.50 Ordinary
 05:04:59 - 12-Dec-25
Buy* 73 $232.50 Ordinary
 05:04:59 - 12-Dec-25
Buy* 28 $232.50 Ordinary
 05:04:59 - 12-Dec-25
Sell* 1 $232.00 Ordinary
 05:02:46 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 05:02:43 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 05:01:36 - 12-Dec-25
Buy* 102 $231.94 Ordinary
 05:01:30 - 12-Dec-25
Sell* 198 $231.94 Ordinary
 05:01:30 - 12-Dec-25
Sell* 2 $231.94 Ordinary
 05:00:52 - 12-Dec-25
Sell* 92 $232.00 Ordinary
 05:00:51 - 12-Dec-25
Sell* 3 $232.01 Ordinary
 05:00:51 - 12-Dec-25
Sell* 7 $232.01 Ordinary
 05:00:51 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 04:59:56 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 04:59:56 - 12-Dec-25
Sell* 100 $232.00 Ordinary
 04:59:56 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 04:59:56 - 12-Dec-25
Sell* 10 $232.00 Ordinary
 04:59:56 - 12-Dec-25
Sell* 5 $232.50 Ordinary
 04:59:54 - 12-Dec-25
Sell* 2 $232.50 Ordinary
 04:59:54 - 12-Dec-25
Sell* 3 $232.61 Ordinary
 04:59:52 - 12-Dec-25
Sell* 3 $232.59 Ordinary
 04:59:52 - 12-Dec-25
Sell* 3 $232.60 Ordinary
 04:59:52 - 12-Dec-25
Sell* 17 $232.60 Ordinary
 04:59:52 - 12-Dec-25
Sell* 2 $232.60 Ordinary
 04:59:52 - 12-Dec-25
Sell* 3 $232.62 Ordinary
 04:59:52 - 12-Dec-25
Sell* 500 $232.80 Ordinary
 04:59:52 - 12-Dec-25
Sell* 10 $233.01 Ordinary
 04:59:44 - 12-Dec-25
Buy* 42 $233.00 Ordinary
 04:59:44 - 12-Dec-25
Buy* 53 $233.00 Ordinary
 04:59:44 - 12-Dec-25
Buy* 53 $232.99 Ordinary
 04:59:43 - 12-Dec-25
Buy* 8 $232.99 Ordinary
 04:59:42 - 12-Dec-25
Buy* 50 $233.00 Ordinary
 04:59:39 - 12-Dec-25
Buy* 100 $232.94 Ordinary
 04:59:39 - 12-Dec-25
Buy* 200 $233.00 Ordinary
 04:59:39 - 12-Dec-25
Sell* 10 $232.92 Ordinary
 04:59:39 - 12-Dec-25
Sell* 4 $232.92 Ordinary
 04:59:39 - 12-Dec-25
Sell* 53 $233.10 Ordinary
 04:59:39 - 12-Dec-25
Buy* 10 $233.22 Ordinary
 04:59:39 - 12-Dec-25
Buy* 150 $233.22 Ordinary
 04:59:39 - 12-Dec-25
Buy* 40 $233.24 Ordinary
 04:59:39 - 12-Dec-25
Buy* 53 $233.27 Ordinary
 04:59:39 - 12-Dec-25
Buy* 6 $233.21 Ordinary
 04:58:35 - 12-Dec-25
Buy* 12 $233.08 Ordinary
 04:58:34 - 12-Dec-25
Buy* 30 $233.40 Ordinary
 04:57:41 - 12-Dec-25
Buy* 10 $233.40 Ordinary
 04:57:08 - 12-Dec-25
Buy* 53 $233.50 Ordinary
 04:56:07 - 12-Dec-25
Buy* 1 $233.50 Ordinary
 04:56:06 - 12-Dec-25
Buy* 53 $233.50 Ordinary
 04:56:05 - 12-Dec-25
Buy* 1 $233.26 Ordinary
 04:55:35 - 12-Dec-25
Buy* 49 $233.24 Ordinary
 04:55:35 - 12-Dec-25
Buy* 1 $233.24 Ordinary
 04:55:35 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 04:54:14 - 12-Dec-25
Buy* 1 $233.21 Ordinary
 04:53:36 - 12-Dec-25
Sell* 2 $233.24 Ordinary
 04:52:27 - 12-Dec-25
Sell* 9 $233.24 Ordinary
 04:52:27 - 12-Dec-25
Sell* 1 $233.11 Ordinary
 04:51:37 - 12-Dec-25
