| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.80 | 9.00 | 8.00 | 8.54 | 4,932 |
| 25th Sep 2026 (Fri) | 9.27 | 9.54 | 8.88 | 9.17 | 4,687 |
| 24th Sep 2026 (Thu) | 9.06 | 9.44 | 8.74 | 8.94 | 6,573 |
| 23rd Sep 2026 (Wed) | 10.52 | 10.54 | 9.50 | 9.58 | 12,842 |
| 22nd Sep 2026 (Tue) | 9.15 | 10.56 | 9.15 | 10.39 | 30,924 |
| 21st Sep 2026 (Mon) | 9.89 | 9.89 | 8.88 | 9.15 | 12,427 |
| 18th Sep 2026 (Fri) | 7.84 | 9.45 | 7.84 | 9.4145 | 17,649 |
| 17th Sep 2026 (Thu) | 7.45 | 7.80 | 7.45 | 7.73 | 26,148 |
| 16th Sep 2026 (Wed) | 6.92 | 7.109 | 6.80 | 6.88 | 1,851 |
| 15th Sep 2026 (Tue) | 7.28 | 7.32 | 6.85 | 7.0132 | 7,506 |
| 14th Sep 2026 (Mon) | 6.87 | 7.46 | 6.77 | 7.26 | 8,801 |
| 11th Sep 2026 (Fri) | 8.86 | 8.86 | 7.87 | 8.04 | 18,502 |
| 10th Sep 2026 (Thu) | 8.95 | 8.95 | 8.50 | 8.66 | 22,022 |
| 9th Sep 2026 (Wed) | 9.28 | 9.80 | 9.26 | 9.40 | 11,136 |
| 8th Sep 2026 (Tue) | 9.48 | 9.83 | 9.13 | 9.09 | 16,312 |
| 7th Sep 2026 (Mon) | 7.73 | 9.12 | 7.73 | 9.12 | 81,085 |
| 4th Sep 2026 (Fri) | 7.73 | 9.12 | 7.73 | 9.12 | 81,085 |
| 3rd Sep 2026 (Thu) | 7.43 | 7.60 | 7.00 | 7.42 | 11,563 |
| 2nd Sep 2026 (Wed) | 7.44 | 7.66 | 7.00 | 7.39 | 7,449 |
| 1st Sep 2026 (Tue) | 7.21 | 7.90 | 7.15 | 7.23 | 18,939 |
| 31st Aug 2026 (Mon) | 6.81 | 7.55 | 6.54 | 7.535 | 27,718 |
| 28th Aug 2026 (Fri) | 6.51 | 7.08 | 6.51 | 6.76 | 13,991 |
| 27th Aug 2026 (Thu) | 7.41 | 7.48 | 6.60 | 6.79 | 19,988 |
| 26th Aug 2026 (Wed) | 6.50 | 7.05 | 6.50 | 6.96 | 18,627 |
| 25th Aug 2026 (Tue) | 7.21 | 7.53 | 6.70 | 6.79 | 19,060 |
| 24th Aug 2026 (Mon) | 6.96 | 7.12 | 6.20 | 6.86 | 51,206 |
| 21st Aug 2026 (Fri) | 8.03 | 8.03 | 7.75 | 7.89 | 27,190 |
| 20th Aug 2026 (Thu) | 7.90 | 8.27 | 7.56 | 8.03 | 23,063 |
| 19th Aug 2026 (Wed) | 9.10 | 9.10 | 7.42 | 7.64 | 38,904 |
| 18th Aug 2026 (Tue) | 8.75 | 9.28 | 8.05 | 8.30 | 117,018 |
| 17th Aug 2026 (Mon) | 9.24 | 10.50 | 9.20 | 10.13 | 57,304 |
| 14th Aug 2026 (Fri) | 8.71 | 8.80 | 7.90 | 8.61 | 114,286 |
| 13th Aug 2026 (Thu) | 6.00 | 7.87 | 5.81 | 7.48 | 82,634 |
| 12th Aug 2026 (Wed) | 6.00 | 6.23 | 5.695 | 5.91 | 49,133 |
| 11th Aug 2026 (Tue) | 5.01 | 5.40 | 5.01 | 5.26 | 39,048 |
| 10th Aug 2026 (Mon) | 4.71 | 5.33 | 4.70 | 5.01 | 37,141 |
| 7th Aug 2026 (Fri) | 5.80 | 5.80 | 4.66 | 4.855 | 10,341 |
| 6th Aug 2026 (Thu) | 5.16 | 5.80 | 4.56 | 5.26 | 15,746 |
| 5th Aug 2026 (Wed) | 6.96 | 6.96 | 6.11 | 6.20 | 26,086 |
| 4th Aug 2026 (Tue) | 6.24 | 7.02 | 6.24 | 6.84 | 13,208 |
| 3rd Aug 2026 (Mon) | 4.86 | 5.85 | 4.51 | 5.64 | 17,115 |
| 31st Jul 2026 (Fri) | 6.59 | 6.72 | 4.88 | 5.08 | 54,050 |
| 30th Jul 2026 (Thu) | 4.80 | 5.65 | 4.62 | 5.61 | 31,526 |
| 29th Jul 2026 (Wed) | 4.37 | 4.56 | 3.60 | 3.74 | 31,800 |