Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sun Country Air (SNCY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $21.84 Ordinary
 16:24:59 - 06-Feb-26
Buy* 56 $21.87 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 63 $21.87 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 63 $21.87 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 8 $21.87 Automatic Execution
 15:53:19 - 06-Feb-26
Buy* 60 $21.87 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 90 $21.87 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 100 $21.87 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 160 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 15 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 60 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 27 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $21.88 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 75 $21.89 Automatic Execution
 15:52:32 - 06-Feb-26
Sell* 50 $21.865 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 50 $21.865 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 97 $21.83 Automatic Execution
 15:51:37 - 06-Feb-26
Unknown* 63 $21.83 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 50 $21.84 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 7 $21.83 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $21.84 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 200 $21.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 100 $21.85 Automatic Execution
 15:51:32 - 06-Feb-26
Sell* 50 $21.86 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 43 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 20 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 37 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 15 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 75 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 94 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Sell* 96 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 96 $21.85 Automatic Execution
 15:51:25 - 06-Feb-26
Buy* 35 $21.83 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 25 $21.83 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 9 $21.83 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 21 $21.82 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 90 $21.82 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 7 $21.81 Automatic Execution
 15:50:33 - 06-Feb-26
Unknown* 7 $21.795 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 7 $21.795 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 63 $21.735 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 27 $21.74 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 80 $21.73 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 17 $21.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 63 $21.75 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 55 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 44 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 63 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 15:49:49 - 06-Feb-26
Buy* 100 $21.63 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 61 $21.63 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 75 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 27 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 73 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 92 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 75 $21.585 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 8 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 103 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 28 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.58 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 26 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 44 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 64 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 36 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 26 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.58 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 33 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 103 $21.56 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 36 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 39 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 300 $21.58 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 62 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 3 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 75 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 97 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 28 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 25 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 62 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 400 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.57 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 60 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 27 $21.56 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 80 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 64 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 63 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 63 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 400 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 73 $21.56 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 27 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 25 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 75 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 63 $21.54 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 25 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 75 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 50 $21.51 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.53 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $21.51 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $21.51 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 50 $21.50 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:20 - 06-Feb-26
Unknown* 45 $21.47 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 25 $21.48 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 165 $21.48 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 165 $21.48 Automatic Execution
 15:49:19 - 06-Feb-26
Buy* 300 $21.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 125 $21.52 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 75 $21.505 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 10 $21.53 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 125 $21.52 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 165 $21.505 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 10 $21.50 Automatic Execution
 15:49:18 - 06-Feb-26
Unknown* 100 $21.50 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 90 $21.50 Automatic Execution
 15:49:18 - 06-Feb-26
Buy* 10 $21.50 Automatic Execution
 15:49:18 - 06-Feb-26
Sell* 50 $21.51 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 50 $21.53 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 62 $21.52 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 600 $21.49 Automatic Execution
 15:49:17 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 450 $21.53 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.53 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 150 $21.53 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.53 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 25 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 75 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 65 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 60 $21.52 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 125 $21.52 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 165 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.54 Automatic Execution
 15:49:16 - 06-Feb-26
Buy* 50 $21.56 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 80 $21.54 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 50 $21.54 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 50 $21.55 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 35 $21.55 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 165 $21.56 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 50 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 49 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 22 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 48 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 48 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 75 $21.57 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 35 $21.55 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 165 $21.56 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 35 $21.565 Automatic Execution
 15:49:08 - 06-Feb-26