Sell* 3 $233.20 Ordinary
 04:51:37 - 12-Dec-25
Sell* 50 $233.20 Ordinary
 04:51:37 - 12-Dec-25
Sell* 6 $233.20 Ordinary
 04:51:37 - 12-Dec-25
Sell* 3 $233.21 Ordinary
 04:51:37 - 12-Dec-25
Sell* 3 $233.23 Ordinary
 04:51:37 - 12-Dec-25
Sell* 3 $233.25 Ordinary
 04:51:37 - 12-Dec-25
Sell* 1 $233.30 Ordinary
 04:51:37 - 12-Dec-25
Sell* 100 $233.50 Ordinary
 04:51:32 - 12-Dec-25
Sell* 100 $233.50 Ordinary
 04:51:32 - 12-Dec-25
Sell* 10 $233.55 Ordinary
 04:51:32 - 12-Dec-25
Buy* 426 $234.00 Ordinary
 04:50:09 - 12-Dec-25
Buy* 5 $234.00 Ordinary
 04:50:09 - 12-Dec-25
Buy* 53 $234.00 Ordinary
 04:50:09 - 12-Dec-25
Buy* 1 $234.00 Ordinary
 04:50:07 - 12-Dec-25
Buy* 4 $234.00 Ordinary
 04:50:07 - 12-Dec-25
Buy* 3 $234.00 Ordinary
 04:50:07 - 12-Dec-25
Buy* 53 $234.00 Ordinary
 04:50:07 - 12-Dec-25
Buy* 8 $233.80 Ordinary
 04:49:46 - 12-Dec-25
Buy* 5 $234.00 Ordinary
 04:48:51 - 12-Dec-25
Sell* 10 $233.90 Ordinary
 04:48:19 - 12-Dec-25
Sell* 10 $233.90 Ordinary
 04:48:16 - 12-Dec-25
Buy* 85 $234.00 Ordinary
 04:43:08 - 12-Dec-25
Buy* 40 $234.00 Ordinary
 04:43:08 - 12-Dec-25
Buy* 10 $234.00 Ordinary
 04:43:08 - 12-Dec-25
Buy* 33 $234.00 Ordinary
 04:43:08 - 12-Dec-25
Buy* 13 $233.99 Ordinary
 04:42:40 - 12-Dec-25
Buy* 3 $233.89 Ordinary
 04:42:40 - 12-Dec-25
Buy* 10 $233.99 Ordinary
 04:41:58 - 12-Dec-25
Buy* 10 $233.99 Ordinary
 04:40:16 - 12-Dec-25
Buy* 10 $234.00 Ordinary
 04:39:50 - 12-Dec-25
Buy* 6 $234.00 Ordinary
 04:39:37 - 12-Dec-25
Buy* 10 $234.00 Ordinary
 04:39:21 - 12-Dec-25
Buy* 15 $234.00 Ordinary
 04:39:19 - 12-Dec-25
Buy* 30 $234.00 Ordinary
 04:38:56 - 12-Dec-25
Buy* 100 $234.00 Ordinary
 04:38:40 - 12-Dec-25
Buy* 11 $234.00 Ordinary
 04:38:39 - 12-Dec-25
Buy* 350 $234.00 Ordinary
 04:38:22 - 12-Dec-25
Sell* 6 $233.95 Ordinary
 04:38:22 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 04:38:22 - 12-Dec-25
Sell* 1 $233.42 Ordinary
 04:36:00 - 12-Dec-25
Sell* 1 $233.59 Ordinary
 04:33:02 - 12-Dec-25
Buy* 186 $233.36 Ordinary
 04:32:51 - 12-Dec-25
Sell* 40 $233.41 Ordinary
 04:32:51 - 12-Dec-25
Sell* 2 $233.76 Ordinary
 04:28:29 - 12-Dec-25
Sell* 3 $233.76 Ordinary
 04:28:13 - 12-Dec-25
Sell* 1 $233.51 Ordinary
 04:27:52 - 12-Dec-25
Buy* 14 $233.20 Ordinary
 04:25:34 - 12-Dec-25
Buy* 5 $233.36 Ordinary
 04:25:34 - 12-Dec-25
Sell* 10 $233.28 Ordinary
 04:25:34 - 12-Dec-25
Sell* 10 $233.30 Ordinary
 04:24:32 - 12-Dec-25
Sell* 10 $233.36 Ordinary
 04:24:32 - 12-Dec-25
Buy* 5 $233.55 Ordinary
 04:22:58 - 12-Dec-25
Buy* 100 $233.00 Ordinary
 04:21:18 - 12-Dec-25
Sell* 500 $233.00 Ordinary
 04:20:27 - 12-Dec-25
Sell* 500 $233.00 Ordinary
 04:20:27 - 12-Dec-25
Sell* 478 $233.00 Ordinary
 04:20:27 - 12-Dec-25
Sell* 22 $233.00 Ordinary
 04:20:27 - 12-Dec-25
Sell* 65 $233.00 Ordinary
