| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.10 | 16.88 | 16.10 | 16.85 | 39,307 |
| 2nd Apr 2026 (Thu) | 16.10 | 16.88 | 16.10 | 16.85 | 39,307 |
| 1st Apr 2026 (Wed) | 16.87 | 17.30 | 16.63 | 16.86 | 28,000 |
| 31st Mar 2026 (Tue) | 16.16 | 16.72 | 15.96 | 16.52 | 16,282 |
| 30th Mar 2026 (Mon) | 16.34 | 16.34 | 15.78 | 15.87 | 39,191 |
| 27th Mar 2026 (Fri) | 16.75 | 16.89 | 16.15 | 16.29 | 21,747 |
| 26th Mar 2026 (Thu) | 17.04 | 17.23 | 16.87 | 17.04 | 13,348 |
| 25th Mar 2026 (Wed) | 17.49 | 17.54 | 16.97 | 17.21 | 39,701 |
| 24th Mar 2026 (Tue) | 16.515 | 17.16 | 16.515 | 17.01 | 26,310 |
| 23rd Mar 2026 (Mon) | 16.85 | 17.01 | 16.59 | 16.84 | 35,124 |
| 20th Mar 2026 (Fri) | 16.19 | 16.32 | 15.78 | 15.95 | 13,976 |
| 19th Mar 2026 (Thu) | 15.64 | 16.41 | 15.59 | 16.32 | 14,299 |
| 18th Mar 2026 (Wed) | 16.37 | 16.485 | 15.91 | 15.99 | 35,779 |
| 17th Mar 2026 (Tue) | 16.29 | 16.68 | 16.17 | 16.44 | 83,318 |
| 16th Mar 2026 (Mon) | 15.92 | 15.93 | 15.57 | 15.63 | 43,436 |
| 13th Mar 2026 (Fri) | 15.95 | 15.95 | 15.315 | 15.54 | 95,989 |
| 12th Mar 2026 (Thu) | 15.95 | 16.31 | 15.75 | 15.80 | 48,159 |
| 11th Mar 2026 (Wed) | 16.62 | 16.78 | 16.36 | 16.56 | 28,003 |
| 10th Mar 2026 (Tue) | 16.35 | 17.33 | 16.25 | 16.80 | 47,022 |
| 9th Mar 2026 (Mon) | 15.68 | 16.63 | 15.37 | 16.60 | 56,739 |
| 6th Mar 2026 (Fri) | 16.15 | 16.53 | 15.98 | 16.24 | 20,306 |
| 5th Mar 2026 (Thu) | 17.90 | 17.93 | 16.64 | 16.83 | 19,668 |
| 4th Mar 2026 (Wed) | 18.76 | 19.06 | 18.21 | 18.26 | 43,252 |
| 3rd Mar 2026 (Tue) | 18.58 | 18.98 | 17.89 | 18.79 | 6,165 |
| 2nd Mar 2026 (Mon) | 18.85 | 19.50 | 18.85 | 19.01 | 28,499 |
| 27th Feb 2026 (Fri) | 19.86 | 20.11 | 19.39 | 19.68 | 40,411 |
| 26th Feb 2026 (Thu) | 20.34 | 20.47 | 20.00 | 20.40 | 40,069 |
| 25th Feb 2026 (Wed) | 20.20 | 20.20 | 19.82 | 19.82 | 0 |
| 24th Feb 2026 (Tue) | 20.20 | 20.20 | 19.87 | 19.87 | 0 |
| 23rd Feb 2026 (Mon) | 20.20 | 20.38 | 19.84 | 19.87 | 51,001 |
| 20th Feb 2026 (Fri) | 19.72 | 20.54 | 19.69 | 20.48 | 31,409 |
| 19th Feb 2026 (Thu) | 20.55 | 20.55 | 19.89 | 19.98 | 71,384 |
| 18th Feb 2026 (Wed) | 21.10 | 21.85 | 20.73 | 20.97 | 72,543 |
| 17th Feb 2026 (Tue) | 21.26 | 21.80 | 21.14 | 21.70 | 30,948 |
| 16th Feb 2026 (Mon) | 20.875 | 21.44 | 20.51 | 21.19 | 35,884 |
| 13th Feb 2026 (Fri) | 20.875 | 21.44 | 20.51 | 21.19 | 35,884 |
| 12th Feb 2026 (Thu) | 21.12 | 21.36 | 20.08 | 20.84 | 37,151 |
| 11th Feb 2026 (Wed) | 21.72 | 21.98 | 20.42 | 20.88 | 61,749 |
| 10th Feb 2026 (Tue) | 21.42 | 21.81 | 21.33 | 21.69 | 54,167 |
| 9th Feb 2026 (Mon) | 21.86 | 22.27 | 21.61 | 21.64 | 66,410 |
| 6th Feb 2026 (Fri) | 19.135 | 22.11 | 19.135 | 21.84 | 176,864 |