Buy* 165 $21.565 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 200 $21.54 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 62 $21.58 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 15 $21.54 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 46 $21.57 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $21.61 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 46 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 100 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 38 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 16 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 38 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 8 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 8 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 54 $21.57 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 46 $21.62 Automatic Execution
 15:49:07 - 06-Feb-26
Buy* 80 $21.67 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 100 $21.67 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 50 $21.67 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 75 $21.68 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 125 $21.67 Automatic Execution
 15:49:01 - 06-Feb-26
Buy* 50 $21.65 Automatic Execution
 15:48:59 - 06-Feb-26
Sell* 25 $21.68 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 62 $21.68 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 96 $21.67 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 125 $21.68 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 106 $21.71 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 100 $21.71 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 125 $21.72 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 17 $21.72 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 190 $21.725 Automatic Execution
 15:48:46 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 40 $21.74 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 40 $21.74 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 7 $21.73 Automatic Execution
 15:48:36 - 06-Feb-26
Sell* 50 $21.74 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 50 $21.75 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 1 $21.75 Automatic Execution
 15:48:33 - 06-Feb-26
Sell* 25 $21.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 125 $21.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 158 $21.75 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 190 $21.76 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 185 $21.76 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 165 $21.77 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 50 $21.77 Automatic Execution
 15:48:29 - 06-Feb-26
Sell* 58 $21.77 Automatic Execution
 15:48:29 - 06-Feb-26
Unknown* 63 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 25 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 36 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 27 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 63 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Unknown* 100 $21.78 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 25 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 50 $21.76 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 50 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 50 $21.76 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 500 $21.77 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 89 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 87 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 25 $21.73 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 200 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 500 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 62 $21.73 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 400 $21.75 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 375 $21.74 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 125 $21.73 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 58 $21.72 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 600 $21.72 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 400 $21.70 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 50 $21.74 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 50 $21.74 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 196 $21.75 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 50 $21.76 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 348 $21.72 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 180 $21.72 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 50 $21.725 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 93 $21.72 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 58 $21.73 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 122 $21.72 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 300 $21.73 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 28 $21.705 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 22 $21.70 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 47 $21.70 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 50 $21.70 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 27 $21.70 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 38 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 100 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 38 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Unknown* 38 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 38 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 40 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 100 $21.68 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 38 $21.69 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 51 $21.68 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 400 $21.68 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 80 $21.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 50 $21.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 50 $21.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 29 $21.71 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 4 $21.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 25 $21.72 Automatic Execution
 15:47:51 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 15:47:51 - 06-Feb-26
Unknown* 4 $21.70 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 63 $21.70 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 63 $21.70 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 70 $21.70 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 23 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 200 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 47 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 80 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 100 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 15:47:24 - 06-Feb-26
Sell* 125 $21.69 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 63 $21.695 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 63 $21.695 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 25 $21.695 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 25 $21.695 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 15:47:18 - 06-Feb-26
Unknown* 75 $21.71 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 75 $21.71 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 150 $21.71 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 165 $21.71 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $21.71 Automatic Execution
 15:46:33 - 06-Feb-26
Unknown* 30 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 34 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 50 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Unknown* 50 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 165 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 50 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 121 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Sell* 63 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 59 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 2 $21.68 Automatic Execution
 15:46:17 - 06-Feb-26
Buy* 1 $21.66 Automatic Execution
 15:45:43 - 06-Feb-26
Buy* 1 $21.665 Automatic Execution
 15:45:39 - 06-Feb-26
Buy* 50 $22.11 Automatic Execution
 15:26:48 - 06-Feb-26
Sell* 20 $22.11 Automatic Execution
 15:26:32 - 06-Feb-26
Sell* 2 $22.10 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 100 $22.10 Automatic Execution
 15:25:17 - 06-Feb-26
Buy* 24 $22.11 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 63 $22.11 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 63 $22.11 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 150 $22.11 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $22.11 Automatic Execution
 15:24:43 - 06-Feb-26
