| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 614.50 | 615.28 | 575.87 | 597.95 | 1,390,048 |
| 5th Feb 2026 (Thu) | 563.75 | 619.41 | 562.11 | 576.20 | 1,324,572 |
| 4th Feb 2026 (Wed) | 654.00 | 662.40 | 582.00 | 584.55 | 1,065,155 |
| 3rd Feb 2026 (Tue) | 694.06 | 724.16 | 646.38 | 695.51 | 1,173,971 |
| 2nd Feb 2026 (Mon) | 587.60 | 673.61 | 584.48 | 665.24 | 1,900,610 |
| 30th Jan 2026 (Fri) | 651.01 | 676.29 | 533.37 | 576.25 | 1,349,952 |
| 29th Jan 2026 (Thu) | 535.85 | 546.74 | 507.50 | 539.30 | 967,072 |
| 28th Jan 2026 (Wed) | 502.05 | 531.25 | 499.795 | 481.43 | 637,476 |
| 27th Jan 2026 (Tue) | 481.39 | 503.00 | 471.15 | 481.43 | 679,233 |
| 26th Jan 2026 (Mon) | 476.21 | 494.70 | 454.45 | 470.80 | 466,907 |
| 23rd Jan 2026 (Fri) | 503.82 | 506.30 | 463.40 | 473.83 | 1,657,778 |
| 22nd Jan 2026 (Thu) | 501.00 | 509.25 | 467.82 | 503.44 | 1,544,146 |
| 21st Jan 2026 (Wed) | 462.88 | 501.94 | 448.66 | 501.29 | 790,584 |
| 20th Jan 2026 (Tue) | 412.165 | 457.37 | 412.165 | 453.12 | 972,499 |
| 19th Jan 2026 (Mon) | 425.305 | 431.99 | 400.00 | 413.62 | 684,120 |
| 16th Jan 2026 (Fri) | 425.305 | 431.99 | 400.00 | 413.62 | 684,120 |
| 15th Jan 2026 (Thu) | 398.93 | 423.33 | 398.93 | 409.24 | 1,027,912 |
| 14th Jan 2026 (Wed) | 388.395 | 401.10 | 377.55 | 387.81 | 516,484 |
| 13th Jan 2026 (Tue) | 391.75 | 398.00 | 379.50 | 389.27 | 706,229 |
| 12th Jan 2026 (Mon) | 374.355 | 395.01 | 374.355 | 389.27 | 717,791 |
| 9th Jan 2026 (Fri) | 341.60 | 383.99 | 334.80 | 377.41 | 1,126,484 |
| 8th Jan 2026 (Thu) | 360.975 | 360.975 | 310.93 | 334.54 | 1,253,514 |
| 7th Jan 2026 (Wed) | 340.88 | 354.54 | 331.23 | 353.56 | 934,177 |
| 6th Jan 2026 (Tue) | 288.745 | 351.78 | 288.50 | 349.63 | 1,803,479 |
| 5th Jan 2026 (Mon) | 284.22 | 285.00 | 266.50 | 274.08 | 589,003 |
| 2nd Jan 2026 (Fri) | 246.06 | 275.68 | 245.815 | 275.24 | 496,167 |
| 1st Jan 2026 (Thu) | 241.415 | 241.70 | 235.60 | 237.38 | 380,262 |
| 31st Dec 2025 (Wed) | 241.415 | 241.70 | 235.60 | 237.38 | 380,262 |
| 30th Dec 2025 (Tue) | 245.80 | 247.16 | 236.60 | 240.22 | 494,510 |
| 29th Dec 2025 (Mon) | 239.64 | 250.00 | 236.50 | 244.25 | 447,867 |
| 26th Dec 2025 (Fri) | 258.25 | 261.49 | 245.13 | 250.05 | 531,412 |
| 25th Dec 2025 (Thu) | 246.22 | 261.30 | 246.22 | 250.08 | 627,864 |
| 24th Dec 2025 (Wed) | 246.22 | 261.30 | 246.22 | 250.08 | 627,864 |
| 23rd Dec 2025 (Tue) | 238.42 | 245.50 | 234.28 | 244.90 | 431,927 |
| 22nd Dec 2025 (Mon) | 249.86 | 252.00 | 226.66 | 241.05 | 480,166 |
| 19th Dec 2025 (Fri) | 221.11 | 243.60 | 221.085 | 237.61 | 631,248 |
| 18th Dec 2025 (Thu) | 224.00 | 231.00 | 214.10 | 219.46 | 688,858 |
| 17th Dec 2025 (Wed) | 216.80 | 221.92 | 205.55 | 206.83 | 401,091 |
| 16th Dec 2025 (Tue) | 202.47 | 210.50 | 199.64 | 209.31 | 377,554 |
| 15th Dec 2025 (Mon) | 214.445 | 216.94 | 200.53 | 201.87 | 330,487 |
| 12th Dec 2025 (Fri) | 232.05 | 235.96 | 204.80 | 206.18 | 608,056 |
| 11th Dec 2025 (Thu) | 230.49 | 244.10 | 217.77 | 241.61 | 521,222 |
| 10th Dec 2025 (Wed) | 218.48 | 234.095 | 215.33 | 232.86 | 251,377 |
| 9th Dec 2025 (Tue) | 220.71 | 224.325 | 213.57 | 219.46 | 355,355 |
| 8th Dec 2025 (Mon) | 235.31 | 238.39 | 215.765 | 225.47 | 463,835 |