| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.935 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 10 | $14.925 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 190 | $14.925 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 1 | $14.92 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 10 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 190 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $14.925 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Unknown* | 200 | $14.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 43 | $14.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 30 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 29 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 93 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 40 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 38 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 3 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 6 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 62 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 38 | $14.92 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 20 | $14.93 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 9 | $14.93 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 37 | $14.93 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 20 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 49 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 27 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 81 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 150 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 42 | $14.93 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 3 | $14.92 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 200 | $14.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 32 | $14.92 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 40 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 76 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 19 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $14.92 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 4 | $14.93 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 37 | $14.93 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 10 | $14.925 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 200 | $14.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 15 | $14.92 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Sell* | 11 | $14.93 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $14.935 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 19 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 7 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 37 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 20 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 100 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 13 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 87 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 84 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 16 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 33 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 10 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 38 | $14.91 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 44 | $14.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 30 | $14.91 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 30 | $14.90 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 64 | $14.95 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 10 | $14.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 150 | $14.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Unknown* | 9 | $14.95 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 10 | $14.95 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 81 | $14.95 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 3 | $14.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 8 | $14.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 42 | $14.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 44 | $14.94 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 37 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 62 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 41 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 38 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 38 | $14.93 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 19 | $14.92 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 19 | $14.92 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 40 | $14.92 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 100 | $14.92 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 10 | $14.92 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 37 | $14.92 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 3 | $14.92 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 20 | $14.92 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 40 | $14.93 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
15:25:20 - 12-Dec-25 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 40 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 41 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 4 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 3 | $14.95 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 74 | $14.96 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 26 | $14.955 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 17 | $14.96 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 83 | $14.96 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Unknown* | 100 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 20 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 155 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 545 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 407 | $14.96 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 2 | $14.96 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 6 | $14.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 28 | $14.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 39 | $14.96 | Automatic Execution |
15:18:51 - 12-Dec-25 |
| Sell* | 10 | $14.96 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Unknown* | 80 | $14.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Sell* | 60 | $14.97 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Sell* | 18 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 40 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 37 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Unknown* | 100 | $15.05 | Automatic Execution |
14:57:30 - 12-Dec-25 |
| Sell* | 100 | $15.025 | Automatic Execution |
14:55:54 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
14:55:25 - 12-Dec-25 |
| Sell* | 1 | $15.045 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 45 | $15.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 34 | $15.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 82 | $15.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 39 | $15.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Unknown* | 26 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 70 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 11 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 13 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 39 | $15.02 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Unknown* | 10 | $15.01 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Unknown* | 5 | $15.01 | Automatic Execution |
14:48:17 - 12-Dec-25 |
| Buy* | 36 | $15.01 | Automatic Execution |
14:47:13 - 12-Dec-25 |
| Unknown* | 40 | $15.01 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 36 | $15.01 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 64 | $15.01 | Automatic Execution |
14:47:09 - 12-Dec-25 |
| Sell* | 100 | $15.005 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 10 | $15.02 | Automatic Execution |
14:45:37 - 12-Dec-25 |
| Sell* | 100 | $15.005 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 119 | $15.02 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 81 | $15.02 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 100 | $15.01 | Automatic Execution |
14:24:09 - 12-Dec-25 |
| Sell* | 6 | $15.01 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Sell* | 5 | $15.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 4 | $15.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 42 | $15.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 3 | $15.01 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Sell* | 10 | $15.02 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 100 | $15.02 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 17 | $15.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 11 | $15.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 120 | $15.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 120 | $15.05 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 7 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Unknown* | 10 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 3 | $15.05 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 12 | $15.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 68 | $15.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Sell* | 33 | $15.04 | Automatic Execution |
13:52:56 - 12-Dec-25 |
| Buy* | 5 | $15.045 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 73 | $15.04 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 19 | $15.04 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 1 | $15.04 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 8 | $15.04 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 26 | $15.02 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 74 | $15.02 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 5 | $15.02 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 10 | $15.03 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 20 | $15.07 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:24:15 - 12-Dec-25 |
| Sell* | 41 | $15.07 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 59 | $15.07 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 4 | $15.07 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 37 | $15.09 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 20 | $15.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 39 | $15.09 | Automatic Execution |
13:18:13 - 12-Dec-25 |
