| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.14 | 15.365 | 14.82 | 14.83 | 47,375 |
| 11th Dec 2025 (Thu) | 15.035 | 15.09 | 14.71 | 14.87 | 46,841 |
| 10th Dec 2025 (Wed) | 14.42 | 15.00 | 14.375 | 14.88 | 24,479 |
| 9th Dec 2025 (Tue) | 14.18 | 14.37 | 14.17 | 14.30 | 29,194 |
| 8th Dec 2025 (Mon) | 14.26 | 14.385 | 13.96 | 14.18 | 28,799 |
| 5th Dec 2025 (Fri) | 13.74 | 14.38 | 13.57 | 14.32 | 25,563 |
| 4th Dec 2025 (Thu) | 14.08 | 14.08 | 13.755 | 13.76 | 43,637 |
| 3rd Dec 2025 (Wed) | 13.57 | 14.38 | 13.57 | 14.14 | 42,510 |
| 2nd Dec 2025 (Tue) | 13.48 | 14.08 | 13.47 | 13.78 | 97,456 |
| 1st Dec 2025 (Mon) | 13.52 | 13.91 | 13.52 | 13.62 | 22,120 |
| 28th Nov 2025 (Fri) | 13.44 | 13.865 | 13.44 | 13.70 | 14,339 |
| 27th Nov 2025 (Thu) | 13.31 | 13.89 | 13.31 | 13.61 | 62,061 |
| 26th Nov 2025 (Wed) | 13.31 | 13.89 | 13.31 | 13.61 | 65,464 |
| 25th Nov 2025 (Tue) | 12.98 | 13.62 | 12.98 | 13.21 | 39,120 |
| 24th Nov 2025 (Mon) | 12.27 | 12.69 | 12.02 | 12.67 | 33,674 |
| 21st Nov 2025 (Fri) | 11.62 | 12.32 | 11.54 | 12.05 | 11,071 |
| 20th Nov 2025 (Thu) | 11.55 | 11.60 | 11.55 | 11.37 | 2,256 |
| 19th Nov 2025 (Wed) | 12.03 | 12.03 | 11.31 | 11.37 | 21,927 |
| 18th Nov 2025 (Tue) | 11.77 | 12.00 | 11.69 | 11.96 | 4,520 |
| 17th Nov 2025 (Mon) | 12.19 | 12.19 | 11.72 | 11.755 | 19,597 |
| 14th Nov 2025 (Fri) | 12.36 | 12.54 | 12.315 | 12.38 | 16,304 |
| 13th Nov 2025 (Thu) | 12.60 | 12.81 | 12.37 | 12.61 | 15,063 |
| 12th Nov 2025 (Wed) | 12.49 | 12.765 | 12.40 | 12.71 | 23,578 |
| 11th Nov 2025 (Tue) | 12.39 | 12.39 | 12.00 | 12.26 | 38,024 |
| 10th Nov 2025 (Mon) | 12.97 | 12.97 | 12.21 | 12.31 | 41,575 |
| 7th Nov 2025 (Fri) | 12.065 | 12.76 | 12.065 | 12.51 | 23,000 |
| 6th Nov 2025 (Thu) | 12.60 | 12.72 | 12.16 | 12.39 | 18,846 |
| 5th Nov 2025 (Wed) | 12.08 | 12.74 | 12.06 | 12.59 | 47,896 |
| 4th Nov 2025 (Tue) | 12.765 | 12.765 | 12.46 | 12.46 | 0 |
| 3rd Nov 2025 (Mon) | 12.765 | 12.765 | 12.25 | 12.46 | 69,722 |
| 31st Oct 2025 (Fri) | 11.20 | 12.31 | 11.17 | 12.28 | 46,453 |
| 30th Oct 2025 (Thu) | 10.79 | 11.27 | 10.50 | 11.27 | 59,801 |
| 29th Oct 2025 (Wed) | 10.925 | 10.96 | 10.25 | 10.61 | 100,698 |
| 28th Oct 2025 (Tue) | 11.37 | 11.40 | 10.86 | 10.93 | 61,628 |
| 27th Oct 2025 (Mon) | 11.58 | 11.72 | 11.44 | 11.51 | 23,693 |
| 24th Oct 2025 (Fri) | 11.54 | 11.59 | 11.45 | 11.51 | 22,942 |
| 23rd Oct 2025 (Thu) | 11.82 | 11.82 | 11.27 | 11.38 | 36,528 |
| 22nd Oct 2025 (Wed) | 12.00 | 12.07 | 11.70 | 11.78 | 19,257 |
| 21st Oct 2025 (Tue) | 11.76 | 12.05 | 11.76 | 12.01 | 14,505 |
| 20th Oct 2025 (Mon) | 11.51 | 12.08 | 11.51 | 11.83 | 44,179 |
| 17th Oct 2025 (Fri) | 11.50 | 11.50 | 11.29 | 11.31 | 18,581 |
| 16th Oct 2025 (Thu) | 11.66 | 11.66 | 11.09 | 11.47 | 18,606 |
| 15th Oct 2025 (Wed) | 11.69 | 11.73 | 11.54 | 11.71 | 35,885 |
| 14th Oct 2025 (Tue) | 11.17 | 11.82 | 11.10 | 11.60 | 33,917 |