| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9102 | 0.9102 | 0.91 | 0.9001 | 567 |
| 11th Dec 2025 (Thu) | 0.97 | 0.9989 | 0.97 | 0.9501 | 166 |
| 10th Dec 2025 (Wed) | 0.95 | 0.96 | 0.8851 | 0.94 | 208 |
| 9th Dec 2025 (Tue) | 0.95 | 1.00 | 0.95 | 0.9805 | 1,495 |
| 8th Dec 2025 (Mon) | 0.93 | 0.9421 | 0.93 | 0.9387 | 847 |
| 5th Dec 2025 (Fri) | 0.8545 | 0.96 | 0.8545 | 0.945 | 3,400 |
| 4th Dec 2025 (Thu) | 0.84 | 0.8545 | 0.84 | 0.8545 | 80 |
| 3rd Dec 2025 (Wed) | 0.84 | 0.8419 | 0.84 | 0.87 | 373 |
| 2nd Dec 2025 (Tue) | 0.8812 | 0.8812 | 0.8419 | 0.8419 | 131 |
| 1st Dec 2025 (Mon) | 0.8812 | 0.8812 | 0.87 | 0.859 | 2,830 |
| 28th Nov 2025 (Fri) | 0.89 | 0.89 | 0.89 | 0.88 | 431 |
| 27th Nov 2025 (Thu) | 0.896 | 0.896 | 0.8801 | 0.88 | 1,440 |
| 26th Nov 2025 (Wed) | 0.896 | 0.896 | 0.8801 | 0.88 | 1,440 |
| 25th Nov 2025 (Tue) | 0.91 | 0.91 | 0.91 | 0.8907 | 57 |
| 24th Nov 2025 (Mon) | 0.8901 | 0.8901 | 0.8901 | 0.8805 | 328 |
| 21st Nov 2025 (Fri) | 0.9025 | 0.91 | 0.8805 | 0.91 | 2,112 |
| 20th Nov 2025 (Thu) | 0.9192 | 0.9192 | 0.9145 | 0.9145 | 5 |
| 19th Nov 2025 (Wed) | 0.9192 | 0.9192 | 0.9192 | 0.9145 | 50 |
| 18th Nov 2025 (Tue) | 0.8907 | 0.90 | 0.88 | 0.88 | 1,033 |
| 17th Nov 2025 (Mon) | 0.943 | 0.96 | 0.92 | 0.92 | 980 |
| 14th Nov 2025 (Fri) | 0.9611 | 0.9611 | 0.91 | 0.92 | 1,256 |
| 13th Nov 2025 (Thu) | 0.951 | 0.97 | 0.95 | 0.975 | 513 |
| 12th Nov 2025 (Wed) | 0.9801 | 1.03 | 0.96 | 1.03 | 2,519 |
| 11th Nov 2025 (Tue) | 1.00 | 1.00 | 0.96 | 0.9617 | 3,512 |
| 10th Nov 2025 (Mon) | 1.01 | 1.015 | 1.01 | 1.015 | 257 |
| 7th Nov 2025 (Fri) | 1.00 | 1.01 | 0.98 | 1.02 | 945 |
| 6th Nov 2025 (Thu) | 1.00 | 1.03 | 0.9665 | 1.01 | 586 |
| 5th Nov 2025 (Wed) | 1.02 | 1.03 | 1.02 | 1.03 | 18 |
| 4th Nov 2025 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 0 |
| 3rd Nov 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.04 | 310 |
| 31st Oct 2025 (Fri) | 1.06 | 1.06 | 1.03 | 1.07 | 304 |
| 30th Oct 2025 (Thu) | 1.06 | 1.06 | 1.03 | 1.05 | 5,877 |
| 29th Oct 2025 (Wed) | 1.08 | 1.09 | 1.06 | 1.11 | 5,420 |
| 28th Oct 2025 (Tue) | 1.16 | 1.18 | 1.08 | 1.075 | 3,495 |
| 27th Oct 2025 (Mon) | 1.09 | 1.19 | 1.08 | 1.1999 | 18,700 |
| 24th Oct 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.03 | 596 |
| 23rd Oct 2025 (Thu) | 1.03 | 1.055 | 1.03 | 1.06 | 1,501 |
| 22nd Oct 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.00 | 628 |
| 21st Oct 2025 (Tue) | 1.01 | 1.01 | 1.01 | 1.05 | 282 |
| 20th Oct 2025 (Mon) | 1.015 | 1.015 | 1.00 | 1.00 | 205 |
| 17th Oct 2025 (Fri) | 1.01 | 1.01 | 1.00 | 1.01 | 397 |
| 16th Oct 2025 (Thu) | 1.05 | 1.05 | 1.02 | 1.03 | 201 |
| 15th Oct 2025 (Wed) | 1.02 | 1.13 | 1.02 | 1.08 | 2,244 |
| 14th Oct 2025 (Tue) | 1.04 | 1.04 | 1.02 | 1.01 | 523 |