| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 232.05 | 235.96 | 204.80 | 206.18 | 608,056 |
| 11th Dec 2025 (Thu) | 230.49 | 244.10 | 217.77 | 241.61 | 521,222 |
| 10th Dec 2025 (Wed) | 218.48 | 234.095 | 215.33 | 232.86 | 251,377 |
| 9th Dec 2025 (Tue) | 220.71 | 224.325 | 213.57 | 219.46 | 355,355 |
| 8th Dec 2025 (Mon) | 235.31 | 238.39 | 215.765 | 225.47 | 463,835 |
| 5th Dec 2025 (Fri) | 212.40 | 229.44 | 211.27 | 228.47 | 546,556 |
| 4th Dec 2025 (Thu) | 192.62 | 214.98 | 190.00 | 213.31 | 794,802 |
| 3rd Dec 2025 (Wed) | 197.40 | 199.06 | 187.79 | 194.38 | 645,863 |
| 2nd Dec 2025 (Tue) | 211.75 | 217.00 | 192.80 | 205.35 | 435,019 |
| 1st Dec 2025 (Mon) | 212.07 | 215.28 | 205.25 | 210.17 | 642,542 |
| 28th Nov 2025 (Fri) | 224.60 | 237.50 | 211.92 | 223.28 | 932,385 |
| 27th Nov 2025 (Thu) | 225.16 | 227.79 | 205.50 | 215.04 | 798,270 |
| 26th Nov 2025 (Wed) | 225.16 | 227.79 | 205.50 | 215.04 | 1,098,067 |
| 25th Nov 2025 (Tue) | 228.49 | 228.49 | 209.60 | 220.50 | 1,121,238 |
| 24th Nov 2025 (Mon) | 206.05 | 228.17 | 205.89 | 226.96 | 856,979 |
| 21st Nov 2025 (Fri) | 205.32 | 205.50 | 183.20 | 200.27 | 528,549 |
| 20th Nov 2025 (Thu) | 251.80 | 253.60 | 242.50 | 245.96 | 163,012 |
| 19th Nov 2025 (Wed) | 250.60 | 256.74 | 233.925 | 245.96 | 433,941 |
| 18th Nov 2025 (Tue) | 257.02 | 260.50 | 229.745 | 244.93 | 498,815 |
| 17th Nov 2025 (Mon) | 253.40 | 282.56 | 253.40 | 265.88 | 463,684 |
| 14th Nov 2025 (Fri) | 236.49 | 270.48 | 235.20 | 254.16 | 1,044,865 |
| 13th Nov 2025 (Thu) | 266.75 | 271.69 | 234.22 | 243.57 | 971,159 |
| 12th Nov 2025 (Wed) | 271.58 | 284.50 | 267.30 | 283.10 | 737,438 |
| 11th Nov 2025 (Tue) | 262.76 | 273.78 | 257.00 | 271.58 | 678,742 |
| 10th Nov 2025 (Mon) | 247.49 | 270.82 | 247.47 | 267.95 | 725,444 |
| 7th Nov 2025 (Fri) | 207.98 | 240.00 | 203.40 | 239.48 | 1,004,480 |
| 6th Nov 2025 (Thu) | 212.49 | 226.41 | 205.35 | 207.69 | 522,398 |
| 5th Nov 2025 (Wed) | 201.88 | 218.87 | 201.88 | 216.50 | 674,906 |
| 4th Nov 2025 (Tue) | 210.86 | 210.86 | 207.01 | 207.01 | 0 |
| 3rd Nov 2025 (Mon) | 210.86 | 213.40 | 189.27 | 207.01 | 583,479 |
| 31st Oct 2025 (Fri) | 201.96 | 209.42 | 189.58 | 199.33 | 388,642 |
| 30th Oct 2025 (Thu) | 192.01 | 204.65 | 191.84 | 195.82 | 508,158 |
| 29th Oct 2025 (Wed) | 186.49 | 205.52 | 181.74 | 204.36 | 500,738 |
| 28th Oct 2025 (Tue) | 174.30 | 178.23 | 164.75 | 175.53 | 591,103 |
| 27th Oct 2025 (Mon) | 191.46 | 191.55 | 173.75 | 176.49 | 558,990 |
| 24th Oct 2025 (Fri) | 174.40 | 187.26 | 173.62 | 186.16 | 532,902 |
| 23rd Oct 2025 (Thu) | 146.97 | 167.93 | 146.765 | 167.05 | 572,596 |
| 22nd Oct 2025 (Wed) | 149.24 | 157.39 | 145.00 | 146.95 | 357,227 |
| 21st Oct 2025 (Tue) | 146.255 | 150.11 | 142.765 | 149.29 | 248,610 |
| 20th Oct 2025 (Mon) | 147.90 | 152.62 | 146.32 | 148.04 | 478,263 |
| 17th Oct 2025 (Fri) | 139.18 | 150.74 | 136.30 | 140.16 | 349,133 |
| 16th Oct 2025 (Thu) | 145.50 | 149.08 | 141.73 | 144.27 | 291,490 |
| 15th Oct 2025 (Wed) | 134.10 | 144.50 | 130.72 | 144.30 | 655,292 |
| 14th Oct 2025 (Tue) | 123.12 | 130.44 | 121.00 | 127.29 | 419,798 |