| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.77 | 4.855 | 4.55 | 4.63 | 3,017,676 |
| 2nd Apr 2026 (Thu) | 4.77 | 4.855 | 4.55 | 4.63 | 3,017,676 |
| 1st Apr 2026 (Wed) | 4.61 | 4.92 | 4.61 | 4.90 | 3,961,473 |
| 31st Mar 2026 (Tue) | 4.07 | 4.64 | 4.055 | 4.60 | 3,479,377 |
| 30th Mar 2026 (Mon) | 3.93 | 4.145 | 3.91 | 4.02 | 3,746,408 |
| 27th Mar 2026 (Fri) | 3.94 | 3.97 | 3.81 | 3.93 | 2,295,423 |
| 26th Mar 2026 (Thu) | 4.38 | 4.49 | 3.90 | 4.01 | 6,982,718 |
| 25th Mar 2026 (Wed) | 4.45 | 4.56 | 4.415 | 4.49 | 1,177,055 |
| 24th Mar 2026 (Tue) | 4.46 | 4.47 | 4.31 | 4.36 | 742,408 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.60 | 4.47 | 4.51 | 977,529 |
| 20th Mar 2026 (Fri) | 4.53 | 4.58 | 4.42 | 4.48 | 523,847 |
| 19th Mar 2026 (Thu) | 4.55 | 4.635 | 4.50 | 4.56 | 812,851 |
| 18th Mar 2026 (Wed) | 4.575 | 4.73 | 4.57 | 4.62 | 938,347 |
| 17th Mar 2026 (Tue) | 4.72 | 4.815 | 4.63 | 4.65 | 1,368,001 |
| 16th Mar 2026 (Mon) | 4.615 | 4.70 | 4.555 | 4.68 | 1,885,135 |
| 13th Mar 2026 (Fri) | 4.68 | 4.72 | 4.525 | 4.56 | 1,991,435 |
| 12th Mar 2026 (Thu) | 4.78 | 4.935 | 4.64 | 4.65 | 1,710,285 |
| 11th Mar 2026 (Wed) | 4.95 | 5.04 | 4.78 | 4.86 | 1,833,476 |
| 10th Mar 2026 (Tue) | 5.15 | 5.15 | 4.87 | 4.91 | 2,020,075 |
| 9th Mar 2026 (Mon) | 5.07 | 5.165 | 4.94 | 5.13 | 798,894 |
| 6th Mar 2026 (Fri) | 5.26 | 5.30 | 5.075 | 5.16 | 439,591 |
| 5th Mar 2026 (Thu) | 5.40 | 5.51 | 5.22 | 5.34 | 390,171 |
| 4th Mar 2026 (Wed) | 5.295 | 5.48 | 5.235 | 5.37 | 1,743,183 |
| 3rd Mar 2026 (Tue) | 5.13 | 5.28 | 5.005 | 5.25 | 651,021 |
| 2nd Mar 2026 (Mon) | 5.03 | 5.27 | 5.03 | 5.26 | 1,231,188 |
| 27th Feb 2026 (Fri) | 5.10 | 5.22 | 5.03 | 5.21 | 2,326,730 |
| 26th Feb 2026 (Thu) | 5.19 | 5.27 | 5.12 | 5.26 | 1,173,880 |
| 25th Feb 2026 (Wed) | 5.05 | 5.07 | 5.05 | 5.07 | 0 |
| 24th Feb 2026 (Tue) | 5.05 | 5.05 | 4.97 | 4.97 | 0 |
| 23rd Feb 2026 (Mon) | 5.05 | 5.17 | 4.89 | 4.93 | 1,970,652 |
| 20th Feb 2026 (Fri) | 4.97 | 5.195 | 4.905 | 5.14 | 2,568,737 |
| 19th Feb 2026 (Thu) | 4.82 | 5.01 | 4.775 | 5.00 | 3,137,192 |
| 18th Feb 2026 (Wed) | 4.73 | 4.95 | 4.66 | 4.88 | 2,576,279 |
| 17th Feb 2026 (Tue) | 4.805 | 4.87 | 4.66 | 4.73 | 1,917,405 |
| 16th Feb 2026 (Mon) | 4.795 | 4.925 | 4.75 | 4.83 | 1,367,634 |
| 13th Feb 2026 (Fri) | 4.795 | 4.925 | 4.75 | 4.83 | 1,367,634 |
| 12th Feb 2026 (Thu) | 5.005 | 5.005 | 4.725 | 4.82 | 1,799,083 |
| 11th Feb 2026 (Wed) | 5.20 | 5.20 | 4.98 | 4.99 | 3,981,615 |
| 10th Feb 2026 (Tue) | 5.38 | 5.45 | 5.21 | 5.23 | 5,365,189 |
| 9th Feb 2026 (Mon) | 5.16 | 5.325 | 5.10 | 5.19 | 5,897,003 |
| 6th Feb 2026 (Fri) | 5.23 | 5.355 | 5.175 | 5.22 | 6,310,054 |