Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Sndk 2x D (SNDC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.10 15.72 13.60 15.3174 4,258
9th Jul 2026 (Thu) 13.94 15.60 13.78 14.385 12,552
8th Jul 2026 (Wed) 11.91 12.32 11.00 12.32 37,115
7th Jul 2026 (Tue) 11.10 11.10 9.295 11.0698 5,097
6th Jul 2026 (Mon) 14.26 14.26 12.76 12.9614 10,255
3rd Jul 2026 (Fri) 15.87 15.87 12.99 12.99 0
2nd Jul 2026 (Thu) 15.87 15.87 12.265 12.99 2,717
1st Jul 2026 (Wed) 19.40 19.55 18.275 18.22 1,523
30th Jun 2026 (Tue) 20.73 22.87 20.73 22.9552 4,249
29th Jun 2026 (Mon) 19.70 19.70 16.28 18.28 1,009
26th Jun 2026 (Fri) 21.22 21.22 20.31 19.70 102
FTSE 100 Latest
Value10,497.29
Change24.84