Buy* 50 $22.11 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 44 $22.11 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 75 $22.075 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 52 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 9 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 4 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 51 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 2 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 100 $22.08 Automatic Execution
 15:23:54 - 06-Feb-26
Unknown* 100 $22.11 Automatic Execution
 15:23:54 - 06-Feb-26
Buy* 100 $22.09 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 70 $22.06 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 70 $22.03 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 150 $21.975 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 50 $21.97 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 75 $21.97 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 150 $21.97 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 6 $21.97 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 75 $21.96 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 600 $21.95 Automatic Execution
 15:21:59 - 06-Feb-26
Buy* 17 $21.95 Automatic Execution
 15:21:59 - 06-Feb-26
Sell* 25 $21.94 Automatic Execution
 15:21:58 - 06-Feb-26
Buy* 20 $21.94 Automatic Execution
 15:21:58 - 06-Feb-26
Sell* 400 $21.95 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 500 $21.95 Automatic Execution
 15:21:35 - 06-Feb-26
Buy* 114 $21.98 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 17 $21.97 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 70 $21.97 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 150 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 13 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 50 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 12 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 400 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 100 $21.96 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 53 $21.97 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 114 $21.975 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 25 $21.975 Automatic Execution
 15:21:25 - 06-Feb-26
Sell* 4 $21.98 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 2 $21.98 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 5 $21.99 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 76 $21.99 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 600 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 200 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 400 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 600 $22.00 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 6 $21.99 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 150 $21.98 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 197 $21.98 Automatic Execution
 15:20:28 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 17 $21.98 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 25 $21.97 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 98 $21.97 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 277 $21.97 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 25 $21.975 Automatic Execution
 15:16:50 - 06-Feb-26
Unknown* 50 $21.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 400 $21.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 38 $21.95 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $21.96 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 2 $21.97 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 34 $21.97 Automatic Execution
 15:16:26 - 06-Feb-26
Buy* 50 $21.98 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 147 $21.98 Automatic Execution
 15:16:18 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 15:16:18 - 06-Feb-26
Sell* 48 $21.97 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 126 $21.97 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 3 $21.97 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 25 $21.98 Automatic Execution
 15:15:58 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 15:15:54 - 06-Feb-26
Buy* 23 $21.98 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 28 $21.97 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 40 $21.975 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 100 $21.975 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 50 $21.975 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $21.98 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $21.97 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $21.96 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 34 $21.96 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 84 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 47 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 41 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 6 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 75 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 100 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 41 $21.94 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 44 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 100 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 21 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 114 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 25 $21.93 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 25 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 75 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Buy* 6 $21.94 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 75 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 51 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 7 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Sell* 300 $21.92 Automatic Execution
 15:15:39 - 06-Feb-26
Unknown* 20 $21.79 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1 $21.79 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $21.79 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 27 $21.79 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 4 $21.77 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 4 $21.77 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 120 $21.77 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $21.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 19 $21.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 19 $21.78 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 1 $21.78 Automatic Execution
 14:56:13 - 06-Feb-26
Unknown* 46 $21.79 Automatic Execution
 14:56:10 - 06-Feb-26
Sell* 1 $21.79 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $21.79 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 1 $21.79 Automatic Execution
 14:55:39 - 06-Feb-26
Buy* 21 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 79 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 100 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 121 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 79 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 400 $21.80 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 20 $21.79 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 19 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 63 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 38 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Unknown* 63 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 19 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Buy* 19 $21.78 Automatic Execution
 14:55:30 - 06-Feb-26
Sell* 48 $21.77 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 165 $21.785 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 75 $21.785 Automatic Execution
 14:52:48 - 06-Feb-26
Buy* 62 $21.80 Automatic Execution
 14:52:13 - 06-Feb-26
Buy* 62 $21.80 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 5 $21.785 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 1 $21.785 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 58 $21.78 Automatic Execution
 14:51:47 - 06-Feb-26
Sell* 4 $21.77 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 50 $21.785 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 16 $21.80 Automatic Execution
 14:50:39 - 06-Feb-26
Unknown* 50 $21.78 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $21.78 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 2 $21.775 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 99 $21.73 Automatic Execution
 14:48:48 - 06-Feb-26
Unknown* 8 $21.715 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 37 $21.73 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $21.71 Automatic Execution
 14:46:26 - 06-Feb-26
Sell* 20 $21.72 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 100 $21.72 Automatic Execution
