| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.30 | 7.30 | 7.15 | 7.25 | 6,124 |
| 17th Jul 2025 (Thu) | 7.46 | 7.58 | 7.33 | 7.42 | 4,770 |
| 16th Jul 2025 (Wed) | 7.21 | 7.435 | 7.08 | 7.39 | 9,702 |
| 15th Jul 2025 (Tue) | 7.28 | 7.33 | 7.20 | 7.225 | 4,743 |
| 14th Jul 2025 (Mon) | 7.49 | 7.63 | 7.49 | 7.52 | 3,826 |
| 11th Jul 2025 (Fri) | 7.95 | 7.95 | 7.58 | 7.57 | 10,019 |
| 10th Jul 2025 (Thu) | 7.49 | 7.92 | 7.49 | 7.92 | 3,903 |
| 9th Jul 2025 (Wed) | 7.655 | 7.655 | 7.45 | 7.51 | 4,021 |
| 8th Jul 2025 (Tue) | 7.40 | 7.85 | 7.40 | 7.81 | 8,821 |
| 7th Jul 2025 (Mon) | 7.20 | 7.30 | 7.16 | 7.31 | 6,718 |
| 4th Jul 2025 (Fri) | 7.35 | 7.50 | 7.31 | 7.36 | 2,028 |
| 3rd Jul 2025 (Thu) | 7.35 | 7.50 | 7.31 | 7.36 | 2,028 |
| 2nd Jul 2025 (Wed) | 7.45 | 7.67 | 7.29 | 7.61 | 3,893 |
| 1st Jul 2025 (Tue) | 7.00 | 7.42 | 6.87 | 7.45 | 18,472 |
| 30th Jun 2025 (Mon) | 6.75 | 7.17 | 6.75 | 6.85 | 17,532 |
| 27th Jun 2025 (Fri) | 6.46 | 6.75 | 6.46 | 6.59 | 8,683 |
| 26th Jun 2025 (Thu) | 6.48 | 6.50 | 6.34 | 6.31 | 8,949 |
| 25th Jun 2025 (Wed) | 6.16 | 6.16 | 6.05 | 6.13 | 5,118 |
| 24th Jun 2025 (Tue) | 6.11 | 6.22 | 6.10 | 6.14 | 4,222 |
| 23rd Jun 2025 (Mon) | 6.34 | 6.34 | 6.00 | 6.00 | 7,526 |
| 20th Jun 2025 (Fri) | 6.39 | 6.42 | 6.24 | 6.39 | 8,119 |
| 19th Jun 2025 (Thu) | 6.58 | 6.62 | 6.45 | 6.42 | 3,848 |
| 18th Jun 2025 (Wed) | 6.58 | 6.62 | 6.45 | 6.42 | 3,848 |
| 17th Jun 2025 (Tue) | 6.72 | 6.84 | 6.56 | 6.53 | 4,543 |
| 16th Jun 2025 (Mon) | 6.84 | 6.84 | 6.70 | 6.72 | 2,622 |
| 13th Jun 2025 (Fri) | 6.78 | 7.09 | 6.62 | 6.62 | 4,339 |
| 12th Jun 2025 (Thu) | 7.06 | 7.09 | 6.83 | 6.96 | 8,326 |
| 11th Jun 2025 (Wed) | 7.43 | 7.43 | 7.12 | 7.16 | 2,574 |
| 10th Jun 2025 (Tue) | 6.935 | 7.17 | 6.935 | 7.19 | 4,789 |
| 9th Jun 2025 (Mon) | 6.99 | 7.03 | 6.90 | 6.99 | 8,625 |
| 6th Jun 2025 (Fri) | 6.98 | 7.20 | 6.98 | 7.07 | 2,731 |
| 5th Jun 2025 (Thu) | 7.03 | 7.20 | 6.93 | 6.91 | 2,919 |
| 4th Jun 2025 (Wed) | 6.93 | 7.01 | 6.93 | 6.92 | 1,789 |
| 3rd Jun 2025 (Tue) | 6.99 | 7.145 | 6.97 | 7.00 | 4,864 |
| 2nd Jun 2025 (Mon) | 6.85 | 7.26 | 6.85 | 6.89 | 7,670 |
| 30th May 2025 (Fri) | 6.55 | 6.92 | 6.55 | 6.84 | 3,587 |
| 29th May 2025 (Thu) | 6.875 | 6.92 | 6.42 | 6.60 | 4,830 |
| 28th May 2025 (Wed) | 6.41 | 6.78 | 6.40 | 6.78 | 10,006 |
| 27th May 2025 (Tue) | 6.40 | 6.57 | 6.40 | 6.55 | 8,833 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 24th May 2025 (Sat) | 6.54 | 6.62 | 6.48 | 6.50 | 14,188 |
| 23rd May 2025 (Fri) | 6.54 | 6.62 | 6.48 | 6.54 | 14,188 |
| 22nd May 2025 (Thu) | 6.65 | 6.76 | 6.65 | 6.76 | 6,040 |
| 21st May 2025 (Wed) | 6.81 | 6.81 | 6.75 | 6.75 | 19,247 |
| 20th May 2025 (Tue) | 6.92 | 7.25 | 6.92 | 6.98 | 3,621 |