| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.47 | 34.47 | 34.47 | 34.5879 | 154 |
| 18th Sep 2025 (Thu) | 34.28 | 34.4572 | 34.28 | 34.4572 | 6 |
| 17th Sep 2025 (Wed) | 34.28 | 34.28 | 34.2797 | 34.2797 | 0 |
| 16th Sep 2025 (Tue) | 34.28 | 34.28 | 34.28 | 34.297 | 294 |
| 15th Sep 2025 (Mon) | 34.29 | 34.29 | 34.29 | 34.3157 | 202 |
| 12th Sep 2025 (Fri) | 34.19 | 34.19 | 34.15 | 34.15 | 0 |
| 11th Sep 2025 (Thu) | 34.19 | 34.19 | 34.17 | 34.17 | 299 |
| 10th Sep 2025 (Wed) | 33.73 | 33.81 | 33.73 | 33.81 | 0 |
| 9th Sep 2025 (Tue) | 33.73 | 33.82 | 33.73 | 33.82 | 0 |
| 8th Sep 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.73 | 300 |
| 5th Sep 2025 (Fri) | 33.39 | 33.64 | 33.39 | 33.64 | 50 |
| 4th Sep 2025 (Thu) | 33.39 | 33.7396 | 33.39 | 33.7396 | 0 |
| 3rd Sep 2025 (Wed) | 33.39 | 33.42 | 33.34 | 33.42 | 300 |
| 2nd Sep 2025 (Tue) | 33.08 | 33.08 | 33.08 | 33.3178 | 0 |
| 1st Sep 2025 (Mon) | 33.51 | 33.51 | 33.51 | 33.5238 | 240 |
| 29th Aug 2025 (Fri) | 33.51 | 33.51 | 33.51 | 33.5238 | 240 |
| 28th Aug 2025 (Thu) | 33.60 | 33.60 | 33.60 | 33.7038 | 123 |
| 27th Aug 2025 (Wed) | 33.60 | 33.60 | 33.60 | 33.62 | 210 |
| 26th Aug 2025 (Tue) | 33.42 | 33.46 | 33.42 | 33.5404 | 254 |
| 25th Aug 2025 (Mon) | 33.50 | 33.50 | 33.50 | 33.4412 | 147 |
| 22nd Aug 2025 (Fri) | 33.53 | 33.62 | 33.53 | 33.5554 | 324 |
| 21st Aug 2025 (Thu) | 33.13 | 33.13 | 33.06 | 33.0498 | 216 |
| 20th Aug 2025 (Wed) | 33.11 | 33.11 | 33.11 | 33.1791 | 100 |
| 19th Aug 2025 (Tue) | 33.58 | 33.58 | 33.2728 | 33.2728 | 0 |
| 18th Aug 2025 (Mon) | 33.58 | 33.58 | 33.5533 | 33.5533 | 0 |
| 15th Aug 2025 (Fri) | 33.58 | 33.58 | 33.5365 | 33.5365 | 0 |
| 14th Aug 2025 (Thu) | 33.58 | 33.6569 | 33.58 | 33.6569 | 0 |
| 13th Aug 2025 (Wed) | 33.58 | 33.58 | 33.58 | 33.6607 | 184 |
| 12th Aug 2025 (Tue) | 33.11 | 33.5089 | 33.11 | 33.5089 | 0 |
| 11th Aug 2025 (Mon) | 33.11 | 33.11 | 33.11 | 33.11 | 3 |
| 8th Aug 2025 (Fri) | 32.81 | 33.1552 | 32.81 | 33.1552 | 0 |
| 7th Aug 2025 (Thu) | 32.81 | 32.91 | 32.81 | 32.91 | 0 |
| 6th Aug 2025 (Wed) | 32.81 | 32.9757 | 32.81 | 32.9757 | 0 |
| 5th Aug 2025 (Tue) | 32.81 | 32.81 | 32.7244 | 32.7244 | 0 |
| 4th Aug 2025 (Mon) | 32.81 | 32.81 | 32.81 | 32.8727 | 100 |
| 1st Aug 2025 (Fri) | 33.09 | 33.09 | 32.39 | 32.39 | 0 |
| 31st Jul 2025 (Thu) | 33.09 | 33.09 | 32.9537 | 32.9537 | 0 |
| 30th Jul 2025 (Wed) | 33.09 | 33.09 | 32.99 | 32.99 | 1,500 |
| 29th Jul 2025 (Tue) | 33.26 | 33.26 | 33.094 | 33.094 | 98 |
| 28th Jul 2025 (Mon) | 33.26 | 33.26 | 33.26 | 33.26 | 0 |
| 25th Jul 2025 (Fri) | 33.10 | 33.1969 | 33.10 | 33.1969 | 0 |
| 24th Jul 2025 (Thu) | 33.10 | 33.10 | 33.10 | 33.11 | 589 |
| 23rd Jul 2025 (Wed) | 32.74 | 33.0273 | 32.74 | 33.0273 | 0 |
| 22nd Jul 2025 (Tue) | 32.74 | 32.7894 | 32.74 | 32.7894 | 0 |