| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.71 | 34.85 | 34.71 | 34.8988 | 233 |
| 2nd Apr 2026 (Thu) | 34.71 | 34.85 | 34.71 | 34.8988 | 233 |
| 1st Apr 2026 (Wed) | 34.86 | 34.86 | 34.77 | 34.7998 | 101 |
| 31st Mar 2026 (Tue) | 34.65 | 34.7825 | 34.65 | 34.7825 | 0 |
| 30th Mar 2026 (Mon) | 34.65 | 34.65 | 34.2798 | 34.2798 | 0 |
| 27th Mar 2026 (Fri) | 34.65 | 34.65 | 34.4315 | 34.4315 | 1 |
| 26th Mar 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 25th Mar 2026 (Wed) | 34.73 | 34.91 | 34.73 | 34.91 | 1 |
| 24th Mar 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.7411 | 189 |
| 23rd Mar 2026 (Mon) | 34.71 | 34.71 | 34.65 | 34.65 | 1 |
| 20th Mar 2026 (Fri) | 34.71 | 34.71 | 34.342 | 34.342 | 0 |
| 19th Mar 2026 (Thu) | 34.71 | 34.71 | 34.67 | 34.8305 | 3,694 |
| 18th Mar 2026 (Wed) | 36.09 | 36.09 | 34.9202 | 34.9202 | 0 |
| 17th Mar 2026 (Tue) | 36.09 | 36.09 | 35.3082 | 35.3082 | 1 |
| 16th Mar 2026 (Mon) | 36.09 | 36.09 | 35.2147 | 35.2147 | 0 |
| 13th Mar 2026 (Fri) | 36.09 | 36.09 | 35.01 | 35.01 | 1 |
| 12th Mar 2026 (Thu) | 36.09 | 36.09 | 35.1067 | 35.1067 | 1 |
| 11th Mar 2026 (Wed) | 36.09 | 36.09 | 35.43 | 35.43 | 0 |
| 10th Mar 2026 (Tue) | 36.09 | 36.09 | 35.4416 | 35.4416 | 0 |
| 9th Mar 2026 (Mon) | 36.09 | 36.09 | 35.5887 | 35.5887 | 1 |
| 6th Mar 2026 (Fri) | 36.09 | 36.09 | 35.4536 | 35.4536 | 0 |
| 5th Mar 2026 (Thu) | 36.09 | 36.09 | 36.03 | 35.8436 | 100 |
| 4th Mar 2026 (Wed) | 36.11 | 36.22 | 36.11 | 36.22 | 112 |
| 3rd Mar 2026 (Tue) | 36.11 | 36.11 | 36.11 | 36.1244 | 1 |
| 2nd Mar 2026 (Mon) | 36.31 | 36.31 | 36.31 | 36.6446 | 35 |
| 27th Feb 2026 (Fri) | 36.06 | 36.5295 | 36.06 | 36.5295 | 7 |
| 26th Feb 2026 (Thu) | 36.06 | 36.4084 | 36.06 | 36.4084 | 0 |
| 25th Feb 2026 (Wed) | 36.06 | 36.4679 | 36.06 | 36.4679 | 0 |
| 24th Feb 2026 (Tue) | 36.06 | 36.47 | 36.06 | 36.47 | 0 |
| 23rd Feb 2026 (Mon) | 36.06 | 36.1156 | 36.06 | 36.1156 | 28 |
| 20th Feb 2026 (Fri) | 36.06 | 36.3002 | 36.06 | 36.3002 | 2 |
| 19th Feb 2026 (Thu) | 36.06 | 36.06 | 36.06 | 36.1477 | 264 |
| 18th Feb 2026 (Wed) | 35.79 | 36.11 | 35.79 | 36.11 | 12 |
| 17th Feb 2026 (Tue) | 35.79 | 35.91 | 35.79 | 35.9726 | 128 |
| 16th Feb 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.0492 | 23 |
| 13th Feb 2026 (Fri) | 36.08 | 36.08 | 36.08 | 36.0492 | 23 |
| 12th Feb 2026 (Thu) | 36.07 | 36.07 | 36.06 | 35.9036 | 143 |
| 11th Feb 2026 (Wed) | 36.12 | 36.3315 | 36.12 | 36.3315 | 0 |
| 10th Feb 2026 (Tue) | 36.12 | 36.12 | 36.12 | 36.1184 | 147 |
| 9th Feb 2026 (Mon) | 35.97 | 35.97 | 35.97 | 36.0751 | 132 |
| 6th Feb 2026 (Fri) | 35.53 | 35.8947 | 35.53 | 35.8947 | 18 |