 04:19:54 - 12-Dec-25
Sell* 10 $233.03 Ordinary
 04:19:54 - 12-Dec-25
Sell* 378 $233.00 Ordinary
 04:19:33 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 04:19:33 - 12-Dec-25
Sell* 30 $233.33 Ordinary
 04:19:33 - 12-Dec-25
Sell* 1 $233.53 Ordinary
 04:19:33 - 12-Dec-25
Sell* 7 $233.60 Ordinary
 04:19:33 - 12-Dec-25
Sell* 18 $233.60 Ordinary
 04:19:33 - 12-Dec-25
Sell* 10 $233.60 Ordinary
 04:19:33 - 12-Dec-25
Sell* 10 $233.33 Ordinary
 04:19:33 - 12-Dec-25
Sell* 10 $233.60 Ordinary
 04:19:13 - 12-Dec-25
Sell* 10 $233.64 Ordinary
 04:19:13 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 04:18:05 - 12-Dec-25
Sell* 1 $234.06 Ordinary
 04:16:43 - 12-Dec-25
Sell* 1 $234.06 Ordinary
 04:16:43 - 12-Dec-25
Sell* 1 $234.20 Ordinary
 04:16:43 - 12-Dec-25
Sell* 1 $234.20 Ordinary
 04:16:43 - 12-Dec-25
Sell* 82 $234.25 Ordinary
 04:16:31 - 12-Dec-25
Sell* 3 $234.25 Ordinary
 04:16:31 - 12-Dec-25
Sell* 17 $234.25 Ordinary
 04:16:31 - 12-Dec-25
Buy* 6 $234.62 Ordinary
 04:13:17 - 12-Dec-25
Buy* 15 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 3 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 18 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 7 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 10 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 11 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Sell* 15 $234.02 Ordinary
 04:13:17 - 12-Dec-25
Sell* 3 $234.02 Ordinary
 04:13:17 - 12-Dec-25
Sell* 18 $234.02 Ordinary
 04:13:17 - 12-Dec-25
Sell* 7 $234.02 Ordinary
 04:13:17 - 12-Dec-25
Sell* 23 $234.12 Ordinary
 04:13:17 - 12-Dec-25
Sell* 17 $234.12 Ordinary
 04:13:17 - 12-Dec-25
Sell* 1 $234.17 Ordinary
 04:13:17 - 12-Dec-25
Buy* 15 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 3 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 18 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 7 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 1 $234.47 Ordinary
 04:13:17 - 12-Dec-25
Buy* 3 $234.63 Ordinary
 04:13:17 - 12-Dec-25
Buy* 10 $234.30 Ordinary
 04:13:17 - 12-Dec-25
Sell* 36 $234.13 Ordinary
 04:13:17 - 12-Dec-25
Sell* 100 $234.30 Ordinary
 04:13:17 - 12-Dec-25
Sell* 100 $234.31 Ordinary
 04:13:17 - 12-Dec-25
Buy* 30 $234.00 Ordinary
 04:12:34 - 12-Dec-25
Buy* 30 $234.00 Ordinary
 04:12:18 - 12-Dec-25
Unknown* 100 $234.00 Ordinary
 04:11:57 - 12-Dec-25
Sell* 30 $234.09 Ordinary
 04:11:55 - 12-Dec-25
Sell* 1 $234.09 Ordinary
 04:11:51 - 12-Dec-25
Sell* 19 $234.09 Ordinary
 04:11:51 - 12-Dec-25
Sell* 10 $234.09 Ordinary
 04:11:50 - 12-Dec-25
Sell* 8 $233.82 Ordinary
 04:11:11 - 12-Dec-25
Sell* 1 $233.90 Ordinary
 04:11:11 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 04:11:11 - 12-Dec-25
Sell* 101 $234.00 Ordinary
