| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.96 | 1.07 | 0.96 | 1.07 | 13,603 |
| 18th Sep 2025 (Thu) | 0.97 | 1.02 | 0.9683 | 1.00 | 6,388 |
| 17th Sep 2025 (Wed) | 0.9398 | 1.03 | 0.9398 | 0.9333 | 11,109 |
| 16th Sep 2025 (Tue) | 0.917 | 0.9399 | 0.9012 | 0.9399 | 3,074 |
| 15th Sep 2025 (Mon) | 0.9099 | 0.91 | 0.8901 | 0.891 | 7,612 |
| 12th Sep 2025 (Fri) | 0.8701 | 0.9026 | 0.8699 | 0.8801 | 1,983 |
| 11th Sep 2025 (Thu) | 0.8701 | 0.8869 | 0.86 | 0.8824 | 1,509 |
| 10th Sep 2025 (Wed) | 0.87 | 0.89 | 0.87 | 0.8714 | 1,272 |
| 9th Sep 2025 (Tue) | 0.879 | 0.88 | 0.8041 | 0.88 | 6,523 |
| 8th Sep 2025 (Mon) | 0.858 | 0.8612 | 0.858 | 0.8551 | 620 |
| 5th Sep 2025 (Fri) | 0.8593 | 0.8593 | 0.8503 | 0.855 | 1,372 |
| 4th Sep 2025 (Thu) | 0.837 | 0.87 | 0.837 | 0.8882 | 5,732 |
| 3rd Sep 2025 (Wed) | 0.8604 | 0.8701 | 0.8602 | 0.8619 | 880 |
| 2nd Sep 2025 (Tue) | 0.9117 | 0.915 | 0.8118 | 0.8729 | 24,885 |
| 1st Sep 2025 (Mon) | 0.9506 | 0.9506 | 0.9058 | 0.9253 | 2,500 |
| 29th Aug 2025 (Fri) | 0.9506 | 0.9506 | 0.9058 | 0.9253 | 2,500 |
| 28th Aug 2025 (Thu) | 0.9298 | 0.96 | 0.9297 | 0.96 | 3,210 |
| 27th Aug 2025 (Wed) | 0.9207 | 0.9207 | 0.90 | 0.9108 | 1,610 |
| 26th Aug 2025 (Tue) | 0.92 | 0.95 | 0.905 | 0.9051 | 1,438 |
| 25th Aug 2025 (Mon) | 0.9207 | 0.9207 | 0.9207 | 0.93 | 2,608 |
| 22nd Aug 2025 (Fri) | 0.9213 | 0.935 | 0.888 | 0.9104 | 1,879 |
| 21st Aug 2025 (Thu) | 0.9224 | 0.9224 | 0.9224 | 0.9209 | 441 |
| 20th Aug 2025 (Wed) | 0.93 | 0.9484 | 0.8902 | 0.9177 | 5,982 |
| 19th Aug 2025 (Tue) | 1.08 | 1.27 | 0.971 | 0.9841 | 62,469 |
| 18th Aug 2025 (Mon) | 0.98 | 0.9999 | 0.98 | 0.9777 | 1,804 |
| 15th Aug 2025 (Fri) | 0.9894 | 0.9894 | 0.97 | 0.9848 | 2,685 |
| 14th Aug 2025 (Thu) | 1.07 | 1.07 | 0.9983 | 1.00 | 849 |
| 13th Aug 2025 (Wed) | 1.00 | 1.09 | 1.00 | 1.05 | 19,557 |
| 12th Aug 2025 (Tue) | 0.96 | 1.00 | 0.96 | 1.00 | 1,383 |
| 11th Aug 2025 (Mon) | 0.965 | 0.98 | 0.965 | 0.9764 | 3,123 |
| 8th Aug 2025 (Fri) | 0.98 | 0.98 | 0.9724 | 0.9749 | 368 |
| 7th Aug 2025 (Thu) | 0.95 | 1.00 | 0.95 | 1.01 | 2,521 |
| 6th Aug 2025 (Wed) | 0.966 | 1.01 | 0.966 | 1.0189 | 3,192 |
| 5th Aug 2025 (Tue) | 0.93 | 1.01 | 0.89 | 0.9949 | 29,286 |
| 4th Aug 2025 (Mon) | 1.13 | 1.13 | 1.08 | 1.13 | 195,646 |
| 1st Aug 2025 (Fri) | 1.13 | 1.13 | 1.13 | 1.09 | 20 |
| 31st Jul 2025 (Thu) | 1.09 | 1.13 | 1.08 | 1.11 | 2,656 |
| 30th Jul 2025 (Wed) | 1.24 | 1.24 | 1.08 | 1.08 | 84 |
| 29th Jul 2025 (Tue) | 1.24 | 1.24 | 1.15 | 1.14 | 4,000 |
| 28th Jul 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.27 | 1,609 |
| 25th Jul 2025 (Fri) | 1.32 | 1.32 | 1.215 | 1.25 | 12,444 |
| 24th Jul 2025 (Thu) | 1.34 | 1.34 | 1.31 | 1.34 | 5,218 |
| 23rd Jul 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.38 | 1,931 |
| 22nd Jul 2025 (Tue) | 1.34 | 1.55 | 1.31 | 1.43 | 30,161 |