| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.23 | 5.355 | 5.175 | 5.22 | 6,310,054 |
| 5th Feb 2026 (Thu) | 5.82 | 5.88 | 5.10 | 5.12 | 5,147,781 |
| 4th Feb 2026 (Wed) | 6.06 | 6.12 | 5.86 | 5.91 | 5,013,013 |
| 3rd Feb 2026 (Tue) | 6.62 | 6.62 | 6.00 | 6.10 | 2,502,419 |
| 2nd Feb 2026 (Mon) | 6.90 | 6.92 | 6.64 | 6.66 | 3,768,015 |
| 30th Jan 2026 (Fri) | 7.14 | 7.185 | 6.91 | 6.93 | 877,814 |
| 29th Jan 2026 (Thu) | 7.70 | 7.70 | 7.14 | 7.24 | 1,555,063 |
| 28th Jan 2026 (Wed) | 7.72 | 7.81 | 7.54 | 7.46 | 1,705,158 |
| 27th Jan 2026 (Tue) | 7.63 | 7.63 | 7.42 | 7.46 | 1,869,961 |
| 26th Jan 2026 (Mon) | 7.62 | 7.76 | 7.54 | 7.56 | 795,234 |
| 23rd Jan 2026 (Fri) | 7.65 | 7.735 | 7.545 | 7.62 | 1,084,216 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.79 | 7.585 | 7.66 | 1,875,756 |
| 21st Jan 2026 (Wed) | 7.39 | 7.545 | 7.335 | 7.37 | 1,985,651 |
| 20th Jan 2026 (Tue) | 7.39 | 7.42 | 7.29 | 7.35 | 1,913,967 |
| 19th Jan 2026 (Mon) | 7.78 | 7.78 | 7.52 | 7.53 | 1,382,717 |
| 16th Jan 2026 (Fri) | 7.78 | 7.78 | 7.52 | 7.53 | 1,382,717 |
| 15th Jan 2026 (Thu) | 7.92 | 7.97 | 7.63 | 7.76 | 2,647,423 |
| 14th Jan 2026 (Wed) | 7.88 | 7.97 | 7.78 | 7.90 | 1,506,915 |
| 13th Jan 2026 (Tue) | 8.21 | 8.30 | 8.06 | 8.19 | 1,140,598 |
| 12th Jan 2026 (Mon) | 8.18 | 8.32 | 8.165 | 8.19 | 1,827,707 |
| 9th Jan 2026 (Fri) | 8.50 | 8.585 | 8.18 | 8.21 | 1,057,607 |
| 8th Jan 2026 (Thu) | 8.62 | 8.67 | 8.29 | 8.40 | 2,759,219 |
| 7th Jan 2026 (Wed) | 8.85 | 9.065 | 8.54 | 8.62 | 4,030,621 |
| 6th Jan 2026 (Tue) | 8.30 | 8.80 | 8.30 | 8.79 | 3,076,710 |
| 5th Jan 2026 (Mon) | 8.16 | 8.35 | 8.13 | 8.25 | 2,070,892 |
| 2nd Jan 2026 (Fri) | 8.22 | 8.24 | 7.95 | 8.13 | 1,419,405 |
| 1st Jan 2026 (Thu) | 8.04 | 8.195 | 8.015 | 8.07 | 1,368,884 |
| 31st Dec 2025 (Wed) | 8.04 | 8.195 | 8.015 | 8.07 | 1,368,884 |
| 30th Dec 2025 (Tue) | 7.87 | 8.095 | 7.835 | 8.07 | 2,268,946 |
| 29th Dec 2025 (Mon) | 7.78 | 7.945 | 7.735 | 7.88 | 3,388,126 |
| 26th Dec 2025 (Fri) | 7.84 | 7.91 | 7.81 | 7.86 | 783,803 |
| 25th Dec 2025 (Thu) | 7.78 | 7.89 | 7.74 | 7.85 | 760,017 |
| 24th Dec 2025 (Wed) | 7.78 | 7.89 | 7.74 | 7.85 | 760,017 |
| 23rd Dec 2025 (Tue) | 7.83 | 7.855 | 7.74 | 7.81 | 1,475,625 |
| 22nd Dec 2025 (Mon) | 7.63 | 7.955 | 7.63 | 7.94 | 1,572,210 |
| 19th Dec 2025 (Fri) | 7.595 | 7.605 | 7.44 | 7.57 | 1,968,219 |
| 18th Dec 2025 (Thu) | 7.63 | 7.81 | 7.54 | 7.63 | 1,912,740 |
| 17th Dec 2025 (Wed) | 7.36 | 7.75 | 7.34 | 7.50 | 1,630,268 |
| 16th Dec 2025 (Tue) | 7.24 | 7.40 | 7.12 | 7.37 | 2,233,735 |
| 15th Dec 2025 (Mon) | 7.34 | 7.44 | 7.195 | 7.26 | 2,663,833 |
| 12th Dec 2025 (Fri) | 7.66 | 7.675 | 7.30 | 7.31 | 1,903,016 |
| 11th Dec 2025 (Thu) | 7.80 | 7.885 | 7.625 | 7.64 | 1,000,743 |
| 10th Dec 2025 (Wed) | 7.82 | 7.94 | 7.655 | 7.92 | 1,277,215 |
| 9th Dec 2025 (Tue) | 7.96 | 7.99 | 7.86 | 7.92 | 1,283,873 |
| 8th Dec 2025 (Mon) | 7.95 | 8.04 | 7.83 | 8.03 | 1,455,223 |