| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.47 | 8.47 | 8.04 | 8.16 | 4,362,642 |
| 18th Sep 2025 (Thu) | 8.10 | 8.52 | 8.10 | 8.44 | 6,544,399 |
| 17th Sep 2025 (Wed) | 7.79 | 8.25 | 7.725 | 7.99 | 6,295,231 |
| 16th Sep 2025 (Tue) | 7.46 | 7.765 | 7.42 | 7.74 | 7,450,836 |
| 15th Sep 2025 (Mon) | 7.29 | 7.64 | 7.29 | 7.46 | 6,983,325 |
| 12th Sep 2025 (Fri) | 7.29 | 7.34 | 7.175 | 7.34 | 2,906,907 |
| 11th Sep 2025 (Thu) | 7.075 | 7.40 | 7.075 | 7.29 | 3,053,495 |
| 10th Sep 2025 (Wed) | 7.24 | 7.24 | 7.035 | 7.05 | 4,003,603 |
| 9th Sep 2025 (Tue) | 7.20 | 7.325 | 7.13 | 7.28 | 2,815,789 |
| 8th Sep 2025 (Mon) | 7.29 | 7.295 | 7.115 | 7.22 | 3,564,227 |
| 5th Sep 2025 (Fri) | 7.14 | 7.325 | 7.085 | 7.31 | 2,561,363 |
| 4th Sep 2025 (Thu) | 7.22 | 7.245 | 7.08 | 7.09 | 3,164,733 |
| 3rd Sep 2025 (Wed) | 7.42 | 7.63 | 7.20 | 7.25 | 3,962,625 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.34 | 6.90 | 7.33 | 6,185,870 |
| 1st Sep 2025 (Mon) | 7.12 | 7.33 | 7.095 | 7.14 | 5,450,157 |
| 29th Aug 2025 (Fri) | 7.12 | 7.33 | 7.095 | 7.14 | 5,450,157 |
| 28th Aug 2025 (Thu) | 7.06 | 7.135 | 7.01 | 7.10 | 5,179,309 |
| 27th Aug 2025 (Wed) | 7.015 | 7.065 | 6.99 | 6.99 | 3,165,105 |
| 26th Aug 2025 (Tue) | 7.01 | 7.095 | 6.98 | 7.02 | 5,098,849 |
| 25th Aug 2025 (Mon) | 7.15 | 7.185 | 6.99 | 7.00 | 5,611,342 |
| 22nd Aug 2025 (Fri) | 7.06 | 7.325 | 7.045 | 7.20 | 3,439,896 |
| 21st Aug 2025 (Thu) | 7.105 | 7.115 | 7.03 | 7.05 | 3,227,553 |
| 20th Aug 2025 (Wed) | 7.13 | 7.205 | 6.99 | 7.16 | 3,245,357 |
| 19th Aug 2025 (Tue) | 7.39 | 7.40 | 7.145 | 7.18 | 3,509,281 |
| 18th Aug 2025 (Mon) | 7.14 | 7.365 | 7.10 | 7.34 | 3,006,794 |
| 15th Aug 2025 (Fri) | 7.145 | 7.295 | 7.105 | 7.15 | 3,513,637 |
| 14th Aug 2025 (Thu) | 7.23 | 7.275 | 7.06 | 7.08 | 4,992,345 |
| 13th Aug 2025 (Wed) | 7.275 | 7.35 | 7.21 | 7.32 | 4,067,747 |
| 12th Aug 2025 (Tue) | 7.215 | 7.29 | 7.13 | 7.27 | 2,363,295 |
| 11th Aug 2025 (Mon) | 7.42 | 7.465 | 7.165 | 7.19 | 4,341,591 |
| 8th Aug 2025 (Fri) | 7.41 | 7.56 | 7.39 | 7.41 | 4,192,745 |
| 7th Aug 2025 (Thu) | 7.84 | 7.94 | 7.45 | 7.54 | 6,192,866 |
| 6th Aug 2025 (Wed) | 7.50 | 7.85 | 7.27 | 7.78 | 17,367,697 |
| 5th Aug 2025 (Tue) | 9.49 | 9.54 | 9.22 | 9.39 | 8,989,989 |
| 4th Aug 2025 (Mon) | 9.135 | 9.535 | 9.13 | 9.47 | 1,693,528 |
| 1st Aug 2025 (Fri) | 9.15 | 9.20 | 8.88 | 9.05 | 1,739,313 |
| 31st Jul 2025 (Thu) | 9.475 | 9.77 | 9.39 | 9.43 | 3,277,934 |
| 30th Jul 2025 (Wed) | 9.37 | 9.425 | 9.21 | 9.32 | 1,535,282 |
| 29th Jul 2025 (Tue) | 9.685 | 9.685 | 9.31 | 9.33 | 2,821,364 |
| 28th Jul 2025 (Mon) | 9.875 | 9.90 | 9.56 | 9.69 | 2,901,700 |
| 25th Jul 2025 (Fri) | 9.78 | 9.80 | 9.56 | 9.77 | 2,343,506 |
| 24th Jul 2025 (Thu) | 10.05 | 10.075 | 9.69 | 9.74 | 2,177,539 |
| 23rd Jul 2025 (Wed) | 10.33 | 10.35 | 10.01 | 10.07 | 2,315,529 |
| 22nd Jul 2025 (Tue) | 9.97 | 10.41 | 9.89 | 10.35 | 2,140,816 |