 14:27:14 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 14:27:14 - 06-Feb-26
Buy* 4 $21.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 40 $21.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 34 $21.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 2 $21.72 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 500 $21.73 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 20 $21.73 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 14:26:58 - 06-Feb-26
Buy* 34 $21.76 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 34 $21.76 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 19 $21.76 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.76 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 34 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 3 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 29 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 100 $21.77 Automatic Execution
 14:26:58 - 06-Feb-26
Sell* 6 $21.78 Automatic Execution
 14:24:09 - 06-Feb-26
Sell* 9 $21.78 Automatic Execution
 14:24:09 - 06-Feb-26
Buy* 7 $21.79 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 3 $21.78 Automatic Execution
 14:24:01 - 06-Feb-26
Unknown* 11 $21.78 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 1 $21.78 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 44 $21.78 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 25 $21.77 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 20 $21.77 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 50 $21.77 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 50 $21.77 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $21.77 Automatic Execution
 14:22:51 - 06-Feb-26
Sell* 20 $21.77 Automatic Execution
 14:22:44 - 06-Feb-26
Sell* 20 $21.77 Automatic Execution
 14:22:44 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 50 $21.78 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 50 $21.78 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 96 $21.78 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 23 $21.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 10 $21.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 20 $21.77 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 42 $21.78 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 100 $21.78 Automatic Execution
 14:21:13 - 06-Feb-26
Buy* 97 $21.78 Automatic Execution
 14:20:35 - 06-Feb-26
Buy* 11 $21.77 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 4 $21.76 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 20 $21.77 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 14:20:06 - 06-Feb-26
Buy* 82 $21.77 Automatic Execution
 14:19:29 - 06-Feb-26
Sell* 4 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 4 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 43 $21.76 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 41 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 43 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 41 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 41 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 70 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 33 $21.75 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 1 $21.71 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 20 $21.71 Automatic Execution
 14:18:28 - 06-Feb-26
Unknown* 75 $21.695 Automatic Execution
 14:18:06 - 06-Feb-26
Unknown* 120 $21.695 Automatic Execution
 14:18:06 - 06-Feb-26
Sell* 40 $21.70 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 12 $21.70 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 60 $21.70 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 40 $21.71 Automatic Execution
 14:16:51 - 06-Feb-26
Unknown* 60 $21.71 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $21.72 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 60 $21.71 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 1 $21.72 Automatic Execution
 14:16:51 - 06-Feb-26
Sell* 75 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 120 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 120 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 75 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 26 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 104 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 104 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 75 $21.72 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 50 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 230 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 45 $21.75 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 1 $21.73 Automatic Execution
 14:16:47 - 06-Feb-26
Sell* 100 $21.74 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 120 $21.75 Automatic Execution
 14:16:47 - 06-Feb-26
Unknown* 75 $21.75 Automatic Execution
 14:16:47 - 06-Feb-26
Buy* 100 $21.76 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 25 $21.74 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 48 $21.73 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 25 $21.73 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 1 $21.73 Automatic Execution
 13:59:52 - 06-Feb-26
Buy* 21 $21.71 Automatic Execution
 13:59:32 - 06-Feb-26
Buy* 59 $21.71 Automatic Execution
 13:59:29 - 06-Feb-26
Buy* 77 $21.705 Automatic Execution
 13:59:08 - 06-Feb-26
Sell* 50 $21.70 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 50 $21.70 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $21.70 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 13:59:04 - 06-Feb-26
Buy* 64 $21.71 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 84 $21.71 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 7 $21.69 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 2 $21.69 Automatic Execution
 13:56:07 - 06-Feb-26
Buy* 96 $21.68 Automatic Execution
 13:56:07 - 06-Feb-26
Sell* 2 $21.65 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $21.66 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 3 $21.66 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 53 $21.66 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 100 $21.69 Automatic Execution
 13:53:50 - 06-Feb-26
Unknown* 16 $21.71 Automatic Execution
 13:52:59 - 06-Feb-26
Sell* 3 $21.70 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 1 $21.70 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 100 $21.70 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 3 $21.70 Automatic Execution
 13:51:32 - 06-Feb-26
Sell* 40 $21.70 Automatic Execution
 13:51:32 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 13:51:23 - 06-Feb-26
Buy* 25 $21.74 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 62 $21.74 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 100 $21.74 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 3 $21.71 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 63 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 70 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 63 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Unknown* 3 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 63 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 63 $21.72 Automatic Execution
 13:49:11 - 06-Feb-26
Sell* 101 $21.73 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 19 $21.73 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 19 $21.73 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 63 $21.73 Automatic Execution
 13:49:02 - 06-Feb-26
Sell* 3 $21.74 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 298 $21.74 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 102 $21.74 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 57 $21.74 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 37 $21.75 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $21.75 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $21.75 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $21.75 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $21.77 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $21.77 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 4 $21.77 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 1 $21.77 Automatic Execution
 13:48:53 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 13:48:22 - 06-Feb-26
Buy* 32 $21.77 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 100 $21.77 Automatic Execution
 13:47:16 - 06-Feb-26
Buy* 62 $21.77 Automatic Execution
 13:47:16 - 06-Feb-26
Sell* 23 $21.75 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 40 $21.75 Automatic Execution
 13:46:14 - 06-Feb-26
Buy* 97 $21.76 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 1 $21.76 Automatic Execution
 13:45:59 - 06-Feb-26
Sell* 63 $21.76 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 50 $21.77 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 1 $21.75 Automatic Execution
