| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.50 | 1.36 | 1.46 | 16,976 |
| 17th Jul 2025 (Thu) | 1.47 | 1.50 | 1.42 | 1.47 | 13,421 |
| 16th Jul 2025 (Wed) | 1.405 | 1.42 | 1.34 | 1.40 | 44,456 |
| 15th Jul 2025 (Tue) | 1.56 | 2.12 | 1.495 | 1.51 | 209,027 |
| 14th Jul 2025 (Mon) | 1.36 | 1.39 | 1.36 | 1.39 | 571 |
| 11th Jul 2025 (Fri) | 1.40 | 1.50 | 1.28 | 1.39 | 5,113 |
| 10th Jul 2025 (Thu) | 1.55 | 1.55 | 1.43 | 1.50 | 1,330 |
| 9th Jul 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.54 | 211 |
| 8th Jul 2025 (Tue) | 1.575 | 1.58 | 1.575 | 1.56 | 249 |
| 7th Jul 2025 (Mon) | 1.53 | 1.62 | 1.52 | 1.5705 | 8,503 |
| 4th Jul 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.57 | 709 |
| 3rd Jul 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.57 | 709 |
| 2nd Jul 2025 (Wed) | 1.54 | 1.57 | 1.34 | 1.5215 | 21,854 |
| 1st Jul 2025 (Tue) | 1.405 | 1.69 | 1.405 | 1.56 | 2,462 |
| 30th Jun 2025 (Mon) | 1.41 | 1.41 | 1.34 | 1.37 | 669 |
| 27th Jun 2025 (Fri) | 1.41 | 1.43 | 1.39 | 1.41 | 1,247 |
| 26th Jun 2025 (Thu) | 1.35 | 1.42 | 1.35 | 1.42 | 17 |
| 25th Jun 2025 (Wed) | 1.35 | 1.40 | 1.35 | 1.43 | 721 |
| 24th Jun 2025 (Tue) | 1.37 | 1.37 | 1.35 | 1.35 | 1,049 |
| 23rd Jun 2025 (Mon) | 1.42 | 1.42 | 1.25 | 1.31 | 7,869 |
| 20th Jun 2025 (Fri) | 1.685 | 1.82 | 1.34 | 1.35 | 23,766 |
| 19th Jun 2025 (Thu) | 1.50 | 1.50 | 1.38 | 1.435 | 3,807 |
| 18th Jun 2025 (Wed) | 1.50 | 1.50 | 1.38 | 1.435 | 3,807 |
| 17th Jun 2025 (Tue) | 1.35 | 1.62 | 1.35 | 1.48 | 34,139 |
| 16th Jun 2025 (Mon) | 1.12 | 1.37 | 1.11 | 1.32 | 9,708 |
| 13th Jun 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.1895 | 3,390 |
| 12th Jun 2025 (Thu) | 1.27 | 1.345 | 1.255 | 1.2503 | 1,245 |
| 11th Jun 2025 (Wed) | 1.15 | 1.39 | 1.07 | 1.31 | 6,209 |
| 10th Jun 2025 (Tue) | 1.00 | 1.115 | 1.00 | 1.10 | 9,135 |
| 9th Jun 2025 (Mon) | 1.025 | 1.06 | 1.02 | 1.0516 | 916 |
| 6th Jun 2025 (Fri) | 1.02 | 1.02 | 1.00 | 1.00 | 109 |
| 5th Jun 2025 (Thu) | 1.02 | 1.04 | 1.02 | 0.9929 | 1,386 |
| 4th Jun 2025 (Wed) | 0.97 | 1.07 | 0.97 | 1.0606 | 4,912 |
| 3rd Jun 2025 (Tue) | 0.9197 | 0.97 | 0.9197 | 0.95 | 2,131 |
| 2nd Jun 2025 (Mon) | 0.88 | 0.91 | 0.88 | 0.91 | 717 |
| 30th May 2025 (Fri) | 0.9399 | 0.9399 | 0.9399 | 0.8901 | 182 |
| 29th May 2025 (Thu) | 0.9162 | 0.935 | 0.9162 | 0.935 | 131 |
| 28th May 2025 (Wed) | 0.9514 | 0.9514 | 0.9514 | 0.9514 | 0 |
| 27th May 2025 (Tue) | 0.93 | 0.9399 | 0.93 | 0.9399 | 3,372 |
| 26th May 2025 (Mon) | 0.9341 | 0.9341 | 0.9341 | 0.9341 | 0 |
| 24th May 2025 (Sat) | 0.9588 | 0.9588 | 0.9341 | 0.9341 | 617 |
| 23rd May 2025 (Fri) | 0.9588 | 0.9588 | 0.9588 | 0.9588 | 617 |
| 22nd May 2025 (Thu) | 0.9335 | 0.9335 | 0.9335 | 0.9335 | 272 |
| 21st May 2025 (Wed) | 0.9126 | 0.9126 | 0.9126 | 0.9126 | 1,040 |