| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.54 | 42.22 | 40.85 | 42.19 | 121,293 |
| 17th Jul 2025 (Thu) | 41.42 | 42.25 | 41.27 | 41.52 | 95,148 |
| 16th Jul 2025 (Wed) | 42.795 | 42.795 | 40.36 | 41.36 | 116,132 |
| 15th Jul 2025 (Tue) | 43.02 | 43.41 | 42.56 | 42.72 | 151,333 |
| 14th Jul 2025 (Mon) | 44.00 | 44.00 | 41.55 | 42.48 | 225,011 |
| 11th Jul 2025 (Fri) | 46.83 | 47.38 | 45.88 | 46.09 | 68,484 |
| 10th Jul 2025 (Thu) | 47.48 | 47.64 | 46.78 | 46.95 | 109,036 |
| 9th Jul 2025 (Wed) | 46.16 | 47.07 | 46.09 | 46.20 | 135,750 |
| 8th Jul 2025 (Tue) | 45.90 | 47.25 | 45.90 | 46.17 | 144,098 |
| 7th Jul 2025 (Mon) | 46.94 | 47.07 | 45.10 | 45.22 | 179,272 |
| 4th Jul 2025 (Fri) | 46.095 | 47.32 | 46.04 | 46.41 | 58,582 |
| 3rd Jul 2025 (Thu) | 46.095 | 47.32 | 46.04 | 46.41 | 58,582 |
| 2nd Jul 2025 (Wed) | 44.60 | 46.24 | 44.18 | 46.21 | 266,996 |
| 1st Jul 2025 (Tue) | 45.44 | 45.87 | 44.31 | 44.96 | 168,231 |
| 30th Jun 2025 (Mon) | 47.18 | 47.18 | 45.335 | 45.35 | 163,123 |
| 27th Jun 2025 (Fri) | 47.23 | 47.70 | 46.20 | 47.15 | 147,397 |
| 26th Jun 2025 (Thu) | 49.61 | 49.73 | 47.09 | 47.44 | 195,551 |
| 25th Jun 2025 (Wed) | 47.77 | 48.13 | 47.11 | 47.25 | 192,260 |
| 24th Jun 2025 (Tue) | 47.35 | 48.72 | 47.30 | 47.34 | 150,248 |
| 23rd Jun 2025 (Mon) | 46.44 | 48.135 | 45.83 | 46.95 | 109,301 |
| 20th Jun 2025 (Fri) | 46.98 | 48.20 | 44.845 | 46.58 | 223,609 |
| 19th Jun 2025 (Thu) | 45.16 | 47.40 | 44.88 | 46.62 | 241,114 |
| 18th Jun 2025 (Wed) | 45.16 | 47.40 | 44.88 | 46.62 | 241,114 |
| 17th Jun 2025 (Tue) | 44.065 | 44.51 | 43.57 | 44.09 | 167,306 |
| 16th Jun 2025 (Mon) | 43.215 | 44.85 | 42.645 | 44.21 | 215,215 |
| 13th Jun 2025 (Fri) | 41.13 | 42.81 | 40.79 | 42.50 | 191,303 |
| 12th Jun 2025 (Thu) | 39.78 | 41.80 | 39.50 | 41.30 | 147,416 |
| 11th Jun 2025 (Wed) | 42.49 | 43.17 | 39.93 | 40.23 | 234,396 |
| 10th Jun 2025 (Tue) | 41.88 | 42.24 | 40.78 | 41.59 | 366,145 |
| 9th Jun 2025 (Mon) | 39.97 | 42.235 | 39.59 | 41.82 | 682,059 |
| 6th Jun 2025 (Fri) | 39.67 | 40.14 | 38.55 | 39.15 | 642,817 |
| 5th Jun 2025 (Thu) | 39.04 | 40.44 | 37.35 | 39.12 | 324,714 |
| 4th Jun 2025 (Wed) | 39.29 | 40.27 | 38.62 | 39.82 | 108,293 |
| 3rd Jun 2025 (Tue) | 37.26 | 39.21 | 37.26 | 38.64 | 80,666 |
| 2nd Jun 2025 (Mon) | 37.37 | 37.81 | 36.25 | 37.33 | 66,472 |
| 30th May 2025 (Fri) | 37.88 | 37.88 | 36.75 | 37.69 | 133,360 |
| 29th May 2025 (Thu) | 38.90 | 38.90 | 37.685 | 38.60 | 83,596 |
| 28th May 2025 (Wed) | 38.00 | 38.865 | 38.00 | 38.60 | 71,919 |
| 27th May 2025 (Tue) | 38.03 | 38.45 | 37.87 | 38.23 | 104,467 |
| 26th May 2025 (Mon) | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
| 24th May 2025 (Sat) | 36.835 | 37.37 | 36.81 | 37.28 | 92,940 |
| 23rd May 2025 (Fri) | 36.835 | 37.37 | 36.81 | 37.32 | 92,940 |
| 22nd May 2025 (Thu) | 38.95 | 38.95 | 37.79 | 38.29 | 101,239 |
| 21st May 2025 (Wed) | 40.20 | 40.41 | 38.61 | 38.84 | 148,460 |