| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 12.19 | 11.39 | 11.94 | 35,521 |
| 5th Feb 2026 (Thu) | 11.98 | 11.98 | 11.05 | 11.49 | 30,889 |
| 4th Feb 2026 (Wed) | 11.99 | 13.88 | 11.99 | 12.37 | 51,420 |
| 3rd Feb 2026 (Tue) | 11.17 | 12.51 | 11.17 | 11.81 | 20,316 |
| 2nd Feb 2026 (Mon) | 11.50 | 11.50 | 10.50 | 11.14 | 39,822 |
| 30th Jan 2026 (Fri) | 11.31 | 11.68 | 11.15 | 11.64 | 10,017 |
| 29th Jan 2026 (Thu) | 11.01 | 11.68 | 10.95 | 11.59 | 25,304 |
| 28th Jan 2026 (Wed) | 11.72 | 11.94 | 10.52 | 10.31 | 44,377 |
| 27th Jan 2026 (Tue) | 10.08 | 10.33 | 9.95 | 10.31 | 23,333 |
| 26th Jan 2026 (Mon) | 10.00 | 10.27 | 10.00 | 10.03 | 13,599 |
| 23rd Jan 2026 (Fri) | 10.00 | 10.69 | 9.96 | 10.59 | 42,997 |
| 22nd Jan 2026 (Thu) | 10.775 | 10.94 | 10.135 | 10.13 | 52,916 |
| 21st Jan 2026 (Wed) | 10.77 | 11.07 | 10.35 | 10.55 | 29,291 |
| 20th Jan 2026 (Tue) | 11.275 | 11.33 | 10.48 | 10.75 | 66,531 |
| 19th Jan 2026 (Mon) | 11.32 | 11.77 | 10.92 | 11.64 | 65,912 |
| 16th Jan 2026 (Fri) | 11.32 | 11.77 | 10.92 | 11.64 | 65,912 |
| 15th Jan 2026 (Thu) | 10.68 | 11.80 | 10.68 | 11.37 | 73,486 |
| 14th Jan 2026 (Wed) | 9.95 | 10.825 | 9.84 | 10.49 | 60,344 |
| 13th Jan 2026 (Tue) | 8.48 | 9.96 | 8.48 | 8.59 | 87,563 |
| 12th Jan 2026 (Mon) | 7.65 | 8.99 | 7.62 | 8.59 | 67,593 |
| 9th Jan 2026 (Fri) | 7.60 | 7.91 | 7.14 | 7.90 | 16,319 |
| 8th Jan 2026 (Thu) | 7.115 | 7.45 | 6.995 | 7.28 | 23,548 |
| 7th Jan 2026 (Wed) | 7.37 | 7.42 | 7.09 | 7.20 | 41,217 |
| 6th Jan 2026 (Tue) | 7.715 | 7.715 | 7.00 | 7.47 | 91,218 |
| 5th Jan 2026 (Mon) | 8.32 | 8.32 | 7.32 | 7.89 | 102,961 |
| 2nd Jan 2026 (Fri) | 8.66 | 8.97 | 8.57 | 8.59 | 25,762 |
| 1st Jan 2026 (Thu) | 8.37 | 8.55 | 8.35 | 8.46 | 28,649 |
| 31st Dec 2025 (Wed) | 8.37 | 8.55 | 8.35 | 8.46 | 28,649 |
| 30th Dec 2025 (Tue) | 8.50 | 8.50 | 8.31 | 8.42 | 20,502 |
| 29th Dec 2025 (Mon) | 8.57 | 8.68 | 8.22 | 8.31 | 32,665 |
| 26th Dec 2025 (Fri) | 8.63 | 8.835 | 8.34 | 8.55 | 63,070 |
| 25th Dec 2025 (Thu) | 8.45 | 8.69 | 8.39 | 8.64 | 22,850 |
| 24th Dec 2025 (Wed) | 8.45 | 8.69 | 8.39 | 8.64 | 22,850 |
| 23rd Dec 2025 (Tue) | 8.255 | 8.69 | 7.88 | 8.40 | 68,774 |
| 22nd Dec 2025 (Mon) | 8.48 | 8.64 | 8.435 | 8.44 | 24,883 |
| 19th Dec 2025 (Fri) | 8.28 | 8.45 | 8.21 | 8.42 | 35,266 |
| 18th Dec 2025 (Thu) | 8.75 | 8.93 | 8.37 | 8.42 | 25,906 |
| 17th Dec 2025 (Wed) | 8.43 | 8.78 | 8.21 | 8.46 | 38,025 |
| 16th Dec 2025 (Tue) | 8.09 | 8.57 | 7.66 | 8.50 | 34,556 |
| 15th Dec 2025 (Mon) | 8.495 | 8.495 | 7.90 | 8.18 | 68,743 |
| 12th Dec 2025 (Fri) | 8.22 | 8.65 | 7.76 | 8.46 | 57,200 |
| 11th Dec 2025 (Thu) | 8.52 | 8.61 | 7.99 | 8.20 | 91,384 |
| 10th Dec 2025 (Wed) | 7.83 | 8.515 | 7.83 | 8.50 | 75,056 |
| 9th Dec 2025 (Tue) | 7.57 | 7.84 | 7.33 | 7.83 | 93,921 |
| 8th Dec 2025 (Mon) | 6.67 | 7.86 | 6.65 | 7.57 | 124,479 |