| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.56 | 12.61 | 12.26 | 12.48 | 40,029 |
| 17th Jul 2025 (Thu) | 13.06 | 13.28 | 12.62 | 12.65 | 31,550 |
| 16th Jul 2025 (Wed) | 12.83 | 12.865 | 12.46 | 12.77 | 57,852 |
| 15th Jul 2025 (Tue) | 12.995 | 13.045 | 12.65 | 12.66 | 52,585 |
| 14th Jul 2025 (Mon) | 12.86 | 13.10 | 12.62 | 13.02 | 15,344 |
| 11th Jul 2025 (Fri) | 13.08 | 13.08 | 12.90 | 12.93 | 49,484 |
| 10th Jul 2025 (Thu) | 12.985 | 13.90 | 12.985 | 13.47 | 62,092 |
| 9th Jul 2025 (Wed) | 12.745 | 13.08 | 12.34 | 12.54 | 91,422 |
| 8th Jul 2025 (Tue) | 12.78 | 13.09 | 12.75 | 12.77 | 79,495 |
| 7th Jul 2025 (Mon) | 12.585 | 13.15 | 12.55 | 12.57 | 79,765 |
| 4th Jul 2025 (Fri) | 12.54 | 12.66 | 12.52 | 12.58 | 27,555 |
| 3rd Jul 2025 (Thu) | 12.54 | 12.66 | 12.52 | 12.58 | 27,555 |
| 2nd Jul 2025 (Wed) | 12.00 | 12.50 | 12.00 | 12.47 | 36,898 |
| 1st Jul 2025 (Tue) | 11.69 | 12.54 | 11.67 | 12.25 | 90,147 |
| 30th Jun 2025 (Mon) | 11.88 | 11.94 | 11.63 | 11.75 | 34,797 |
| 27th Jun 2025 (Fri) | 11.575 | 11.90 | 11.575 | 11.87 | 40,714 |
| 26th Jun 2025 (Thu) | 11.43 | 11.58 | 11.40 | 11.56 | 32,649 |
| 25th Jun 2025 (Wed) | 11.53 | 11.72 | 11.275 | 11.39 | 27,249 |
| 24th Jun 2025 (Tue) | 11.25 | 11.58 | 11.11 | 11.49 | 49,515 |
| 23rd Jun 2025 (Mon) | 10.64 | 10.95 | 10.25 | 10.87 | 28,415 |
| 20th Jun 2025 (Fri) | 11.04 | 11.04 | 10.67 | 10.70 | 44,388 |
| 19th Jun 2025 (Thu) | 10.81 | 11.06 | 10.775 | 10.82 | 32,593 |
| 18th Jun 2025 (Wed) | 10.81 | 11.06 | 10.775 | 10.82 | 32,593 |
| 17th Jun 2025 (Tue) | 10.975 | 11.14 | 10.73 | 10.83 | 31,392 |
| 16th Jun 2025 (Mon) | 10.99 | 11.45 | 10.99 | 11.26 | 47,576 |
| 13th Jun 2025 (Fri) | 11.00 | 11.13 | 10.76 | 10.91 | 54,372 |
| 12th Jun 2025 (Thu) | 11.25 | 11.58 | 11.24 | 11.46 | 41,257 |
| 11th Jun 2025 (Wed) | 12.03 | 12.03 | 11.40 | 11.55 | 37,652 |
| 10th Jun 2025 (Tue) | 11.94 | 12.11 | 11.90 | 12.00 | 34,290 |
| 9th Jun 2025 (Mon) | 11.935 | 12.12 | 11.85 | 11.88 | 40,413 |
| 6th Jun 2025 (Fri) | 11.69 | 11.75 | 11.46 | 11.74 | 64,317 |
| 5th Jun 2025 (Thu) | 11.705 | 11.705 | 11.34 | 11.44 | 35,629 |
| 4th Jun 2025 (Wed) | 11.80 | 11.81 | 11.64 | 11.70 | 39,555 |
| 3rd Jun 2025 (Tue) | 11.55 | 12.00 | 11.54 | 11.90 | 50,363 |
| 2nd Jun 2025 (Mon) | 11.55 | 11.62 | 11.26 | 11.54 | 44,740 |
| 30th May 2025 (Fri) | 11.46 | 11.645 | 11.41 | 11.58 | 21,483 |
| 29th May 2025 (Thu) | 11.82 | 11.84 | 11.57 | 11.61 | 21,833 |
| 28th May 2025 (Wed) | 11.75 | 11.77 | 11.59 | 11.66 | 34,621 |
| 27th May 2025 (Tue) | 11.27 | 11.81 | 11.27 | 11.74 | 66,897 |
| 26th May 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| 23rd May 2025 (Fri) | 11.07 | 11.08 | 10.97 | 11.03 | 28,548 |
| 22nd May 2025 (Thu) | 11.31 | 11.39 | 11.12 | 11.34 | 59,526 |
| 21st May 2025 (Wed) | 11.76 | 11.81 | 11.155 | 11.24 | 59,489 |