| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.93 | 10.07 | 9.855 | 10.01 | 1,982,057 |
| 17th Jul 2025 (Thu) | 9.63 | 10.10 | 9.63 | 9.91 | 3,173,757 |
| 16th Jul 2025 (Wed) | 9.55 | 9.67 | 9.225 | 9.66 | 2,256,342 |
| 15th Jul 2025 (Tue) | 9.685 | 9.84 | 9.475 | 9.48 | 1,929,433 |
| 14th Jul 2025 (Mon) | 9.08 | 9.57 | 9.07 | 9.54 | 1,735,158 |
| 11th Jul 2025 (Fri) | 9.30 | 9.405 | 9.07 | 9.11 | 1,907,146 |
| 10th Jul 2025 (Thu) | 9.17 | 9.40 | 9.035 | 9.34 | 2,379,259 |
| 9th Jul 2025 (Wed) | 9.29 | 9.37 | 9.015 | 9.12 | 2,596,547 |
| 8th Jul 2025 (Tue) | 9.30 | 9.35 | 9.155 | 9.32 | 1,790,847 |
| 7th Jul 2025 (Mon) | 9.16 | 9.32 | 9.125 | 9.19 | 1,900,397 |
| 4th Jul 2025 (Fri) | 9.42 | 9.42 | 9.19 | 9.27 | 1,340,513 |
| 3rd Jul 2025 (Thu) | 9.42 | 9.42 | 9.19 | 9.27 | 1,340,513 |
| 2nd Jul 2025 (Wed) | 9.37 | 9.615 | 9.33 | 9.38 | 3,100,040 |
| 1st Jul 2025 (Tue) | 9.00 | 9.525 | 8.91 | 9.35 | 5,855,634 |
| 30th Jun 2025 (Mon) | 8.82 | 8.86 | 8.60 | 8.69 | 2,346,030 |
| 27th Jun 2025 (Fri) | 8.255 | 8.95 | 8.255 | 8.72 | 5,126,408 |
| 26th Jun 2025 (Thu) | 8.11 | 8.185 | 8.015 | 8.14 | 2,321,077 |
| 25th Jun 2025 (Wed) | 8.38 | 8.42 | 8.00 | 8.03 | 2,748,256 |
| 24th Jun 2025 (Tue) | 8.07 | 8.34 | 8.05 | 8.32 | 2,105,358 |
| 23rd Jun 2025 (Mon) | 7.95 | 8.08 | 7.75 | 7.91 | 1,931,083 |
| 20th Jun 2025 (Fri) | 8.27 | 8.34 | 8.00 | 8.01 | 1,276,813 |
| 19th Jun 2025 (Thu) | 8.14 | 8.32 | 8.105 | 8.23 | 1,369,233 |
| 18th Jun 2025 (Wed) | 8.14 | 8.32 | 8.105 | 8.23 | 1,369,233 |
| 17th Jun 2025 (Tue) | 8.17 | 8.325 | 8.12 | 8.18 | 1,274,374 |
| 16th Jun 2025 (Mon) | 8.03 | 8.28 | 7.89 | 8.27 | 2,421,332 |
| 13th Jun 2025 (Fri) | 8.12 | 8.225 | 7.905 | 7.94 | 2,891,884 |
| 12th Jun 2025 (Thu) | 8.45 | 8.505 | 8.245 | 8.30 | 1,931,458 |
| 11th Jun 2025 (Wed) | 8.545 | 8.95 | 8.53 | 8.57 | 1,629,174 |
| 10th Jun 2025 (Tue) | 8.465 | 8.82 | 8.355 | 8.49 | 2,496,149 |
| 9th Jun 2025 (Mon) | 8.34 | 8.665 | 8.34 | 8.50 | 2,771,033 |
| 6th Jun 2025 (Fri) | 8.30 | 8.375 | 8.175 | 8.27 | 1,206,009 |
| 5th Jun 2025 (Thu) | 8.47 | 8.54 | 8.085 | 8.20 | 1,371,036 |
| 4th Jun 2025 (Wed) | 8.375 | 8.63 | 8.29 | 8.45 | 1,808,174 |
| 3rd Jun 2025 (Tue) | 8.22 | 8.43 | 8.065 | 8.37 | 1,633,227 |
| 2nd Jun 2025 (Mon) | 8.19 | 8.28 | 8.06 | 8.20 | 1,074,360 |
| 30th May 2025 (Fri) | 8.21 | 8.25 | 8.00 | 8.25 | 1,551,116 |
| 29th May 2025 (Thu) | 8.47 | 8.47 | 8.21 | 8.28 | 1,142,525 |
| 28th May 2025 (Wed) | 8.43 | 8.50 | 8.325 | 8.40 | 1,616,553 |
| 27th May 2025 (Tue) | 8.34 | 8.45 | 8.265 | 8.425 | 1,625,490 |
| 26th May 2025 (Mon) | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| 24th May 2025 (Sat) | 8.24 | 8.33 | 8.21 | 8.23 | 1,229,623 |
| 23rd May 2025 (Fri) | 8.24 | 8.33 | 8.21 | 8.26 | 1,229,623 |
| 22nd May 2025 (Thu) | 8.29 | 8.47 | 8.175 | 8.455 | 1,880,407 |
| 21st May 2025 (Wed) | 8.48 | 8.555 | 8.235 | 8.285 | 1,644,653 |