| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 37 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 23 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $12.52 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 28 | $12.52 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 120 | $12.51 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 80 | $12.51 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 80 | $12.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 208 | $12.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 8 | $12.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 18 | $12.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Unknown* | 5 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 127 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Unknown* | 80 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 48 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 24 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 18 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 8 | $12.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 8 | $12.54 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 14 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 16 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 12 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 18 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 10 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 28 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 7 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 15 | $12.54 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 40 | $12.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 14 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 9 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 32 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 46 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 123 | $12.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 29 | $12.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 16 | $12.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 14 | $12.52 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 38 | $12.53 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 6 | $12.52 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Unknown* | 2 | $12.51 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 4 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 8 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 8 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 90 | $12.57 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 36 | $12.57 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 16 | $12.57 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 14 | $12.57 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 16 | $12.57 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 26 | $12.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 74 | $12.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 123 | $12.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 6 | $12.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 17 | $12.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 18 | $12.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 8 | $12.58 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Unknown* | 21 | $12.575 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Buy* | 15 | $12.60 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 65 | $12.59 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 65 | $12.59 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Sell* | 72 | $12.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 36 | $12.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 28 | $12.60 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:20:33 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:19:31 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:19:01 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 4 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 43 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 89 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 8 | $12.57 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 130 | $12.565 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 90 | $12.56 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 26 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 2 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 38 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 90 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 11 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 9 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 93 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 208 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 9 | $12.54 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Unknown* | 40 | $12.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 40 | $12.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 70 | $12.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Sell* | 92 | $12.52 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Sell* | 8 | $12.52 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 42 | $12.52 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 37 | $12.51 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 22 | $12.50 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 20 | $12.50 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 30 | $12.50 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 72 | $12.505 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 10 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 127 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 29 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 28 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 16 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 42 | $12.51 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 6 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 94 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 12 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 18 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 47 | $12.52 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 84 | $12.51 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 16 | $12.51 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Buy* | 20 | $12.53 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
14:47:34 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 42 | $12.52 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 28 | $12.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 12 | $12.51 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Sell* | 2 | $12.54 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Unknown* | 35 | $12.55 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Unknown* | 10 | $12.555 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 50 | $12.55 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 35 | $12.555 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 8 | $12.55 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 85 | $12.555 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 10 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 12 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 28 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 34 | $12.56 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 9 | $12.57 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 50 | $12.57 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 1 | $12.565 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 2 | $12.57 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 11 | $12.57 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 2 | $12.59 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 5 | $12.59 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 75 | $12.59 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 3 | $12.59 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:24:17 - 18-Jul-25 |
| Buy* | 18 | $12.60 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 45 | $12.60 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 8 | $12.59 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 2 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 7 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 9 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Unknown* | 11 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:22:17 - 18-Jul-25 |
| Sell* | 2 | $12.58 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
14:22:10 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 40 | $12.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 18 | $12.58 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $12.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 4 | $12.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
14:20:12 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 2 | $12.55 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 5 | $12.56 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 7 | $12.56 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:17:24 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
14:17:07 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 14 | $12.56 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 4 | $12.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 4 | $12.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 4 | $12.57 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 1 | $12.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Unknown* | 10 | $12.57 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Unknown* | 9 | $12.48 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 31 | $12.48 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 31 | $12.48 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 9 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 91 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Buy* | 14 | $12.50 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
13:58:17 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 14 | $12.50 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 31 | $12.50 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 65 | $12.49 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 72 | $12.49 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 3 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 1 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 2 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 13 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 57 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 80 | $12.50 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:51:17 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 14 | $12.50 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 20 | $12.49 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 25 | $12.49 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 200 | $12.49 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:46:03 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 118 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 24 | $12.51 | Automatic Execution |