 13:45:37 - 06-Feb-26
Buy* 17 $21.53 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 50 $21.52 Automatic Execution
 13:24:07 - 06-Feb-26
Buy* 1 $21.51 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 13:24:03 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 100 $21.48 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 25 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 63 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 49 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 23 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 15 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 10 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 1 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 51 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 49 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 51 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Buy* 500 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 39 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 561 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 39 $21.49 Automatic Execution
 13:23:58 - 06-Feb-26
Sell* 31 $21.50 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 13:23:57 - 06-Feb-26
Unknown* 50 $21.505 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 13:21:20 - 06-Feb-26
Sell* 100 $21.50 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 2 $21.51 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 51 $21.51 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 82 $21.52 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 12:55:23 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 38 $21.56 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 13 $21.56 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 13 $21.56 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 4 $21.56 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 19 $21.56 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 100 $21.56 Automatic Execution
 12:55:05 - 06-Feb-26
Unknown* 9 $21.57 Automatic Execution
 12:54:39 - 06-Feb-26
Unknown* 14 $21.58 Automatic Execution
 12:54:20 - 06-Feb-26
Sell* 99 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 10 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Sell* 1 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 1 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $21.56 Automatic Execution
 12:53:50 - 06-Feb-26
Buy* 100 $21.55 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 1 $21.55 Automatic Execution
 12:53:41 - 06-Feb-26
Buy* 12 $21.53 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 100 $21.52 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 80 $21.50 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 40 $21.50 Automatic Execution
 12:52:25 - 06-Feb-26
Sell* 100 $21.52 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 85 $21.52 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 200 $21.52 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 500 $21.52 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 51 $21.54 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $21.54 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 243 $21.54 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 19 $21.55 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $21.55 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 100 $21.555 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 8 $21.56 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 80 $21.56 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 70 $21.56 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 25 $21.55 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 50 $21.55 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 31 $21.55 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $21.55 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 300 $21.53 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $21.50 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 40 $21.48 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 40 $21.48 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 1 $21.48 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 100 $21.48 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 1 $21.47 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 100 $21.47 Automatic Execution
 12:50:13 - 06-Feb-26
Sell* 25 $21.48 Automatic Execution
 12:49:42 - 06-Feb-26
Sell* 60 $21.48 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 75 $21.50 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 125 $21.50 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 1 $21.50 Automatic Execution
 12:49:42 - 06-Feb-26
Buy* 25 $21.48 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 75 $21.48 Automatic Execution
 12:49:33 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 12:49:33 - 06-Feb-26
Unknown* 100 $21.465 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 19 $21.46 Automatic Execution
 12:49:33 - 06-Feb-26
Buy* 8 $21.45 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 71 $21.44 Automatic Execution
 12:47:02 - 06-Feb-26
Buy* 75 $21.44 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 63 $21.44 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 157 $21.44 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 63 $21.44 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 129 $21.45 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $21.45 Automatic Execution
 12:46:12 - 06-Feb-26
Unknown* 63 $21.455 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 298 $21.45 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 13 $21.46 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 23 $21.46 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 100 $21.46 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 37 $21.46 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 63 $21.46 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 9 $21.43 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 100 $21.44 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 7 $21.44 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 18 $21.43 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 6 $21.43 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 13 $21.42 Automatic Execution
 12:46:12 - 06-Feb-26
Sell* 2 $21.41 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 13 $21.42 Automatic Execution
 12:45:52 - 06-Feb-26
Buy* 1 $21.42 Automatic Execution
 12:45:52 - 06-Feb-26
Sell* 106 $21.45 Automatic Execution
 12:24:13 - 06-Feb-26
Unknown* 165 $21.46 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 12:24:13 - 06-Feb-26
Sell* 6 $21.475 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 28 $21.48 Automatic Execution
 12:23:56 - 06-Feb-26
Sell* 6 $21.47 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 2 $21.47 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 51 $21.47 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 40 $21.485 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 25 $21.49 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 12:22:00 - 06-Feb-26
Buy* 70 $21.49 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $21.49 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $21.49 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $21.49 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 7 $21.49 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 1 $21.49 Automatic Execution
 12:21:12 - 06-Feb-26
Buy* 6 $21.49 Automatic Execution
 12:21:12 - 06-Feb-26
Unknown* 25 $21.46 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 110 $21.47 Automatic Execution
 12:20:16 - 06-Feb-26
Buy* 100 $21.47 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 110 $21.46 Automatic Execution
 12:20:16 - 06-Feb-26
Unknown* 30 $21.47 Automatic Execution
 12:20:10 - 06-Feb-26
Unknown* 100 $21.47 Automatic Execution
 12:20:10 - 06-Feb-26
Buy* 10 $21.45 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 7 $21.45 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 52 $21.45 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 1 $21.44 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 6 $21.44 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 9 $21.44 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 33 $21.44 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 31 $21.45 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 1 $21.45 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 60 $21.45 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 8 $21.46 Automatic Execution
 12:18:38 - 06-Feb-26
