| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.06 | 13.06 | 12.59 | 12.62 | 47,281 |
| 18th Sep 2025 (Thu) | 12.74 | 13.22 | 12.64 | 13.20 | 50,697 |
| 17th Sep 2025 (Wed) | 13.12 | 13.39 | 12.61 | 12.63 | 41,211 |
| 16th Sep 2025 (Tue) | 13.11 | 13.27 | 12.89 | 13.10 | 59,306 |
| 15th Sep 2025 (Mon) | 13.45 | 13.46 | 13.00 | 13.10 | 97,078 |
| 12th Sep 2025 (Fri) | 13.94 | 14.22 | 13.63 | 13.65 | 61,343 |
| 11th Sep 2025 (Thu) | 13.40 | 13.75 | 13.25 | 13.65 | 55,916 |
| 10th Sep 2025 (Wed) | 12.61 | 13.34 | 12.61 | 13.11 | 49,304 |
| 9th Sep 2025 (Tue) | 12.84 | 12.86 | 12.57 | 12.67 | 60,489 |
| 8th Sep 2025 (Mon) | 13.23 | 13.24 | 12.58 | 12.83 | 74,643 |
| 5th Sep 2025 (Fri) | 12.94 | 13.35 | 12.75 | 13.17 | 53,279 |
| 4th Sep 2025 (Thu) | 13.475 | 13.57 | 12.91 | 12.96 | 73,195 |
| 3rd Sep 2025 (Wed) | 13.48 | 13.87 | 13.23 | 13.50 | 45,240 |
| 2nd Sep 2025 (Tue) | 13.18 | 13.39 | 12.94 | 13.38 | 48,871 |
| 1st Sep 2025 (Mon) | 13.08 | 13.28 | 12.99 | 13.25 | 36,349 |
| 29th Aug 2025 (Fri) | 13.08 | 13.28 | 12.99 | 13.25 | 36,349 |
| 28th Aug 2025 (Thu) | 13.20 | 13.30 | 12.84 | 13.05 | 37,274 |
| 27th Aug 2025 (Wed) | 12.82 | 13.08 | 12.81 | 13.07 | 54,748 |
| 26th Aug 2025 (Tue) | 12.55 | 12.855 | 12.54 | 12.82 | 79,797 |
| 25th Aug 2025 (Mon) | 12.43 | 12.54 | 12.35 | 12.45 | 40,544 |
| 22nd Aug 2025 (Fri) | 11.88 | 12.74 | 11.85 | 12.63 | 48,058 |
| 21st Aug 2025 (Thu) | 11.66 | 11.73 | 11.50 | 11.62 | 35,481 |
| 20th Aug 2025 (Wed) | 12.06 | 12.07 | 11.70 | 11.86 | 35,754 |
| 19th Aug 2025 (Tue) | 12.35 | 12.52 | 12.19 | 12.20 | 39,493 |
| 18th Aug 2025 (Mon) | 12.20 | 12.48 | 12.17 | 12.22 | 42,013 |
| 15th Aug 2025 (Fri) | 12.65 | 12.65 | 12.14 | 12.20 | 47,978 |
| 14th Aug 2025 (Thu) | 12.56 | 12.815 | 12.30 | 12.55 | 70,637 |
| 13th Aug 2025 (Wed) | 12.115 | 13.005 | 11.97 | 12.98 | 85,906 |
| 12th Aug 2025 (Tue) | 11.04 | 12.195 | 11.04 | 12.09 | 86,706 |
| 11th Aug 2025 (Mon) | 10.74 | 10.86 | 10.50 | 10.84 | 56,377 |
| 8th Aug 2025 (Fri) | 10.89 | 10.94 | 10.69 | 10.72 | 56,507 |
| 7th Aug 2025 (Thu) | 10.62 | 11.06 | 10.62 | 10.88 | 91,876 |
| 6th Aug 2025 (Wed) | 10.32 | 10.61 | 10.29 | 10.56 | 49,985 |
| 5th Aug 2025 (Tue) | 10.45 | 10.51 | 10.15 | 10.30 | 68,835 |
| 4th Aug 2025 (Mon) | 10.36 | 10.755 | 10.36 | 10.55 | 87,939 |
| 1st Aug 2025 (Fri) | 11.77 | 11.77 | 10.205 | 10.31 | 116,378 |
| 31st Jul 2025 (Thu) | 12.00 | 12.06 | 11.51 | 11.59 | 51,668 |
| 30th Jul 2025 (Wed) | 12.07 | 12.43 | 11.87 | 11.99 | 111,010 |
| 29th Jul 2025 (Tue) | 12.32 | 12.32 | 11.80 | 12.15 | 82,063 |
| 28th Jul 2025 (Mon) | 12.00 | 12.12 | 11.74 | 12.08 | 49,321 |
| 25th Jul 2025 (Fri) | 11.82 | 11.915 | 11.77 | 11.83 | 45,337 |
| 24th Jul 2025 (Thu) | 12.34 | 12.52 | 11.70 | 11.80 | 56,972 |
| 23rd Jul 2025 (Wed) | 12.54 | 12.80 | 12.50 | 12.64 | 39,485 |
| 22nd Jul 2025 (Tue) | 12.36 | 12.56 | 12.31 | 12.51 | 14,432 |