| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.45 | 7.45 | 6.72 | 6.86 | 41,072 |
| 17th Jul 2025 (Thu) | 7.16 | 7.46 | 6.99 | 7.28 | 110,828 |
| 16th Jul 2025 (Wed) | 7.365 | 7.365 | 6.77 | 6.99 | 46,491 |
| 15th Jul 2025 (Tue) | 7.33 | 7.53 | 7.20 | 7.34 | 15,405 |
| 14th Jul 2025 (Mon) | 7.52 | 7.58 | 7.27 | 7.39 | 17,745 |
| 11th Jul 2025 (Fri) | 7.65 | 7.805 | 7.37 | 7.74 | 29,298 |
| 10th Jul 2025 (Thu) | 8.12 | 8.43 | 7.645 | 7.65 | 51,902 |
| 9th Jul 2025 (Wed) | 7.55 | 8.025 | 7.44 | 8.03 | 17,741 |
| 8th Jul 2025 (Tue) | 7.91 | 8.12 | 7.61 | 7.61 | 25,458 |
| 7th Jul 2025 (Mon) | 7.35 | 7.80 | 7.30 | 7.79 | 38,762 |
| 4th Jul 2025 (Fri) | 7.535 | 7.93 | 7.47 | 7.60 | 21,824 |
| 3rd Jul 2025 (Thu) | 7.535 | 7.93 | 7.47 | 7.60 | 21,824 |
| 2nd Jul 2025 (Wed) | 6.98 | 7.795 | 6.93 | 7.44 | 55,319 |
| 1st Jul 2025 (Tue) | 6.875 | 7.75 | 6.875 | 7.04 | 42,707 |
| 30th Jun 2025 (Mon) | 6.90 | 6.90 | 6.65 | 6.755 | 16,965 |
| 27th Jun 2025 (Fri) | 6.88 | 7.00 | 6.50 | 6.72 | 53,392 |
| 26th Jun 2025 (Thu) | 6.60 | 6.98 | 6.59 | 6.80 | 21,966 |
| 25th Jun 2025 (Wed) | 6.83 | 6.845 | 6.37 | 6.64 | 35,559 |
| 24th Jun 2025 (Tue) | 7.00 | 7.08 | 6.91 | 6.97 | 26,396 |
| 23rd Jun 2025 (Mon) | 7.00 | 7.07 | 6.60 | 6.95 | 35,683 |
| 20th Jun 2025 (Fri) | 7.27 | 7.40 | 7.15 | 7.20 | 17,148 |
| 19th Jun 2025 (Thu) | 7.15 | 7.51 | 7.12 | 7.18 | 19,583 |
| 18th Jun 2025 (Wed) | 7.15 | 7.51 | 7.12 | 7.18 | 19,583 |
| 17th Jun 2025 (Tue) | 7.56 | 7.66 | 7.19 | 7.24 | 26,885 |
| 16th Jun 2025 (Mon) | 7.45 | 7.88 | 7.45 | 7.63 | 40,422 |
| 13th Jun 2025 (Fri) | 7.65 | 7.66 | 6.86 | 7.10 | 110,713 |
| 12th Jun 2025 (Thu) | 8.50 | 8.50 | 7.57 | 7.78 | 85,475 |
| 11th Jun 2025 (Wed) | 9.20 | 9.30 | 8.61 | 8.62 | 52,776 |
| 10th Jun 2025 (Tue) | 10.16 | 10.45 | 9.255 | 9.26 | 36,183 |
| 9th Jun 2025 (Mon) | 9.92 | 10.15 | 9.69 | 10.14 | 24,506 |
| 6th Jun 2025 (Fri) | 9.755 | 9.755 | 9.16 | 9.54 | 13,774 |
| 5th Jun 2025 (Thu) | 9.64 | 9.83 | 9.42 | 9.575 | 17,458 |
| 4th Jun 2025 (Wed) | 9.84 | 9.89 | 9.48 | 9.55 | 26,600 |
| 3rd Jun 2025 (Tue) | 9.61 | 10.30 | 9.61 | 10.07 | 42,489 |
| 2nd Jun 2025 (Mon) | 10.21 | 10.345 | 9.495 | 9.60 | 86,274 |
| 30th May 2025 (Fri) | 11.06 | 11.54 | 10.70 | 10.76 | 42,913 |
| 29th May 2025 (Thu) | 10.89 | 11.39 | 10.63 | 11.38 | 36,412 |
| 28th May 2025 (Wed) | 10.15 | 10.71 | 10.15 | 10.665 | 37,075 |
| 27th May 2025 (Tue) | 9.53 | 10.13 | 9.53 | 10.12 | 58,007 |
| 26th May 2025 (Mon) | 9.21 | 9.21 | 9.21 | 9.21 | 0 |
| 24th May 2025 (Sat) | 9.25 | 9.32 | 8.84 | 9.21 | 46,140 |
| 23rd May 2025 (Fri) | 9.25 | 9.32 | 8.84 | 9.26 | 46,140 |
| 22nd May 2025 (Thu) | 9.35 | 9.88 | 9.35 | 9.62 | 26,101 |
| 21st May 2025 (Wed) | 9.30 | 9.83 | 9.19 | 9.40 | 53,078 |
| 20th May 2025 (Tue) | 9.51 | 10.19 | 9.51 | 9.865 | 65,430 |