| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.74 | 32.74 | 32.74 | 32.7539 | 997 |
| 17th Jul 2025 (Thu) | 32.60 | 32.7906 | 32.60 | 32.7906 | 0 |
| 16th Jul 2025 (Wed) | 32.60 | 32.60 | 32.5706 | 32.5706 | 63 |
| 15th Jul 2025 (Tue) | 32.60 | 32.60 | 32.4891 | 32.4891 | 77 |
| 14th Jul 2025 (Mon) | 32.60 | 32.60 | 32.5467 | 32.5467 | 87 |
| 11th Jul 2025 (Fri) | 32.60 | 32.60 | 32.4827 | 32.4827 | 0 |
| 10th Jul 2025 (Thu) | 32.60 | 32.68 | 32.60 | 32.6094 | 631 |
| 9th Jul 2025 (Wed) | 32.41 | 32.5675 | 32.41 | 32.5675 | 2 |
| 8th Jul 2025 (Tue) | 32.41 | 32.41 | 32.41 | 32.3888 | 245 |
| 7th Jul 2025 (Mon) | 32.19 | 32.3571 | 32.19 | 32.3571 | 1 |
| 4th Jul 2025 (Fri) | 32.19 | 32.6106 | 32.19 | 32.6106 | 9 |
| 3rd Jul 2025 (Thu) | 32.19 | 32.6106 | 32.19 | 32.6106 | 9 |
| 2nd Jul 2025 (Wed) | 32.19 | 32.3438 | 32.19 | 32.3438 | 0 |
| 1st Jul 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.2231 | 159 |
| 30th Jun 2025 (Mon) | 31.93 | 32.2885 | 31.93 | 32.2885 | 0 |
| 27th Jun 2025 (Fri) | 31.93 | 32.0722 | 31.93 | 32.0722 | 0 |
| 26th Jun 2025 (Thu) | 31.93 | 31.93 | 31.93 | 31.96 | 180 |
| 25th Jun 2025 (Wed) | 31.73 | 31.73 | 31.6893 | 31.6893 | 0 |
| 24th Jun 2025 (Tue) | 31.73 | 31.73 | 31.73 | 31.7908 | 107 |
| 23rd Jun 2025 (Mon) | 31.26 | 31.4857 | 31.26 | 31.4857 | 0 |
| 20th Jun 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.2852 | 1,593 |
| 19th Jun 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.31 | 1,591 |
| 18th Jun 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.31 | 1,591 |
| 17th Jun 2025 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 175 |
| 16th Jun 2025 (Mon) | 31.45 | 31.45 | 31.45 | 31.50 | 1,183 |
| 13th Jun 2025 (Fri) | 31.40 | 31.40 | 31.26 | 31.25 | 863 |
| 12th Jun 2025 (Thu) | 31.51 | 31.54 | 31.51 | 31.58 | 906 |
| 11th Jun 2025 (Wed) | 31.42 | 31.42 | 31.42 | 31.45 | 200 |
| 10th Jun 2025 (Tue) | 31.42 | 31.49 | 31.42 | 31.49 | 0 |
| 9th Jun 2025 (Mon) | 31.42 | 31.42 | 31.32 | 31.32 | 468 |
| 6th Jun 2025 (Fri) | 31.18 | 31.3568 | 31.18 | 31.3568 | 0 |
| 5th Jun 2025 (Thu) | 31.18 | 31.18 | 31.18 | 31.02 | 2,299 |
| 4th Jun 2025 (Wed) | 31.18 | 31.21 | 31.18 | 31.12 | 419 |
| 3rd Jun 2025 (Tue) | 31.07 | 31.14 | 31.07 | 31.14 | 902 |
| 2nd Jun 2025 (Mon) | 30.73 | 30.78 | 30.71 | 30.8796 | 2,050 |
| 30th May 2025 (Fri) | 30.77 | 30.81 | 30.57 | 30.81 | 823 |
| 29th May 2025 (Thu) | 30.88 | 30.88 | 30.76 | 30.77 | 433 |
| 28th May 2025 (Wed) | 30.92 | 30.92 | 30.92 | 30.92 | 0 |
| 27th May 2025 (Tue) | 30.85 | 30.90 | 30.85 | 30.90 | 1,080 |
| 26th May 2025 (Mon) | 30.3711 | 30.3711 | 30.3711 | 30.3711 | 0 |
| 24th May 2025 (Sat) | 30.5372 | 30.5372 | 30.3711 | 30.3711 | 0 |
| 23rd May 2025 (Fri) | 30.5372 | 30.5372 | 30.5372 | 30.5372 | 0 |
| 22nd May 2025 (Thu) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 21st May 2025 (Wed) | 31.1357 | 31.1357 | 31.1357 | 31.1357 | 0 |
| 20th May 2025 (Tue) | 31.24 | 31.24 | 31.24 | 31.24 | 0 |