| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 642.59 | 707.00 | 642.59 | 701.59 | 964,222 |
| 2nd Apr 2026 (Thu) | 642.59 | 707.00 | 642.59 | 701.59 | 964,222 |
| 1st Apr 2026 (Wed) | 650.18 | 710.60 | 645.59 | 692.73 | 946,514 |
| 31st Mar 2026 (Tue) | 589.65 | 636.23 | 579.90 | 635.34 | 597,059 |
| 30th Mar 2026 (Mon) | 642.665 | 650.49 | 558.89 | 572.50 | 432,759 |
| 27th Mar 2026 (Fri) | 600.13 | 638.37 | 600.13 | 615.83 | 853,782 |
| 26th Mar 2026 (Thu) | 655.01 | 658.94 | 602.18 | 603.17 | 1,037,650 |
| 25th Mar 2026 (Wed) | 651.20 | 686.82 | 638.00 | 677.86 | 1,030,091 |
| 24th Mar 2026 (Tue) | 692.945 | 711.08 | 680.22 | 702.48 | 480,398 |
| 23rd Mar 2026 (Mon) | 715.20 | 748.48 | 679.00 | 702.49 | 840,387 |
| 20th Mar 2026 (Fri) | 771.60 | 776.78 | 698.54 | 709.71 | 353,588 |
| 19th Mar 2026 (Thu) | 706.61 | 775.70 | 692.00 | 772.09 | 575,775 |
| 18th Mar 2026 (Wed) | 730.53 | 761.52 | 715.50 | 753.69 | 840,209 |
| 17th Mar 2026 (Tue) | 716.055 | 721.18 | 695.25 | 720.17 | 985,334 |
| 16th Mar 2026 (Mon) | 687.52 | 718.82 | 687.515 | 703.63 | 901,410 |
| 13th Mar 2026 (Fri) | 630.75 | 671.18 | 623.80 | 661.62 | 1,243,524 |
| 12th Mar 2026 (Thu) | 647.56 | 651.55 | 612.50 | 618.82 | 572,134 |
| 11th Mar 2026 (Wed) | 625.70 | 655.68 | 618.88 | 655.43 | 623,642 |
| 10th Mar 2026 (Tue) | 599.96 | 636.29 | 596.82 | 618.89 | 686,510 |
| 9th Mar 2026 (Mon) | 517.50 | 589.47 | 517.49 | 588.73 | 620,499 |
| 6th Mar 2026 (Fri) | 547.20 | 570.89 | 526.64 | 527.33 | 393,614 |
| 5th Mar 2026 (Thu) | 594.385 | 603.50 | 559.46 | 565.59 | 259,744 |
| 4th Mar 2026 (Wed) | 586.84 | 607.33 | 576.95 | 599.06 | 1,221,605 |
| 3rd Mar 2026 (Tue) | 582.42 | 593.159 | 557.17 | 565.41 | 546,861 |
| 2nd Mar 2026 (Mon) | 618.645 | 648.80 | 597.69 | 619.08 | 569,710 |
| 27th Feb 2026 (Fri) | 627.08 | 661.00 | 621.27 | 635.36 | 925,171 |
| 26th Feb 2026 (Thu) | 622.14 | 659.69 | 617.00 | 651.90 | 897,849 |
| 25th Feb 2026 (Wed) | 659.59 | 659.59 | 632.38 | 632.38 | 0 |
| 24th Feb 2026 (Tue) | 659.59 | 659.59 | 638.52 | 638.52 | 0 |
| 23rd Feb 2026 (Mon) | 659.59 | 691.20 | 644.38 | 666.49 | 1,020,233 |
| 20th Feb 2026 (Fri) | 618.00 | 650.18 | 617.85 | 649.97 | 1,040,944 |
| 19th Feb 2026 (Thu) | 597.01 | 634.449 | 590.15 | 621.09 | 949,146 |
| 18th Feb 2026 (Wed) | 582.49 | 616.97 | 574.91 | 600.40 | 1,730,383 |
| 17th Feb 2026 (Tue) | 610.26 | 628.34 | 588.97 | 590.59 | 1,172,063 |
| 16th Feb 2026 (Mon) | 610.525 | 661.02 | 586.86 | 626.56 | 1,702,812 |
| 13th Feb 2026 (Fri) | 610.525 | 661.02 | 586.86 | 626.56 | 1,702,812 |
| 12th Feb 2026 (Thu) | 638.405 | 668.00 | 616.00 | 630.29 | 726,665 |
| 11th Feb 2026 (Wed) | 578.50 | 612.70 | 575.73 | 599.34 | 1,183,560 |
| 10th Feb 2026 (Tue) | 573.59 | 582.00 | 540.25 | 541.64 | 1,149,217 |
| 9th Feb 2026 (Mon) | 592.165 | 603.71 | 552.09 | 583.40 | 984,626 |
| 6th Feb 2026 (Fri) | 614.50 | 615.28 | 575.87 | 597.95 | 1,390,048 |