| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.18 | 35.18 | 34.989 | 34.989 | 0 |
| 11th Dec 2025 (Thu) | 35.18 | 35.3232 | 35.18 | 35.3232 | 0 |
| 10th Dec 2025 (Wed) | 35.18 | 35.23 | 35.18 | 35.23 | 0 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 34.90 | 34.90 | 0 |
| 8th Dec 2025 (Mon) | 35.18 | 35.18 | 34.9339 | 34.9339 | 0 |
| 5th Dec 2025 (Fri) | 35.18 | 35.18 | 35.18 | 35.0872 | 2 |
| 4th Dec 2025 (Thu) | 34.50 | 35.04 | 34.50 | 35.04 | 412 |
| 3rd Dec 2025 (Wed) | 34.50 | 35.01 | 34.50 | 35.01 | 0 |
| 2nd Dec 2025 (Tue) | 34.50 | 34.84 | 34.50 | 34.84 | 31 |
| 1st Dec 2025 (Mon) | 34.50 | 34.8002 | 34.50 | 34.8002 | 0 |
| 28th Nov 2025 (Fri) | 34.50 | 35.0052 | 34.50 | 35.0052 | 25 |
| 27th Nov 2025 (Thu) | 34.50 | 34.8714 | 34.50 | 34.8714 | 68 |
| 26th Nov 2025 (Wed) | 34.50 | 34.8714 | 34.50 | 34.8714 | 74 |
| 25th Nov 2025 (Tue) | 34.50 | 34.50 | 34.50 | 34.6399 | 286 |
| 24th Nov 2025 (Mon) | 34.25 | 34.25 | 34.25 | 34.249 | 100 |
| 21st Nov 2025 (Fri) | 34.95 | 34.95 | 33.84 | 33.84 | 0 |
| 20th Nov 2025 (Thu) | 34.95 | 34.95 | 33.9007 | 33.9007 | 0 |
| 19th Nov 2025 (Wed) | 34.95 | 34.95 | 33.9007 | 33.9007 | 0 |
| 18th Nov 2025 (Tue) | 34.95 | 34.95 | 33.9007 | 33.9007 | 0 |
| 17th Nov 2025 (Mon) | 34.95 | 34.95 | 34.0501 | 34.0501 | 0 |
| 14th Nov 2025 (Fri) | 34.95 | 34.95 | 34.3776 | 34.3776 | 72 |
| 13th Nov 2025 (Thu) | 34.95 | 34.95 | 34.3866 | 34.3866 | 0 |
| 12th Nov 2025 (Wed) | 34.95 | 34.95 | 34.95 | 34.942 | 117 |
| 11th Nov 2025 (Tue) | 34.91 | 34.91 | 34.91 | 34.9148 | 215 |
| 10th Nov 2025 (Mon) | 34.76 | 34.81 | 34.76 | 34.8097 | 700 |
| 7th Nov 2025 (Fri) | 34.00 | 34.00 | 33.99 | 34.3443 | 1,908 |
| 6th Nov 2025 (Thu) | 34.27 | 34.27 | 34.27 | 34.2528 | 171 |
| 5th Nov 2025 (Wed) | 34.75 | 34.75 | 34.7083 | 34.7083 | 0 |
| 4th Nov 2025 (Tue) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 3rd Nov 2025 (Mon) | 35.02 | 35.02 | 35.02 | 35.02 | 36 |
| 31st Oct 2025 (Fri) | 35.24 | 35.24 | 34.9799 | 34.9799 | 0 |
| 30th Oct 2025 (Thu) | 35.24 | 35.24 | 34.78 | 34.78 | 0 |
| 29th Oct 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.12 | 195 |
| 28th Oct 2025 (Tue) | 35.34 | 35.34 | 35.34 | 35.278 | 3,201 |
| 27th Oct 2025 (Mon) | 35.25 | 35.25 | 35.25 | 35.25 | 48 |
| 24th Oct 2025 (Fri) | 33.62 | 34.9056 | 33.62 | 34.9056 | 0 |
| 23rd Oct 2025 (Thu) | 33.62 | 34.63 | 33.62 | 34.63 | 0 |
| 22nd Oct 2025 (Wed) | 33.62 | 34.37 | 33.62 | 34.37 | 0 |
| 21st Oct 2025 (Tue) | 33.62 | 34.6903 | 33.62 | 34.6903 | 0 |
| 20th Oct 2025 (Mon) | 33.62 | 34.575 | 33.62 | 34.575 | 94 |
| 17th Oct 2025 (Fri) | 33.62 | 33.62 | 33.62 | 34.2283 | 48 |
| 16th Oct 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
| 15th Oct 2025 (Wed) | 34.40 | 34.40 | 34.3453 | 34.3453 | 0 |
| 14th Oct 2025 (Tue) | 34.40 | 34.40 | 34.38 | 34.2655 | 1,400 |