| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.59 | 8.59 | 8.53 | 8.53 | 40,033 |
| 11th Dec 2025 (Thu) | 8.51 | 8.60 | 8.51 | 8.57 | 11,577 |
| 10th Dec 2025 (Wed) | 8.55 | 8.59 | 8.54 | 8.58 | 19,637 |
| 9th Dec 2025 (Tue) | 8.48 | 8.57 | 8.48 | 8.565 | 17,431 |
| 8th Dec 2025 (Mon) | 8.62 | 8.62 | 8.49 | 8.51 | 35,863 |
| 5th Dec 2025 (Fri) | 8.75 | 8.75 | 8.65 | 8.66 | 69,746 |
| 4th Dec 2025 (Thu) | 8.79 | 8.87 | 8.66 | 8.71 | 160,127 |
| 3rd Dec 2025 (Wed) | 4.935 | 5.32 | 4.935 | 5.30 | 7,372 |
| 2nd Dec 2025 (Tue) | 5.05 | 5.08 | 4.97 | 4.99 | 3,670 |
| 1st Dec 2025 (Mon) | 4.80 | 5.11 | 4.75 | 5.02 | 10,286 |
| 28th Nov 2025 (Fri) | 4.845 | 4.91 | 4.81 | 4.85 | 1,765 |
| 27th Nov 2025 (Thu) | 4.80 | 4.94 | 4.73 | 4.89 | 11,124 |
| 26th Nov 2025 (Wed) | 4.80 | 4.94 | 4.73 | 4.89 | 10,845 |
| 25th Nov 2025 (Tue) | 4.795 | 4.93 | 4.795 | 4.82 | 7,730 |
| 24th Nov 2025 (Mon) | 4.49 | 4.985 | 4.49 | 4.74 | 7,794 |
| 21st Nov 2025 (Fri) | 4.125 | 4.44 | 4.06 | 4.49 | 6,987 |
| 20th Nov 2025 (Thu) | 4.56 | 4.56 | 4.31 | 4.31 | 0 |
| 19th Nov 2025 (Wed) | 4.56 | 4.64 | 4.26 | 4.31 | 10,257 |
| 18th Nov 2025 (Tue) | 4.80 | 4.80 | 4.57 | 4.60 | 6,978 |
| 17th Nov 2025 (Mon) | 4.965 | 4.99 | 4.81 | 4.83 | 4,966 |
| 14th Nov 2025 (Fri) | 5.07 | 5.07 | 4.90 | 4.99 | 5,792 |
| 13th Nov 2025 (Thu) | 5.26 | 5.26 | 4.92 | 4.95 | 4,827 |
| 12th Nov 2025 (Wed) | 5.56 | 5.59 | 5.31 | 5.35 | 10,143 |
| 11th Nov 2025 (Tue) | 5.55 | 5.735 | 5.55 | 5.56 | 8,251 |
| 10th Nov 2025 (Mon) | 5.34 | 5.67 | 5.31 | 5.53 | 11,324 |
| 7th Nov 2025 (Fri) | 4.97 | 5.20 | 4.94 | 5.17 | 3,821 |
| 6th Nov 2025 (Thu) | 5.48 | 5.48 | 4.88 | 5.00 | 6,716 |
| 5th Nov 2025 (Wed) | 5.08 | 5.55 | 5.08 | 5.51 | 16,088 |
| 4th Nov 2025 (Tue) | 5.12 | 5.57 | 5.12 | 5.57 | 0 |
| 3rd Nov 2025 (Mon) | 5.12 | 5.615 | 5.12 | 5.57 | 7,741 |
| 31st Oct 2025 (Fri) | 5.02 | 5.26 | 5.02 | 5.245 | 6,927 |
| 30th Oct 2025 (Thu) | 4.95 | 5.04 | 4.94 | 5.00 | 4,829 |
| 29th Oct 2025 (Wed) | 4.91 | 5.19 | 4.91 | 5.06 | 8,405 |
| 28th Oct 2025 (Tue) | 4.95 | 5.075 | 4.85 | 5.03 | 4,787 |
| 27th Oct 2025 (Mon) | 5.45 | 5.48 | 5.02 | 5.035 | 4,521 |
| 24th Oct 2025 (Fri) | 5.12 | 5.43 | 5.12 | 5.43 | 10,441 |
| 23rd Oct 2025 (Thu) | 4.90 | 5.17 | 4.84 | 5.12 | 2,439 |
| 22nd Oct 2025 (Wed) | 5.17 | 5.17 | 4.97 | 4.98 | 4,839 |
| 21st Oct 2025 (Tue) | 5.04 | 5.22 | 5.04 | 5.21 | 1,639 |
| 20th Oct 2025 (Mon) | 5.31 | 5.31 | 5.06 | 5.13 | 3,751 |
| 17th Oct 2025 (Fri) | 5.27 | 5.27 | 5.17 | 5.13 | 15,996 |
| 16th Oct 2025 (Thu) | 5.40 | 5.66 | 5.31 | 5.35 | 5,299 |
| 15th Oct 2025 (Wed) | 5.315 | 5.44 | 5.27 | 5.30 | 2,964 |
| 14th Oct 2025 (Tue) | 5.25 | 5.36 | 5.20 | 5.26 | 1,782 |