| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 97.50 | 102.98 | 96.73 | 102.21 | 288,864 |
| 18th Sep 2025 (Thu) | 97.43 | 102.88 | 96.86 | 98.87 | 432,400 |
| 17th Sep 2025 (Wed) | 90.84 | 94.78 | 90.275 | 93.97 | 182,523 |
| 16th Sep 2025 (Tue) | 91.61 | 93.11 | 89.61 | 91.55 | 384,962 |
| 15th Sep 2025 (Mon) | 85.21 | 92.04 | 85.19 | 90.09 | 629,703 |
| 12th Sep 2025 (Fri) | 85.375 | 86.95 | 82.32 | 86.13 | 376,532 |
| 11th Sep 2025 (Thu) | 81.83 | 85.87 | 81.83 | 84.30 | 444,714 |
| 10th Sep 2025 (Wed) | 72.78 | 74.48 | 72.03 | 73.92 | 235,167 |
| 9th Sep 2025 (Tue) | 70.17 | 71.30 | 69.60 | 70.51 | 275,681 |
| 8th Sep 2025 (Mon) | 68.60 | 70.98 | 68.25 | 70.495 | 305,951 |
| 5th Sep 2025 (Fri) | 65.59 | 68.65 | 63.77 | 68.55 | 456,428 |
| 4th Sep 2025 (Thu) | 55.625 | 62.65 | 55.625 | 62.50 | 803,647 |
| 3rd Sep 2025 (Wed) | 51.85 | 53.17 | 50.78 | 53.01 | 108,780 |
| 2nd Sep 2025 (Tue) | 50.70 | 51.56 | 50.25 | 51.07 | 127,233 |
| 1st Sep 2025 (Mon) | 51.53 | 52.94 | 50.86 | 52.47 | 267,734 |
| 29th Aug 2025 (Fri) | 51.53 | 52.94 | 50.86 | 52.47 | 267,734 |
| 28th Aug 2025 (Thu) | 48.91 | 51.23 | 48.91 | 50.87 | 242,496 |
| 27th Aug 2025 (Wed) | 47.70 | 49.07 | 47.70 | 48.44 | 187,747 |
| 26th Aug 2025 (Tue) | 47.30 | 48.18 | 47.24 | 47.35 | 101,570 |
| 25th Aug 2025 (Mon) | 46.46 | 46.88 | 46.38 | 46.78 | 91,559 |
| 22nd Aug 2025 (Fri) | 46.00 | 47.19 | 45.64 | 46.37 | 106,281 |
| 21st Aug 2025 (Thu) | 44.15 | 45.59 | 44.15 | 45.50 | 105,279 |
| 20th Aug 2025 (Wed) | 44.75 | 44.79 | 43.22 | 44.40 | 74,388 |
| 19th Aug 2025 (Tue) | 46.23 | 46.50 | 44.27 | 44.58 | 135,569 |
| 18th Aug 2025 (Mon) | 44.35 | 45.87 | 44.35 | 45.52 | 199,977 |
| 15th Aug 2025 (Fri) | 43.10 | 46.09 | 42.82 | 44.54 | 537,947 |
| 14th Aug 2025 (Thu) | 46.54 | 47.18 | 46.155 | 46.68 | 294,299 |
| 13th Aug 2025 (Wed) | 47.43 | 48.40 | 46.83 | 47.01 | 157,606 |
| 12th Aug 2025 (Tue) | 45.59 | 47.80 | 45.00 | 46.83 | 213,924 |
| 11th Aug 2025 (Mon) | 45.75 | 46.11 | 43.17 | 43.37 | 164,526 |
| 8th Aug 2025 (Fri) | 41.62 | 44.83 | 41.62 | 44.34 | 300,406 |
| 7th Aug 2025 (Thu) | 41.90 | 42.21 | 40.53 | 40.69 | 118,167 |
| 6th Aug 2025 (Wed) | 42.78 | 42.83 | 41.64 | 42.10 | 107,626 |
| 5th Aug 2025 (Tue) | 42.73 | 43.30 | 41.46 | 41.93 | 70,606 |
| 4th Aug 2025 (Mon) | 41.95 | 42.53 | 41.60 | 42.51 | 49,709 |
| 1st Aug 2025 (Fri) | 42.10 | 42.10 | 40.10 | 41.33 | 70,492 |
| 31st Jul 2025 (Thu) | 43.735 | 44.38 | 42.31 | 42.92 | 76,183 |
| 30th Jul 2025 (Wed) | 42.62 | 43.47 | 42.45 | 43.39 | 61,395 |
| 29th Jul 2025 (Tue) | 42.50 | 43.16 | 41.82 | 42.93 | 95,240 |
| 28th Jul 2025 (Mon) | 42.40 | 42.56 | 41.57 | 41.89 | 53,896 |
| 25th Jul 2025 (Fri) | 42.38 | 42.585 | 41.51 | 42.48 | 62,716 |
| 24th Jul 2025 (Thu) | 42.97 | 42.97 | 42.06 | 42.06 | 84,423 |
| 23rd Jul 2025 (Wed) | 41.30 | 43.65 | 41.30 | 43.00 | 106,006 |
| 22nd Jul 2025 (Tue) | 41.315 | 41.94 | 40.90 | 41.36 | 105,905 |