 04:11:11 - 12-Dec-25
Sell* 2 $234.25 Ordinary
 04:10:11 - 12-Dec-25
Sell* 10 $234.31 Ordinary
 04:10:11 - 12-Dec-25
Sell* 1 $234.80 Ordinary
 04:08:48 - 12-Dec-25
Sell* 5 $234.80 Ordinary
 04:08:48 - 12-Dec-25
Sell* 74 $234.26 Ordinary
 04:07:29 - 12-Dec-25
Sell* 1 $234.50 Ordinary
 04:07:29 - 12-Dec-25
Sell* 20 $234.60 Ordinary
 04:07:29 - 12-Dec-25
Sell* 1 $234.84 Ordinary
 04:07:13 - 12-Dec-25
Sell* 2 $234.63 Ordinary
 04:06:40 - 12-Dec-25
Sell* 25 $234.80 Ordinary
 04:06:31 - 12-Dec-25
Sell* 18 $234.55 Ordinary
 04:05:56 - 12-Dec-25
Sell* 125 $235.00 Ordinary
 04:04:42 - 12-Dec-25
Sell* 100 $235.02 Ordinary
 04:04:42 - 12-Dec-25
Sell* 100 $235.03 Ordinary
 04:04:42 - 12-Dec-25
Sell* 100 $235.04 Ordinary
 04:04:42 - 12-Dec-25
Buy* 125 $235.00 Ordinary
 04:04:42 - 12-Dec-25
Buy* 171 $235.00 Ordinary
 04:04:16 - 12-Dec-25
Buy* 79 $234.98 Ordinary
 04:04:16 - 12-Dec-25
Buy* 21 $234.98 Ordinary
 04:04:13 - 12-Dec-25
Buy* 3 $235.00 Ordinary
 04:03:48 - 12-Dec-25
Buy* 51 $235.00 Ordinary
 04:03:45 - 12-Dec-25
Buy* 1 $234.98 Ordinary
 04:03:40 - 12-Dec-25
Buy* 60 $234.97 Ordinary
 04:03:38 - 12-Dec-25
Buy* 5 $234.97 Ordinary
 04:03:37 - 12-Dec-25
Sell* 14 $234.32 Ordinary
 04:03:21 - 12-Dec-25
Sell* 10 $234.72 Ordinary
 04:03:21 - 12-Dec-25
Buy* 200 $235.00 Ordinary
 04:02:52 - 12-Dec-25
Buy* 40 $234.90 Ordinary
 04:02:00 - 12-Dec-25
Sell* 4 $235.01 Ordinary
 04:01:49 - 12-Dec-25
Sell* 36 $235.05 Ordinary
 04:01:49 - 12-Dec-25
Sell* 4 $235.05 Ordinary
 04:01:49 - 12-Dec-25
Sell* 10 $235.20 Ordinary
 04:01:49 - 12-Dec-25
Sell* 31 $235.60 Ordinary
 04:01:49 - 12-Dec-25
Sell* 5 $235.69 Ordinary
 04:01:49 - 12-Dec-25
Sell* 19 $235.60 Ordinary
 04:01:49 - 12-Dec-25
Sell* 33 $235.69 Ordinary
 04:01:49 - 12-Dec-25
Buy* 20 $235.61 Ordinary
 04:01:25 - 12-Dec-25
Sell* 4 $235.07 Ordinary
 04:01:25 - 12-Dec-25
Sell* 21 $235.07 Ordinary
 04:01:25 - 12-Dec-25
Sell* 10 $235.29 Ordinary
 04:01:25 - 12-Dec-25
Sell* 16 $235.41 Ordinary
 04:01:25 - 12-Dec-25
Sell* 3 $235.41 Ordinary
 04:01:25 - 12-Dec-25
Sell* 10 $235.41 Ordinary
 04:01:25 - 12-Dec-25
Buy* 87 $236.34 Ordinary
 04:00:01 - 12-Dec-25
Buy* 13 $236.32 Ordinary
 04:00:01 - 12-Dec-25
Buy* 10 $235.99 Ordinary
 04:00:00 - 12-Dec-25
Buy* 6 $236.00 Ordinary
 04:00:00 - 12-Dec-25
Buy* 51 $236.28 Ordinary
 04:00:00 - 12-Dec-25
Buy* 3 $236.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 100 $236.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 5 $236.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $236.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 10 $236.85 Ordinary
 04:00:00 - 12-Dec-25
Buy* 29 $236.25 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $236.25 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13