| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.22 | 8.65 | 7.76 | 8.46 | 57,200 |
| 11th Dec 2025 (Thu) | 8.52 | 8.61 | 7.99 | 8.20 | 91,384 |
| 10th Dec 2025 (Wed) | 7.83 | 8.515 | 7.83 | 8.50 | 75,056 |
| 9th Dec 2025 (Tue) | 7.57 | 7.84 | 7.33 | 7.83 | 93,921 |
| 8th Dec 2025 (Mon) | 6.67 | 7.86 | 6.65 | 7.57 | 124,479 |
| 5th Dec 2025 (Fri) | 6.96 | 7.12 | 6.55 | 6.66 | 73,969 |
| 4th Dec 2025 (Thu) | 6.61 | 7.07 | 6.58 | 6.92 | 84,928 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.81 | 6.38 | 6.54 | 45,851 |
| 2nd Dec 2025 (Tue) | 5.70 | 6.675 | 5.64 | 6.66 | 123,510 |
| 1st Dec 2025 (Mon) | 4.98 | 5.88 | 4.98 | 5.75 | 194,680 |
| 28th Nov 2025 (Fri) | 4.75 | 5.34 | 4.75 | 5.10 | 51,903 |
| 27th Nov 2025 (Thu) | 4.75 | 5.02 | 4.75 | 4.76 | 34,139 |
| 26th Nov 2025 (Wed) | 4.75 | 5.02 | 4.75 | 4.76 | 49,310 |
| 25th Nov 2025 (Tue) | 3.97 | 4.74 | 3.97 | 4.65 | 45,054 |
| 24th Nov 2025 (Mon) | 3.85 | 4.00 | 3.82 | 3.92 | 42,296 |
| 21st Nov 2025 (Fri) | 3.83 | 4.04 | 3.82 | 3.87 | 19,356 |
| 20th Nov 2025 (Thu) | 3.98 | 3.98 | 3.88 | 3.88 | 5 |
| 19th Nov 2025 (Wed) | 3.98 | 4.10 | 3.655 | 3.88 | 47,986 |
| 18th Nov 2025 (Tue) | 3.67 | 3.97 | 3.50 | 3.92 | 18,093 |
| 17th Nov 2025 (Mon) | 3.85 | 3.945 | 3.59 | 3.72 | 32,528 |
| 14th Nov 2025 (Fri) | 3.92 | 4.005 | 3.87 | 3.98 | 35,406 |
| 13th Nov 2025 (Thu) | 4.12 | 4.12 | 3.965 | 4.03 | 18,951 |
| 12th Nov 2025 (Wed) | 4.29 | 4.33 | 4.13 | 4.21 | 33,671 |
| 11th Nov 2025 (Tue) | 4.32 | 4.36 | 4.20 | 4.28 | 26,209 |
| 10th Nov 2025 (Mon) | 4.62 | 4.62 | 4.35 | 4.36 | 68,513 |
| 7th Nov 2025 (Fri) | 4.61 | 4.75 | 4.42 | 4.61 | 35,196 |
| 6th Nov 2025 (Thu) | 5.16 | 5.17 | 4.625 | 4.77 | 65,582 |
| 5th Nov 2025 (Wed) | 4.175 | 5.42 | 3.98 | 5.29 | 278,985 |
| 4th Nov 2025 (Tue) | 5.48 | 5.48 | 5.11 | 5.11 | 0 |
| 3rd Nov 2025 (Mon) | 5.48 | 5.48 | 4.96 | 5.11 | 93,405 |
| 31st Oct 2025 (Fri) | 5.36 | 5.58 | 5.18 | 5.50 | 47,818 |
| 30th Oct 2025 (Thu) | 5.42 | 5.46 | 5.24 | 5.45 | 38,605 |
| 29th Oct 2025 (Wed) | 5.85 | 5.96 | 5.38 | 5.52 | 37,509 |
| 28th Oct 2025 (Tue) | 6.465 | 6.60 | 5.99 | 6.06 | 40,102 |
| 27th Oct 2025 (Mon) | 6.54 | 6.54 | 6.20 | 6.28 | 105,141 |
| 24th Oct 2025 (Fri) | 6.585 | 6.585 | 6.42 | 6.45 | 7,232 |
| 23rd Oct 2025 (Thu) | 6.65 | 6.75 | 6.39 | 6.45 | 14,375 |
| 22nd Oct 2025 (Wed) | 6.80 | 7.13 | 6.31 | 6.64 | 16,722 |
| 21st Oct 2025 (Tue) | 6.38 | 6.64 | 6.38 | 6.59 | 14,180 |
| 20th Oct 2025 (Mon) | 6.59 | 6.59 | 6.075 | 6.37 | 58,212 |
| 17th Oct 2025 (Fri) | 6.43 | 6.66 | 6.39 | 6.68 | 15,686 |
| 16th Oct 2025 (Thu) | 6.61 | 6.71 | 6.31 | 6.53 | 16,728 |
| 15th Oct 2025 (Wed) | 6.27 | 6.61 | 6.26 | 6.55 | 7,217 |
| 14th Oct 2025 (Tue) | 6.17 | 6.32 | 6.17 | 6.20 | 14,710 |