| Sell* | 8 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 20 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 26 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 8 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 20 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 9 | $15.11 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 12 | $15.10 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 15 | $15.11 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 3 | $15.11 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Sell* | 20 | $15.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4 | $15.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 4 | $15.11 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Unknown* | 7 | $15.11 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 9 | $15.11 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 4 | $15.12 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 1 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 80 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 20 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 88 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 12 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 8 | $15.12 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Sell* | 100 | $15.105 | Automatic Execution |
12:49:58 - 12-Dec-25 |
| Sell* | 40 | $15.11 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 100 | $15.11 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 11 | $15.12 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 1 | $15.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 37 | $15.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 6 | $15.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $15.14 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 20 | $15.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 1 | $15.17 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 48 | $15.16 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 7 | $15.16 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 1 | $15.16 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 5 | $15.16 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 39 | $15.14 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 40 | $15.16 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 20 | $15.14 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 95 | $15.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $15.15 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
12:18:12 - 12-Dec-25 |
| Sell* | 10 | $15.14 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $15.145 | Automatic Execution |
12:16:48 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Unknown* | 100 | $15.15 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 38 | $15.09 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 33 | $15.08 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 67 | $15.08 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 7 | $15.08 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 11 | $15.08 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Buy* | 3 | $15.08 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 11 | $15.08 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Unknown* | 9 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 10 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Unknown* | 1 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 92 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 47 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
11:48:25 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 40 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 37 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 4 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 38 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 36 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 3 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 34 | $15.06 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:20:16 - 12-Dec-25 |
| Unknown* | 32 | $15.20 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Unknown* | 35 | $15.20 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 23 | $15.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 98 | $15.20 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 2 | $15.20 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 50 | $15.20 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 98 | $15.20 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 65 | $15.20 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 35 | $15.20 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Unknown* | 1 | $15.205 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 23 | $15.21 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 23 | $15.21 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 14 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 22 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 20 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 30 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 4 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 70 | $15.22 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 30 | $15.21 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 9 | $15.16 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 50 | $15.16 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 10 | $15.16 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 40 | $15.17 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 54 | $15.17 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $15.17 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 1 | $15.21 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 14 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 100 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 89 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 43 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 57 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 11 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $15.20 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 15 | $15.20 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 1 | $15.20 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 6 | $15.20 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 55 | $15.20 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 39 | $15.20 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 8 | $15.21 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 1 | $15.21 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 29 | $15.21 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 71 | $15.21 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 20 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 10 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 25 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 77 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Unknown* | 10 | $15.265 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Unknown* | 10 | $15.265 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $15.26 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 200 | $15.26 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 20 | $15.26 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Unknown* | 100 | $15.275 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Sell* | 100 | $15.23 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 10 | $15.20 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 25 | $15.20 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 200 | $15.28 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $15.20 | Automatic Execution |
09:32:45 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Buy* | 600 | $15.25 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 10 | $15.255 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 200 | $15.205 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 232 | $15.245 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 2 | $15.18 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $15.24 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Buy* | 10 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 50 | $15.275 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 50 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 133 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $15.275 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 167 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 100 | $15.22 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 270 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 24 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 196 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 211 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 3 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 133 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 76 | $15.25 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 30 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 137 | $15.15 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 89 | $15.27 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 58 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 5 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 94 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 15 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 101 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 12 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 13 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 7 | $14.79 | Ordinary |
09:28:09 - 12-Dec-25 |
| Sell* | 1 | $14.85 | Ordinary |
09:25:59 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Ordinary |
09:22:32 - 12-Dec-25 |
| Sell* | 23 | $15.00 | Ordinary |
09:21:43 - 12-Dec-25 |
| Buy* | 50 | $15.00 | Ordinary |
09:19:27 - 12-Dec-25 |
| Buy* | 50 | $15.00 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 48 | $15.00 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 2 | $15.00 | Ordinary |
09:18:12 - 12-Dec-25 |
| Buy* | 50 | $14.98 | Ordinary |
09:17:27 - 12-Dec-25 |
| Buy* | 1 | $14.90 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 1 | $14.90 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 99 | $14.90 | Ordinary |
08:46:31 - 12-Dec-25 |
| Sell* | 163 | $14.90 | Ordinary |
08:42:16 - 12-Dec-25 |
| Sell* | 50 | $14.97 | Ordinary |
08:42:16 - 12-Dec-25 |
| Sell* | 150 | $14.90 | Ordinary |
08:41:01 - 12-Dec-25 |
| Sell* | 50 | $14.90 | Ordinary |
08:41:01 - 12-Dec-25 |