| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.55 | 6.65 | 6.36 | 6.42 | 7,626 |
| 18th Sep 2025 (Thu) | 6.41 | 6.57 | 6.40 | 6.55 | 4,374 |
| 17th Sep 2025 (Wed) | 6.13 | 6.37 | 6.13 | 6.20 | 5,618 |
| 16th Sep 2025 (Tue) | 6.03 | 6.07 | 5.92 | 5.99 | 1,581 |
| 15th Sep 2025 (Mon) | 6.13 | 6.18 | 6.00 | 6.04 | 5,092 |
| 12th Sep 2025 (Fri) | 5.65 | 5.83 | 5.65 | 5.82 | 3,775 |
| 11th Sep 2025 (Thu) | 5.58 | 5.82 | 5.58 | 5.81 | 1,457 |
| 10th Sep 2025 (Wed) | 5.69 | 5.69 | 5.45 | 5.46 | 3,138 |
| 9th Sep 2025 (Tue) | 5.60 | 5.70 | 5.59 | 5.69 | 3,013 |
| 8th Sep 2025 (Mon) | 5.28 | 5.665 | 5.28 | 5.67 | 11,600 |
| 5th Sep 2025 (Fri) | 5.41 | 5.41 | 5.27 | 5.37 | 2,918 |
| 4th Sep 2025 (Thu) | 5.57 | 5.59 | 5.40 | 5.47 | 12,341 |
| 3rd Sep 2025 (Wed) | 5.72 | 5.73 | 5.65 | 5.67 | 4,925 |
| 2nd Sep 2025 (Tue) | 5.93 | 5.93 | 5.79 | 5.79 | 3,265 |
| 1st Sep 2025 (Mon) | 6.12 | 6.12 | 5.95 | 6.02 | 5,971 |
| 29th Aug 2025 (Fri) | 6.12 | 6.12 | 5.95 | 6.02 | 5,971 |
| 28th Aug 2025 (Thu) | 6.15 | 6.15 | 6.07 | 6.10 | 2,675 |
| 27th Aug 2025 (Wed) | 6.235 | 6.235 | 6.13 | 6.13 | 2,662 |
| 26th Aug 2025 (Tue) | 6.135 | 6.265 | 6.135 | 6.16 | 2,466 |
| 25th Aug 2025 (Mon) | 6.47 | 6.47 | 6.14 | 6.16 | 8,706 |
| 22nd Aug 2025 (Fri) | 6.50 | 6.62 | 6.40 | 6.61 | 3,622 |
| 21st Aug 2025 (Thu) | 6.13 | 6.33 | 6.13 | 6.18 | 1,569 |
| 20th Aug 2025 (Wed) | 6.16 | 6.16 | 6.05 | 6.09 | 2,919 |
| 19th Aug 2025 (Tue) | 6.16 | 6.19 | 6.10 | 6.12 | 2,097 |
| 18th Aug 2025 (Mon) | 6.42 | 6.42 | 6.09 | 6.20 | 5,910 |
| 15th Aug 2025 (Fri) | 6.55 | 6.61 | 6.415 | 6.42 | 6,710 |
| 14th Aug 2025 (Thu) | 6.80 | 6.80 | 6.61 | 6.59 | 7,044 |
| 13th Aug 2025 (Wed) | 7.00 | 7.20 | 6.93 | 7.09 | 5,310 |
| 12th Aug 2025 (Tue) | 7.22 | 7.22 | 6.50 | 6.71 | 13,542 |
| 11th Aug 2025 (Mon) | 7.79 | 7.79 | 7.47 | 7.59 | 4,257 |
| 8th Aug 2025 (Fri) | 7.73 | 8.03 | 7.73 | 7.82 | 4,250 |
| 7th Aug 2025 (Thu) | 7.50 | 7.665 | 7.44 | 7.57 | 5,031 |
| 6th Aug 2025 (Wed) | 7.55 | 7.56 | 7.55 | 7.40 | 1,035 |
| 5th Aug 2025 (Tue) | 7.46 | 7.46 | 7.37 | 7.43 | 3,266 |
| 4th Aug 2025 (Mon) | 7.39 | 7.63 | 7.39 | 7.60 | 4,992 |
| 1st Aug 2025 (Fri) | 7.16 | 7.23 | 7.07 | 7.17 | 8,117 |
| 31st Jul 2025 (Thu) | 7.815 | 7.815 | 7.29 | 7.32 | 6,125 |
| 30th Jul 2025 (Wed) | 7.97 | 7.97 | 7.70 | 7.79 | 2,378 |
| 29th Jul 2025 (Tue) | 8.09 | 8.09 | 7.90 | 7.88 | 2,447 |
| 28th Jul 2025 (Mon) | 8.58 | 8.59 | 8.215 | 8.22 | 3,186 |
| 25th Jul 2025 (Fri) | 8.555 | 8.555 | 8.25 | 8.45 | 7,392 |
| 24th Jul 2025 (Thu) | 8.72 | 9.16 | 8.075 | 8.25 | 37,245 |
| 23rd Jul 2025 (Wed) | 7.34 | 7.54 | 7.25 | 7.51 | 14,627 |
| 22nd Jul 2025 (Tue) | 7.38 | 7.59 | 7.30 | 7.41 | 6,859 |