| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.32 | 1.57 | 1.125 | 1.18 | 206,634 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.57 | 1.125 | 1.18 | 206,634 |
| 1st Apr 2026 (Wed) | 1.80 | 1.84 | 1.595 | 1.71 | 107,773 |
| 31st Mar 2026 (Tue) | 2.14 | 2.19 | 1.625 | 1.795 | 67,065 |
| 30th Mar 2026 (Mon) | 2.07 | 2.235 | 1.975 | 2.00 | 75,897 |
| 27th Mar 2026 (Fri) | 2.24 | 2.31 | 1.975 | 2.04 | 84,222 |
| 26th Mar 2026 (Thu) | 2.40 | 2.50 | 2.255 | 2.26 | 57,952 |
| 25th Mar 2026 (Wed) | 2.57 | 2.61 | 2.36 | 2.42 | 39,160 |
| 24th Mar 2026 (Tue) | 2.70 | 2.79 | 2.54 | 2.54 | 40,785 |
| 23rd Mar 2026 (Mon) | 2.97 | 3.12 | 2.79 | 2.79 | 14,370 |
| 20th Mar 2026 (Fri) | 2.81 | 3.015 | 2.68 | 2.83 | 8,100 |
| 19th Mar 2026 (Thu) | 2.97 | 3.03 | 2.76 | 2.85 | 28,631 |
| 18th Mar 2026 (Wed) | 3.33 | 3.66 | 3.00 | 3.00 | 39,631 |
| 17th Mar 2026 (Tue) | 3.23 | 3.44 | 3.145 | 3.31 | 45,692 |
| 16th Mar 2026 (Mon) | 3.33 | 3.43 | 2.79 | 3.23 | 73,866 |
| 13th Mar 2026 (Fri) | 3.79 | 3.84 | 3.44 | 3.45 | 104,494 |
| 12th Mar 2026 (Thu) | 5.61 | 6.03 | 3.61 | 3.67 | 315,734 |
| 11th Mar 2026 (Wed) | 5.005 | 5.005 | 4.535 | 4.59 | 97,529 |
| 10th Mar 2026 (Tue) | 5.25 | 5.41 | 4.92 | 4.96 | 46,210 |
| 9th Mar 2026 (Mon) | 5.00 | 5.315 | 4.87 | 5.30 | 24,066 |
| 6th Mar 2026 (Fri) | 5.62 | 5.63 | 5.29 | 5.29 | 15,105 |
| 5th Mar 2026 (Thu) | 5.67 | 6.02 | 5.63 | 5.79 | 29,407 |
| 4th Mar 2026 (Wed) | 5.53 | 5.965 | 5.53 | 5.68 | 83,077 |
| 3rd Mar 2026 (Tue) | 5.41 | 5.57 | 5.16 | 5.44 | 20,343 |
| 2nd Mar 2026 (Mon) | 5.95 | 6.09 | 5.72 | 5.73 | 52,895 |
| 27th Feb 2026 (Fri) | 6.63 | 6.70 | 5.835 | 6.17 | 154,440 |
| 26th Feb 2026 (Thu) | 7.36 | 7.39 | 6.99 | 7.00 | 68,565 |
| 25th Feb 2026 (Wed) | 8.955 | 8.955 | 7.91 | 7.91 | 0 |
| 24th Feb 2026 (Tue) | 8.955 | 8.955 | 8.79 | 8.79 | 0 |
| 23rd Feb 2026 (Mon) | 8.955 | 9.41 | 8.79 | 8.79 | 59,094 |
| 20th Feb 2026 (Fri) | 7.98 | 9.14 | 7.96 | 8.96 | 55,715 |
| 19th Feb 2026 (Thu) | 8.11 | 8.29 | 7.58 | 8.11 | 57,307 |
| 18th Feb 2026 (Wed) | 8.90 | 8.92 | 8.15 | 8.26 | 58,223 |
| 17th Feb 2026 (Tue) | 9.12 | 9.285 | 8.78 | 9.03 | 46,513 |
| 16th Feb 2026 (Mon) | 10.46 | 10.46 | 9.08 | 9.42 | 52,735 |
| 13th Feb 2026 (Fri) | 10.46 | 10.46 | 9.08 | 9.42 | 52,735 |
| 12th Feb 2026 (Thu) | 10.36 | 10.70 | 10.00 | 10.39 | 21,831 |
| 11th Feb 2026 (Wed) | 10.58 | 10.77 | 10.08 | 10.24 | 40,526 |
| 10th Feb 2026 (Tue) | 10.925 | 11.15 | 10.69 | 10.69 | 26,233 |
| 9th Feb 2026 (Mon) | 11.99 | 11.99 | 11.08 | 11.12 | 27,912 |
| 6th Feb 2026 (Fri) | 11.80 | 12.19 | 11.39 | 11.94 | 35,521 |