| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.53 | 35.8947 | 35.53 | 35.8947 | 18 |
| 5th Feb 2026 (Thu) | 35.53 | 35.53 | 35.228 | 35.228 | 1 |
| 4th Feb 2026 (Wed) | 35.53 | 35.62 | 35.53 | 35.62 | 1 |
| 3rd Feb 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.5953 | 0 |
| 2nd Feb 2026 (Mon) | 35.38 | 35.61 | 35.38 | 35.61 | 6 |
| 30th Jan 2026 (Fri) | 35.38 | 35.44 | 35.38 | 35.5341 | 0 |
| 29th Jan 2026 (Thu) | 35.46 | 35.66 | 35.46 | 35.66 | 1 |
| 28th Jan 2026 (Wed) | 35.54 | 35.6625 | 35.54 | 35.6625 | 0 |
| 27th Jan 2026 (Tue) | 35.54 | 35.6625 | 35.54 | 35.6625 | 9 |
| 26th Jan 2026 (Mon) | 35.54 | 35.54 | 35.54 | 35.59 | 113 |
| 23rd Jan 2026 (Fri) | 34.97 | 35.4631 | 34.97 | 35.4631 | 25 |
| 22nd Jan 2026 (Thu) | 34.97 | 35.5453 | 34.97 | 35.5453 | 0 |
| 21st Jan 2026 (Wed) | 34.97 | 35.4131 | 34.97 | 35.4131 | 0 |
| 20th Jan 2026 (Tue) | 34.97 | 34.98 | 34.97 | 34.98 | 100 |
| 19th Jan 2026 (Mon) | 35.53 | 35.62 | 35.53 | 35.5848 | 1,709 |
| 16th Jan 2026 (Fri) | 35.53 | 35.62 | 35.53 | 35.5848 | 1,709 |
| 15th Jan 2026 (Thu) | 35.51 | 35.6423 | 35.51 | 35.6423 | 51 |
| 14th Jan 2026 (Wed) | 35.51 | 35.51 | 35.47 | 35.47 | 50 |
| 13th Jan 2026 (Tue) | 35.51 | 35.57 | 35.51 | 35.57 | 136 |
| 12th Jan 2026 (Mon) | 35.51 | 35.57 | 35.51 | 35.57 | 99 |
| 9th Jan 2026 (Fri) | 35.51 | 35.5434 | 35.51 | 35.5434 | 0 |
| 8th Jan 2026 (Thu) | 35.51 | 35.51 | 35.3416 | 35.3416 | 13 |
| 7th Jan 2026 (Wed) | 35.51 | 35.51 | 35.2161 | 35.2161 | 1 |
| 6th Jan 2026 (Tue) | 35.51 | 35.51 | 35.51 | 35.5453 | 1,610 |
| 5th Jan 2026 (Mon) | 35.18 | 35.265 | 35.18 | 35.265 | 39 |
| 2nd Jan 2026 (Fri) | 35.18 | 35.18 | 35.0194 | 35.0194 | 0 |
| 1st Jan 2026 (Thu) | 35.18 | 35.18 | 34.942 | 34.942 | 0 |
| 31st Dec 2025 (Wed) | 35.18 | 35.18 | 34.942 | 34.942 | 0 |
| 30th Dec 2025 (Tue) | 35.18 | 35.197 | 35.18 | 35.197 | 1 |
| 29th Dec 2025 (Mon) | 35.18 | 35.2049 | 35.18 | 35.2049 | 0 |
| 26th Dec 2025 (Fri) | 35.18 | 35.3143 | 35.18 | 35.3143 | 0 |
| 25th Dec 2025 (Thu) | 35.18 | 35.3382 | 35.18 | 35.3382 | 0 |
| 24th Dec 2025 (Wed) | 35.18 | 35.3382 | 35.18 | 35.3382 | 0 |
| 23rd Dec 2025 (Tue) | 35.18 | 35.1939 | 35.18 | 35.1939 | 0 |
| 22nd Dec 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.1833 | 0 |
| 19th Dec 2025 (Fri) | 35.18 | 35.18 | 34.94 | 34.94 | 0 |
| 18th Dec 2025 (Thu) | 35.18 | 35.18 | 34.8044 | 34.8044 | 3 |
| 17th Dec 2025 (Wed) | 35.18 | 35.18 | 34.6357 | 34.6357 | 0 |
| 16th Dec 2025 (Tue) | 35.18 | 35.18 | 34.8786 | 34.8786 | 7 |
| 15th Dec 2025 (Mon) | 35.18 | 35.18 | 34.962 | 34.962 | 6 |
| 12th Dec 2025 (Fri) | 35.18 | 35.18 | 34.989 | 34.989 | 0 |
| 11th Dec 2025 (Thu) | 35.18 | 35.3232 | 35.18 | 35.3232 | 0 |
| 10th Dec 2025 (Wed) | 35.18 | 35.23 | 35.18 | 35.23 | 0 |
| 9th Dec 2025 (Tue) | 35.18 | 35.18 | 34.90 | 34.90 | 0 |
| 8th Dec 2025 (Mon) | 35.18 | 35.18 | 34.9339 | 34.9339 | 0 |