| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.66 | 7.675 | 7.30 | 7.31 | 1,903,016 |
| 11th Dec 2025 (Thu) | 7.80 | 7.885 | 7.625 | 7.64 | 1,000,743 |
| 10th Dec 2025 (Wed) | 7.82 | 7.94 | 7.655 | 7.92 | 1,277,215 |
| 9th Dec 2025 (Tue) | 7.96 | 7.99 | 7.86 | 7.92 | 1,283,873 |
| 8th Dec 2025 (Mon) | 7.95 | 8.04 | 7.83 | 8.03 | 1,455,223 |
| 5th Dec 2025 (Fri) | 7.73 | 8.00 | 7.705 | 7.91 | 1,479,862 |
| 4th Dec 2025 (Thu) | 7.765 | 7.83 | 7.645 | 7.76 | 1,233,579 |
| 3rd Dec 2025 (Wed) | 7.63 | 7.70 | 7.56 | 7.66 | 987,561 |
| 2nd Dec 2025 (Tue) | 7.65 | 7.675 | 7.54 | 7.62 | 1,512,096 |
| 1st Dec 2025 (Mon) | 7.58 | 7.70 | 7.495 | 7.64 | 1,306,023 |
| 28th Nov 2025 (Fri) | 7.63 | 7.69 | 7.565 | 7.68 | 945,947 |
| 27th Nov 2025 (Thu) | 7.63 | 7.735 | 7.59 | 7.61 | 1,414,039 |
| 26th Nov 2025 (Wed) | 7.63 | 7.735 | 7.59 | 7.61 | 1,550,476 |
| 25th Nov 2025 (Tue) | 7.68 | 7.76 | 7.59 | 7.64 | 1,277,648 |
| 24th Nov 2025 (Mon) | 7.71 | 7.79 | 7.625 | 7.68 | 2,063,280 |
| 21st Nov 2025 (Fri) | 7.82 | 7.88 | 7.565 | 7.69 | 825,584 |
| 20th Nov 2025 (Thu) | 8.225 | 8.235 | 8.18 | 8.03 | 65,133 |
| 19th Nov 2025 (Wed) | 8.21 | 8.265 | 8.02 | 8.03 | 848,132 |
| 18th Nov 2025 (Tue) | 8.20 | 8.40 | 8.10 | 8.25 | 858,887 |
| 17th Nov 2025 (Mon) | 8.54 | 8.62 | 8.055 | 8.18 | 1,525,266 |
| 14th Nov 2025 (Fri) | 8.36 | 8.655 | 8.32 | 8.57 | 1,955,085 |
| 13th Nov 2025 (Thu) | 8.94 | 9.04 | 8.555 | 8.58 | 1,263,388 |
| 12th Nov 2025 (Wed) | 8.87 | 9.13 | 8.76 | 9.09 | 2,432,389 |
| 11th Nov 2025 (Tue) | 8.68 | 8.89 | 8.60 | 8.76 | 2,524,392 |
| 10th Nov 2025 (Mon) | 8.32 | 8.75 | 8.235 | 8.69 | 3,769,373 |
| 7th Nov 2025 (Fri) | 7.96 | 8.24 | 7.935 | 8.21 | 2,553,114 |
| 6th Nov 2025 (Thu) | 8.58 | 8.60 | 7.88 | 8.01 | 7,325,114 |
| 5th Nov 2025 (Wed) | 7.37 | 7.48 | 7.22 | 7.30 | 8,732,829 |
| 4th Nov 2025 (Tue) | 7.79 | 7.82 | 7.79 | 7.82 | 0 |
| 3rd Nov 2025 (Mon) | 7.79 | 7.92 | 7.64 | 7.82 | 1,774,974 |
| 31st Oct 2025 (Fri) | 7.655 | 7.82 | 7.64 | 7.80 | 1,676,214 |
| 30th Oct 2025 (Thu) | 7.60 | 7.88 | 7.48 | 7.60 | 1,614,039 |
| 29th Oct 2025 (Wed) | 7.73 | 7.91 | 7.685 | 7.74 | 1,230,957 |
| 28th Oct 2025 (Tue) | 7.82 | 7.875 | 7.735 | 7.74 | 2,069,467 |
| 27th Oct 2025 (Mon) | 8.06 | 8.065 | 7.89 | 7.91 | 1,342,249 |
| 24th Oct 2025 (Fri) | 7.93 | 8.03 | 7.815 | 7.95 | 2,328,009 |
| 23rd Oct 2025 (Thu) | 7.75 | 7.95 | 7.715 | 7.87 | 913,771 |
| 22nd Oct 2025 (Wed) | 7.815 | 7.925 | 7.655 | 7.77 | 1,509,006 |
| 21st Oct 2025 (Tue) | 7.72 | 7.93 | 7.67 | 7.85 | 1,113,114 |
| 20th Oct 2025 (Mon) | 7.75 | 7.795 | 7.655 | 7.73 | 1,053,508 |
| 17th Oct 2025 (Fri) | 7.65 | 7.79 | 7.64 | 7.65 | 1,253,418 |
| 16th Oct 2025 (Thu) | 7.90 | 8.03 | 7.63 | 7.76 | 1,355,586 |
| 15th Oct 2025 (Wed) | 8.01 | 8.095 | 7.76 | 7.91 | 1,488,380 |
| 14th Oct 2025 (Tue) | 7.845 | 8.08 | 7.775 | 7.92 | 1,637,599 |