| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.94 | 8.955 | 8.84 | 8.85 | 6,214 |
| 5th Feb 2026 (Thu) | 8.83 | 8.89 | 8.75 | 8.84 | 12,750 |
| 4th Feb 2026 (Wed) | 8.82 | 8.88 | 8.78 | 8.84 | 6,451 |
| 3rd Feb 2026 (Tue) | 8.88 | 8.95 | 8.83 | 8.85 | 7,174 |
| 2nd Feb 2026 (Mon) | 8.86 | 8.90 | 8.82 | 8.90 | 10,277 |
| 30th Jan 2026 (Fri) | 8.79 | 8.91 | 8.79 | 8.80 | 5,431 |
| 29th Jan 2026 (Thu) | 8.75 | 8.785 | 8.71 | 8.78 | 7,564 |
| 28th Jan 2026 (Wed) | 8.84 | 8.84 | 8.74 | 8.82 | 3,870 |
| 27th Jan 2026 (Tue) | 8.80 | 8.81 | 8.78 | 8.82 | 3,790 |
| 26th Jan 2026 (Mon) | 8.81 | 8.84 | 8.80 | 8.84 | 6,973 |
| 23rd Jan 2026 (Fri) | 8.78 | 8.88 | 8.77 | 8.80 | 31,241 |
| 22nd Jan 2026 (Thu) | 8.75 | 8.87 | 8.74 | 8.80 | 17,250 |
| 21st Jan 2026 (Wed) | 8.70 | 8.74 | 8.68 | 8.72 | 4,452 |
| 20th Jan 2026 (Tue) | 8.67 | 8.72 | 8.66 | 8.71 | 24,035 |
| 19th Jan 2026 (Mon) | 8.69 | 8.71 | 8.69 | 8.70 | 4,121 |
| 16th Jan 2026 (Fri) | 8.69 | 8.71 | 8.69 | 8.70 | 4,121 |
| 15th Jan 2026 (Thu) | 8.70 | 8.73 | 8.68 | 8.70 | 4,951 |
| 14th Jan 2026 (Wed) | 8.67 | 8.70 | 8.67 | 8.69 | 10,656 |
| 13th Jan 2026 (Tue) | 8.67 | 8.73 | 8.49 | 8.67 | 36,638 |
| 12th Jan 2026 (Mon) | 8.60 | 8.68 | 8.60 | 8.67 | 5,078 |
| 9th Jan 2026 (Fri) | 8.61 | 8.69 | 8.61 | 8.68 | 5,180 |
| 8th Jan 2026 (Thu) | 8.68 | 8.70 | 8.65 | 8.65 | 9,528 |
| 7th Jan 2026 (Wed) | 8.62 | 8.69 | 8.62 | 8.69 | 7,385 |
| 6th Jan 2026 (Tue) | 8.59 | 8.65 | 8.59 | 8.65 | 9,266 |
| 5th Jan 2026 (Mon) | 8.57 | 8.64 | 8.57 | 8.61 | 11,636 |
| 2nd Jan 2026 (Fri) | 8.53 | 8.61 | 8.46 | 8.59 | 26,900 |
| 1st Jan 2026 (Thu) | 8.57 | 8.57 | 8.545 | 8.56 | 7,289 |
| 31st Dec 2025 (Wed) | 8.57 | 8.57 | 8.545 | 8.56 | 7,289 |
| 30th Dec 2025 (Tue) | 8.58 | 8.60 | 8.53 | 8.59 | 15,120 |
| 29th Dec 2025 (Mon) | 8.55 | 8.58 | 8.51 | 8.55 | 7,290 |
| 26th Dec 2025 (Fri) | 8.46 | 8.515 | 8.45 | 8.52 | 7,910 |
| 25th Dec 2025 (Thu) | 8.40 | 8.45 | 8.39 | 8.47 | 9,816 |
| 24th Dec 2025 (Wed) | 8.40 | 8.45 | 8.39 | 8.47 | 9,816 |
| 23rd Dec 2025 (Tue) | 8.40 | 8.495 | 8.395 | 8.46 | 15,034 |
| 22nd Dec 2025 (Mon) | 8.43 | 8.48 | 8.42 | 8.47 | 6,133 |
| 19th Dec 2025 (Fri) | 8.36 | 8.41 | 8.30 | 8.45 | 40,389 |
| 18th Dec 2025 (Thu) | 8.38 | 8.38 | 8.24 | 8.28 | 31,723 |
| 17th Dec 2025 (Wed) | 8.36 | 8.40 | 8.26 | 8.35 | 11,634 |
| 16th Dec 2025 (Tue) | 8.38 | 8.39 | 8.35 | 8.36 | 11,122 |
| 15th Dec 2025 (Mon) | 8.52 | 8.53 | 8.26 | 8.38 | 46,945 |
| 12th Dec 2025 (Fri) | 8.59 | 8.59 | 8.53 | 8.53 | 40,033 |
| 11th Dec 2025 (Thu) | 8.51 | 8.60 | 8.51 | 8.57 | 11,577 |
| 10th Dec 2025 (Wed) | 8.55 | 8.59 | 8.54 | 8.58 | 19,637 |
| 9th Dec 2025 (Tue) | 8.48 | 8.57 | 8.48 | 8.565 | 17,431 |
| 8th Dec 2025 (Mon) | 8.62 | 8.62 | 8.49 | 8.51 | 35,863 |