13:45:29 - 18-Jul-25 |
| Sell* | 20 | $12.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 127 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 163 | $12.51 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Unknown* | 1 | $12.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
13:25:51 - 18-Jul-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 33 | $12.49 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 52 | $12.48 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 48 | $12.48 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 73 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 27 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 69 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 31 | $12.48 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 117 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 41 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 24 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 47 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 53 | $12.50 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 21 | $12.49 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 42 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 125 | $12.50 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 4 | $12.50 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 12 | $12.50 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 44 | $12.50 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 4 | $12.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Buy* | 45 | $12.47 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 45 | $12.47 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 2 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 22 | $12.48 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:47:35 - 18-Jul-25 |
| Sell* | 10 | $12.46 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Unknown* | 74 | $12.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 1 | $12.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 29 | $12.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $12.43 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 40 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 65 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 107 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 7 | $12.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 8 | $12.45 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 9 | $12.46 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 52 | $12.46 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 32 | $12.46 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
12:02:53 - 18-Jul-25 |
| Buy* | 12 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 44 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 24 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 15 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 11 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 8 | $12.46 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 1 | $12.45 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Buy* | 52 | $12.45 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:27 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:22 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:59:16 - 18-Jul-25 |
| Sell* | 11 | $12.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 12 | $12.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 4 | $12.45 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Unknown* | 618 | $12.46 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 24 | $12.46 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 1,358 | $12.46 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $12.465 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 5 | $12.45 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
11:57:44 - 18-Jul-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Unknown* | 3 | $12.46 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 44 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 45 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 64 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 11 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 110 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 125 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
11:55:07 - 18-Jul-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 14 | $12.48 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 14 | $12.48 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 16 | $12.48 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Buy* | 28 | $12.49 | Automatic Execution |
11:54:27 - 18-Jul-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 6 | $12.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 30 | $12.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 49 | $12.49 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 49 | $12.49 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 28 | $12.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 11 | $12.46 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Buy* | 49 | $12.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 17 | $12.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 24 | $12.47 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 28 | $12.46 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 28 | $12.45 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 4 | $12.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 17 | $12.49 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 2 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 130 | $12.51 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 10 | $12.54 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Unknown* | 10 | $12.54 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 10 | $12.59 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
10:55:50 - 18-Jul-25 |
| Sell* | 32 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 63 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 28 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 99 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 42 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 58 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 38 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 21 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 41 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 6 | $12.58 | Automatic Execution |
10:52:21 - 18-Jul-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 19 | $12.56 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 14 | $12.53 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 42 | $12.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 8 | $12.52 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 93 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 8 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 12 | $12.51 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Sell* | 42 | $12.53 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Unknown* | 10 | $12.535 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 14 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 3 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 9 | $12.54 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 27 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 40 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 33 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 14 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 22 | $12.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 12 | $12.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Unknown* | 10 | $12.295 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 16 | $12.295 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 40 | $12.30 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 15 | $12.31 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $12.31 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 13 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 22 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 4 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 37 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 65 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $12.32 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 5 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 28 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 72 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 22 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 10 | $12.36 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 6 | $12.39 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $12.38 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 2 | $12.38 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 6 | $12.38 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $12.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $12.55 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 33 | $12.57 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 27 | $12.57 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 71 | $12.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $12.535 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $12.535 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 2 | $12.535 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $12.55 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 90 | $12.50 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
09:48:24 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 165 | $12.49 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 100 | $12.505 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Ordinary |
09:12:28 - 18-Jul-25 |
| Buy* | 1 | $12.30 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 5 | $12.68 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 1 | $12.85 | Ordinary |
08:59:51 - 18-Jul-25 |
| Sell* | 1 | $12.80 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 35 | $12.67 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 17 | $12.67 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Ordinary |
08:57:40 - 18-Jul-25 |
| Sell* | 1 | $12.40 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
08:54:07 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
08:54:00 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
08:53:57 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 49 | $12.67 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 23 | $12.67 | Ordinary |
08:53:30 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:52:54 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Ordinary |
08:52:40 - 18-Jul-25 |
| Sell* | 1 | $12.75 | Ordinary |
08:40:44 - 18-Jul-25 |
| Buy* | 1 | $12.55 | Ordinary |
08:40:28 - 18-Jul-25 |