Sell* 4 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 4 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 1 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 2 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 6 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 12 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $21.47 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 100 $21.48 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 6 $21.49 Automatic Execution
 12:18:17 - 06-Feb-26
Buy* 7 $21.49 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 10 $21.49 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 1 $21.49 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 16 $21.51 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 75 $21.50 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 25 $21.505 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $21.51 Automatic Execution
 12:17:29 - 06-Feb-26
Buy* 76 $21.52 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 24 $21.52 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 100 $21.49 Automatic Execution
 12:16:28 - 06-Feb-26
Unknown* 100 $21.16 Automatic Execution
 11:21:39 - 06-Feb-26
Unknown* 71 $21.16 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 1 $21.15 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 7 $21.28 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 20 $21.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 2 $21.28 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 1 $21.13 Automatic Execution
 11:21:08 - 06-Feb-26
Buy* 40 $21.28 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 91 $21.15 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 52 $21.26 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 9 $21.15 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 25 $21.265 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 91 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 2 $21.27 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 9 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 7 $21.28 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $21.15 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $21.28 Automatic Execution
 11:52:11 - 06-Feb-26
Sell* 100 $21.11 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 1 $21.295 Automatic Execution
 11:51:53 - 06-Feb-26
Sell* 14 $21.15 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 80 $21.30 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $21.15 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 60 $21.30 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 1 $21.30 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 8 $21.28 Automatic Execution
 11:51:10 - 06-Feb-26
Sell* 5 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 11 $21.29 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 4 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1 $21.29 Automatic Execution
 11:51:00 - 06-Feb-26
Sell* 10 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 5 $21.29 Automatic Execution
 11:50:24 - 06-Feb-26
Sell* 2 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 50 $21.285 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 10 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $21.28 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 4 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 2 $21.28 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 3 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 300 $21.29 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 2 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 3 $21.27 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 40 $21.16 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 2 $21.26 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 1 $21.17 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 1 $21.26 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 7 $21.16 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 18 $21.25 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 7 $21.16 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $21.25 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $21.15 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 2 $21.25 Automatic Execution
 11:47:14 - 06-Feb-26
Buy* 50 $21.15 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 18 $21.26 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 54 $21.15 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $21.26 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 11 $21.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 1 $21.26 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 51 $21.14 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 33 $21.275 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $21.17 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 67 $21.275 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 58 $21.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 2 $21.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 72 $21.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 100 $21.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 54 $21.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 400 $21.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 100 $21.18 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 3 $21.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $21.19 Automatic Execution
 11:19:21 - 06-Feb-26
Buy* 61 $21.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $21.19 Automatic Execution
 11:19:21 - 06-Feb-26
Sell* 77 $21.27 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 1 $21.19 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 15 $21.28 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 58 $21.19 Automatic Execution
 11:17:49 - 06-Feb-26
Sell* 1 $21.28 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $21.21 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 77 $21.31 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $21.21 Automatic Execution
 11:17:41 - 06-Feb-26
Sell* 56 $21.31 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 1 $21.20 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 44 $21.33 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $21.33 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 16 $21.20 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 56 $21.33 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 101 $21.19 Automatic Execution
 11:17:08 - 06-Feb-26
Sell* 100 $21.33 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 46 $21.19 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 80 $21.20 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $21.31 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 12 $21.20 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 1 $21.31 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 100 $21.20 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 1 $21.26 Automatic Execution
 11:45:38 - 06-Feb-26
Unknown* 75 $21.19 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 100 $20.83 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 10 $20.83 Automatic Execution
 10:51:37 - 06-Feb-26
Buy* 4 $20.83 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 11 $20.83 Automatic Execution
 10:51:01 - 06-Feb-26
Buy* 4 $20.83 Automatic Execution
 10:51:01 - 06-Feb-26
Unknown* 7 $20.80 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 17 $20.80 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 63 $20.80 Automatic Execution
 10:49:26 - 06-Feb-26
