| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.135 | 22.11 | 19.135 | 21.84 | 176,864 |
| 5th Feb 2026 (Thu) | 19.45 | 19.97 | 19.00 | 19.40 | 64,558 |
| 4th Feb 2026 (Wed) | 18.45 | 19.37 | 18.45 | 19.34 | 45,532 |
| 3rd Feb 2026 (Tue) | 18.28 | 18.78 | 18.04 | 18.19 | 72,265 |
| 2nd Feb 2026 (Mon) | 17.91 | 18.39 | 17.78 | 18.04 | 179,881 |
| 30th Jan 2026 (Fri) | 17.89 | 18.03 | 17.32 | 17.54 | 10,377 |
| 29th Jan 2026 (Thu) | 17.49 | 17.98 | 17.24 | 17.97 | 40,585 |
| 28th Jan 2026 (Wed) | 17.25 | 17.48 | 17.10 | 16.99 | 58,722 |
| 27th Jan 2026 (Tue) | 16.99 | 17.25 | 16.95 | 16.99 | 46,963 |
| 26th Jan 2026 (Mon) | 17.24 | 17.57 | 17.07 | 17.12 | 50,278 |
| 23rd Jan 2026 (Fri) | 17.47 | 17.71 | 17.37 | 17.50 | 168,439 |
| 22nd Jan 2026 (Thu) | 18.00 | 18.27 | 17.70 | 17.75 | 89,651 |
| 21st Jan 2026 (Wed) | 17.77 | 17.91 | 17.57 | 17.81 | 53,455 |
| 20th Jan 2026 (Tue) | 17.53 | 17.99 | 17.425 | 17.48 | 110,228 |
| 19th Jan 2026 (Mon) | 17.54 | 17.80 | 17.27 | 17.715 | 78,652 |
| 16th Jan 2026 (Fri) | 17.54 | 17.80 | 17.27 | 17.715 | 78,652 |
| 15th Jan 2026 (Thu) | 17.25 | 17.75 | 17.15 | 17.56 | 168,278 |
| 14th Jan 2026 (Wed) | 17.20 | 17.41 | 16.82 | 17.18 | 147,645 |
| 13th Jan 2026 (Tue) | 17.12 | 17.66 | 16.87 | 17.44 | 167,284 |
| 12th Jan 2026 (Mon) | 17.525 | 17.905 | 17.07 | 17.44 | 689,482 |
| 9th Jan 2026 (Fri) | 16.00 | 16.23 | 15.23 | 15.77 | 49,230 |
| 8th Jan 2026 (Thu) | 15.43 | 15.49 | 15.25 | 15.35 | 25,215 |
| 7th Jan 2026 (Wed) | 15.50 | 15.86 | 15.22 | 15.33 | 39,012 |
| 6th Jan 2026 (Tue) | 14.95 | 15.46 | 14.89 | 15.37 | 62,161 |
| 5th Jan 2026 (Mon) | 14.51 | 15.19 | 14.51 | 15.08 | 33,087 |
| 2nd Jan 2026 (Fri) | 14.51 | 14.70 | 14.24 | 14.49 | 18,570 |
| 1st Jan 2026 (Thu) | 14.34 | 14.58 | 14.265 | 14.39 | 66,130 |
| 31st Dec 2025 (Wed) | 14.34 | 14.58 | 14.265 | 14.39 | 66,130 |
| 30th Dec 2025 (Tue) | 14.42 | 14.57 | 14.34 | 14.39 | 28,343 |
| 29th Dec 2025 (Mon) | 14.48 | 14.48 | 14.20 | 14.37 | 18,340 |
| 26th Dec 2025 (Fri) | 14.40 | 14.58 | 14.365 | 14.58 | 19,943 |
| 25th Dec 2025 (Thu) | 14.45 | 14.595 | 14.38 | 14.54 | 16,293 |
| 24th Dec 2025 (Wed) | 14.45 | 14.595 | 14.38 | 14.54 | 16,293 |
| 23rd Dec 2025 (Tue) | 14.92 | 14.92 | 14.47 | 14.49 | 27,352 |
| 22nd Dec 2025 (Mon) | 14.88 | 15.03 | 14.77 | 14.95 | 20,839 |
| 19th Dec 2025 (Fri) | 14.835 | 14.835 | 14.54 | 14.60 | 37,286 |
| 18th Dec 2025 (Thu) | 14.91 | 15.00 | 14.73 | 14.75 | 26,635 |
| 17th Dec 2025 (Wed) | 14.88 | 15.22 | 14.61 | 14.67 | 23,288 |
| 16th Dec 2025 (Tue) | 14.94 | 15.22 | 14.75 | 14.89 | 37,327 |
| 15th Dec 2025 (Mon) | 14.84 | 14.96 | 14.72 | 14.86 | 24,533 |
| 12th Dec 2025 (Fri) | 15.14 | 15.365 | 14.82 | 14.83 | 47,375 |
| 11th Dec 2025 (Thu) | 15.035 | 15.09 | 14.71 | 14.87 | 46,841 |
| 10th Dec 2025 (Wed) | 14.42 | 15.00 | 14.375 | 14.88 | 24,479 |
| 9th Dec 2025 (Tue) | 14.18 | 14.37 | 14.17 | 14.30 | 29,194 |
| 8th Dec 2025 (Mon) | 14.26 | 14.385 | 13.96 | 14.18 | 28,799 |