| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $15.20 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 6 | $15.35 | Automatic Execution |
15:45:50 - 10-Jul-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:01:54 - 10-Jul-26 |
| Buy* | 38 | $15.47 | Automatic Execution |
14:31:45 - 10-Jul-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
14:24:31 - 10-Jul-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
14:16:41 - 10-Jul-26 |
| Buy* | 23 | $15.52 | Automatic Execution |
14:16:16 - 10-Jul-26 |
| Buy* | 47 | $15.80 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 21 | $15.65 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Unknown* | 20 | $15.67 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 195 | $15.72 | Automatic Execution |
13:31:22 - 10-Jul-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
13:29:50 - 10-Jul-26 |
| Sell* | 2 | $13.50 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Unknown* | 996 | $15.65 | Automatic Execution |
13:28:10 - 10-Jul-26 |
| Sell* | 9 | $13.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
13:27:53 - 10-Jul-26 |
| Sell* | 2 | $13.58 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 2 | $13.60 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 31 | $14.10 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 78 | $14.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 130 | $15.42 | Automatic Execution |
12:53:19 - 10-Jul-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 118 | $15.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $15.01 | Automatic Execution |
12:18:38 - 10-Jul-26 |
| Buy* | 11 | $15.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 25 | $14.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 11 | $15.35 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 6 | $15.00 | Automatic Execution |
11:23:35 - 10-Jul-26 |
| Sell* | 78 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3,000 | $15.00 | Automatic Execution |
11:23:13 - 10-Jul-26 |
| Unknown* | 46 | $14.61 | Automatic Execution |
11:48:31 - 10-Jul-26 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $14.30 | Ordinary |
08:20:25 - 10-Jul-26 |
| Sell* | 2 | $13.75 | Ordinary |
08:19:30 - 10-Jul-26 |
| Buy* | 6 | $13.73 | Ordinary |
07:40:39 - 10-Jul-26 |
| Sell* | 2 | $14.10 | Ordinary |
07:37:12 - 10-Jul-26 |
| Sell* | 2 | $14.00 | Ordinary |
07:30:10 - 10-Jul-26 |
| Sell* | 20 | $13.66 | Ordinary |
06:18:00 - 10-Jul-26 |
| Sell* | 6 | $13.84 | Ordinary |
05:41:15 - 10-Jul-26 |
| Buy* | 200 | $13.66 | Ordinary |
05:38:23 - 10-Jul-26 |
| Buy* | 32 | $13.26 | Ordinary |
04:48:59 - 10-Jul-26 |
| Buy* | 5 | $13.64 | Ordinary |
04:46:57 - 10-Jul-26 |
| Buy* | 5 | $13.49 | Ordinary |
04:30:46 - 10-Jul-26 |
| Buy* | 10 | $13.60 | Ordinary |
04:24:47 - 10-Jul-26 |
| Buy* | 24 | $13.63 | Ordinary |
04:11:42 - 10-Jul-26 |
| Buy* | 3 | $13.63 | Ordinary |
04:10:21 - 10-Jul-26 |
| Sell* | 20 | $13.64 | Ordinary |
04:02:18 - 10-Jul-26 |