| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.75 | 8.76 | 8.25 | 8.28 | 18,805 |
| 18th Sep 2025 (Thu) | 8.80 | 9.17 | 8.79 | 8.86 | 20,208 |
| 17th Sep 2025 (Wed) | 8.84 | 9.45 | 8.71 | 8.78 | 11,991 |
| 16th Sep 2025 (Tue) | 8.80 | 8.85 | 8.48 | 8.84 | 19,842 |
| 15th Sep 2025 (Mon) | 9.20 | 9.20 | 8.75 | 8.92 | 27,156 |
| 12th Sep 2025 (Fri) | 10.07 | 10.07 | 9.33 | 9.38 | 19,037 |
| 11th Sep 2025 (Thu) | 9.54 | 10.57 | 9.46 | 10.27 | 20,786 |
| 10th Sep 2025 (Wed) | 10.00 | 10.21 | 9.27 | 9.28 | 24,348 |
| 9th Sep 2025 (Tue) | 9.55 | 9.93 | 9.42 | 9.70 | 69,095 |
| 8th Sep 2025 (Mon) | 9.38 | 9.80 | 9.16 | 9.57 | 51,789 |
| 5th Sep 2025 (Fri) | 10.085 | 10.09 | 9.45 | 9.67 | 17,987 |
| 4th Sep 2025 (Thu) | 9.60 | 9.82 | 9.48 | 9.73 | 12,304 |
| 3rd Sep 2025 (Wed) | 10.21 | 10.25 | 9.58 | 9.66 | 12,821 |
| 2nd Sep 2025 (Tue) | 10.12 | 10.36 | 9.79 | 10.04 | 20,093 |
| 1st Sep 2025 (Mon) | 10.75 | 10.80 | 10.31 | 10.53 | 43,462 |
| 29th Aug 2025 (Fri) | 10.75 | 10.80 | 10.31 | 10.53 | 43,462 |
| 28th Aug 2025 (Thu) | 10.545 | 10.73 | 10.51 | 10.59 | 22,246 |
| 27th Aug 2025 (Wed) | 10.82 | 11.00 | 10.50 | 10.61 | 25,455 |
| 26th Aug 2025 (Tue) | 10.25 | 10.88 | 10.17 | 10.84 | 42,872 |
| 25th Aug 2025 (Mon) | 10.68 | 10.73 | 10.10 | 10.19 | 70,770 |
| 22nd Aug 2025 (Fri) | 10.42 | 11.27 | 10.25 | 11.05 | 69,733 |
| 21st Aug 2025 (Thu) | 10.07 | 10.31 | 9.85 | 10.26 | 43,845 |
| 20th Aug 2025 (Wed) | 10.83 | 10.83 | 10.06 | 10.46 | 71,283 |
| 19th Aug 2025 (Tue) | 11.59 | 11.75 | 10.82 | 10.99 | 52,244 |
| 18th Aug 2025 (Mon) | 11.24 | 11.49 | 11.09 | 11.48 | 41,185 |
| 15th Aug 2025 (Fri) | 10.75 | 11.25 | 10.72 | 11.13 | 83,353 |
| 14th Aug 2025 (Thu) | 10.31 | 10.84 | 9.99 | 10.68 | 108,238 |
| 13th Aug 2025 (Wed) | 9.265 | 11.07 | 9.095 | 10.73 | 88,917 |
| 12th Aug 2025 (Tue) | 8.97 | 9.35 | 8.92 | 9.11 | 41,540 |
| 11th Aug 2025 (Mon) | 8.90 | 8.90 | 8.44 | 8.72 | 20,302 |
| 8th Aug 2025 (Fri) | 9.23 | 9.23 | 8.69 | 8.88 | 25,490 |
| 7th Aug 2025 (Thu) | 9.69 | 9.70 | 8.79 | 9.20 | 64,764 |
| 6th Aug 2025 (Wed) | 9.175 | 9.54 | 9.175 | 9.39 | 35,528 |
| 5th Aug 2025 (Tue) | 8.23 | 9.355 | 8.20 | 9.10 | 87,351 |
| 4th Aug 2025 (Mon) | 7.23 | 7.615 | 7.21 | 7.60 | 40,042 |
| 1st Aug 2025 (Fri) | 7.475 | 7.475 | 6.50 | 7.14 | 73,212 |
| 31st Jul 2025 (Thu) | 7.06 | 7.71 | 7.06 | 7.33 | 102,513 |
| 30th Jul 2025 (Wed) | 6.60 | 7.65 | 6.50 | 7.01 | 238,150 |
| 29th Jul 2025 (Tue) | 9.12 | 9.12 | 8.02 | 8.16 | 118,767 |
| 28th Jul 2025 (Mon) | 8.57 | 9.15 | 8.54 | 9.00 | 92,363 |
| 25th Jul 2025 (Fri) | 8.31 | 8.31 | 7.75 | 8.28 | 66,765 |
| 24th Jul 2025 (Thu) | 8.88 | 9.35 | 8.39 | 8.40 | 76,989 |
| 23rd Jul 2025 (Wed) | 8.09 | 9.18 | 8.09 | 8.97 | 81,807 |
| 22nd Jul 2025 (Tue) | 6.75 | 8.04 | 6.45 | 7.88 | 58,587 |