Unknown* 63 $20.80 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 50 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 50 $20.795 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 50 $20.80 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 50 $20.805 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 68 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 40 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 92 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 8 $20.82 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.82 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.82 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 63 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 50 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 50 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 63 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 8 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 24 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 26 $20.805 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 75 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 125 $20.80 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 300 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 300 $20.81 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 64 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 24 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 12 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 64 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 36 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 100 $20.79 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 18 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 6 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 6 $20.78 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.765 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 12 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 11 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 17 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 400 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 600 $20.77 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 47 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 30 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 38 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 1 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 570 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 15 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 48 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 70 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Buy* 47 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Unknown* 80 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 25 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 7 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 100 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 33 $20.75 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 10 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $20.76 Automatic Execution
 10:49:18 - 06-Feb-26
Sell* 1 $20.77 Automatic Execution
 10:49:09 - 06-Feb-26
Unknown* 50 $20.78 Automatic Execution
 10:47:49 - 06-Feb-26
Unknown* 50 $20.78 Automatic Execution
 10:47:40 - 06-Feb-26
Unknown* 50 $20.78 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 20 $20.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $20.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 38 $20.78 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 60 $20.77 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 38 $20.77 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 2 $20.77 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 15 $20.78 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 60 $20.78 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $20.78 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 2 $20.77 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.77 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 3 $20.77 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.78 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.82 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 200 $20.82 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 9 $20.83 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $20.83 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 24 $20.84 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 20 $20.84 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 76 $20.84 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 24 $20.84 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 15 $20.85 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 200 $20.86 Automatic Execution
 10:46:14 - 06-Feb-26
Sell* 100 $20.86 Automatic Execution
 10:46:14 - 06-Feb-26
Buy* 37 $20.88 Automatic Execution
 10:46:14 - 06-Feb-26
Unknown* 100 $20.86 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 100 $20.54 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 63 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 39 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 61 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 100 $20.56 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 20 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 1 $20.52 Automatic Execution
 09:51:49 - 06-Feb-26
Buy* 100 $20.52 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 63 $20.49 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 70 $20.50 Automatic Execution
 09:51:33 - 06-Feb-26
Unknown* 63 $20.48 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 63 $20.48 Automatic Execution
 09:51:07 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 59 $20.51 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 09:49:38 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 2 $20.48 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $20.47 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 09:49:32 - 06-Feb-26
Unknown* 100 $20.45 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 200 $20.47 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $20.47 Automatic Execution
 09:49:30 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 1 $20.43 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 126 $20.42 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 1 $20.42 Automatic Execution
 09:49:24 - 06-Feb-26
Buy* 75 $20.43 Automatic Execution
 09:49:15 - 06-Feb-26
Sell* 200 $20.40 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 191 $20.41 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 9 $20.42 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 300 $20.46 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 17 $20.48 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 205 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 672 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 328 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 600 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 400 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 18 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 382 $20.44 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 63 $20.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 20 $20.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $20.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 296 $20.40 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 37 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 17 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Unknown* 37 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 70 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 36 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.38 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 63 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 56 $20.45 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 77 $20.49 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 50 $20.49 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 20 $20.44 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 70 $19.35 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 63 $19.35 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 63 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 88 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 96 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 135 $19.35 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 40 $19.165 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 60 $19.165 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $19.165 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 60 $19.07 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $19.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $19.07 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $19.13 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 57 $19.135 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 80 $19.135 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 63 $19.135 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 6 $19.35 Ordinary
 09:25:00 - 06-Feb-26
Buy* 6 $19.35 Ordinary
 09:25:00 - 06-Feb-26
Buy* 10 $19.35 Ordinary
 09:24:09 - 06-Feb-26
Buy* 100 $19.45 Ordinary
 08:46:24 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:46:04 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:45:23 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:45:21 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:45:03 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:44:56 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:43:54 - 06-Feb-26
Buy* 1 $19.30 Ordinary
 08:43:26 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:43:12 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:43:12 - 06-Feb-26
Buy* 1 $19.47 Ordinary
 08:43:12 - 06-Feb-26
Sell* 8 $19.13 Ordinary
 08:37:37 - 06-Feb-26
Sell* 8 $19.13 Ordinary
 08:37:37 - 06-Feb-26
Sell* 8 $19.12 Ordinary
 08:37:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53