| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.28 | 5.28 | 4.76 | 4.898 | 2,671 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.28 | 4.76 | 4.898 | 2,671 |
| 1st Apr 2026 (Wed) | 5.21 | 5.52 | 5.15 | 5.4625 | 4,599 |
| 31st Mar 2026 (Tue) | 3.90 | 4.92 | 3.90 | 4.8536 | 1,118 |
| 30th Mar 2026 (Mon) | 3.61 | 3.97 | 3.61 | 3.8451 | 579 |
| 27th Mar 2026 (Fri) | 3.64 | 3.67 | 3.55 | 3.6632 | 1,261 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 3.61 | 3.7429 | 18,831 |
| 25th Mar 2026 (Wed) | 4.88 | 4.92 | 4.77 | 4.8164 | 1,000 |
| 24th Mar 2026 (Tue) | 4.71 | 4.71 | 4.48 | 4.57 | 1,587 |
| 23rd Mar 2026 (Mon) | 4.88 | 5.04 | 4.80 | 4.92 | 223 |
| 20th Mar 2026 (Fri) | 4.83 | 4.93 | 4.77 | 4.8219 | 10 |
| 19th Mar 2026 (Thu) | 5.02 | 5.02 | 5.02 | 4.983 | 46 |
| 18th Mar 2026 (Wed) | 5.20 | 5.20 | 5.20 | 5.1272 | 437 |
| 17th Mar 2026 (Tue) | 5.46 | 5.49 | 5.18 | 5.1999 | 9,054 |
| 16th Mar 2026 (Mon) | 5.00 | 5.25 | 5.00 | 5.2572 | 3,596 |
| 13th Mar 2026 (Fri) | 5.25 | 5.25 | 5.02 | 5.0514 | 545 |
| 12th Mar 2026 (Thu) | 5.63 | 5.63 | 5.21 | 5.17 | 9,209 |
| 11th Mar 2026 (Wed) | 6.00 | 6.00 | 5.55 | 5.6702 | 2,804 |
| 10th Mar 2026 (Tue) | 6.36 | 6.36 | 5.80 | 5.835 | 13,229 |
| 9th Mar 2026 (Mon) | 5.94 | 6.39 | 5.92 | 6.3414 | 622 |
| 6th Mar 2026 (Fri) | 6.26 | 6.52 | 6.25 | 6.476 | 505 |
| 5th Mar 2026 (Thu) | 7.28 | 7.28 | 6.65 | 6.9338 | 470 |
| 4th Mar 2026 (Wed) | 6.71 | 7.17 | 6.71 | 6.9781 | 1,308 |
| 3rd Mar 2026 (Tue) | 6.50 | 6.77 | 6.14 | 6.703 | 360 |
| 2nd Mar 2026 (Mon) | 6.38 | 6.74 | 6.25 | 6.7199 | 1,783 |
| 27th Feb 2026 (Fri) | 6.21 | 6.61 | 6.21 | 6.6029 | 1,095 |
| 26th Feb 2026 (Thu) | 6.18 | 6.7543 | 6.18 | 6.7543 | 583 |
| 25th Feb 2026 (Wed) | 6.18 | 6.2615 | 6.18 | 6.2615 | 0 |
| 24th Feb 2026 (Tue) | 6.18 | 6.18 | 6.021 | 6.021 | 0 |
| 23rd Feb 2026 (Mon) | 6.18 | 6.18 | 5.93 | 5.9196 | 16,234 |
| 20th Feb 2026 (Fri) | 5.98 | 6.41 | 5.98 | 6.4749 | 1,368 |
| 19th Feb 2026 (Thu) | 5.95 | 5.95 | 5.95 | 6.1181 | 4,358 |
| 18th Feb 2026 (Wed) | 5.53 | 6.01 | 5.53 | 5.8609 | 5,750 |
| 17th Feb 2026 (Tue) | 5.59 | 5.59 | 5.36 | 5.5194 | 2,415 |
| 16th Feb 2026 (Mon) | 5.73 | 5.92 | 5.61 | 5.7846 | 5,256 |
| 13th Feb 2026 (Fri) | 5.73 | 5.92 | 5.61 | 5.7846 | 5,256 |
| 12th Feb 2026 (Thu) | 5.95 | 5.97 | 5.54 | 5.7601 | 4,229 |
| 11th Feb 2026 (Wed) | 6.58 | 6.58 | 6.16 | 6.1516 | 16,377 |
| 10th Feb 2026 (Tue) | 7.17 | 7.25 | 6.97 | 6.7726 | 5,685 |
| 9th Feb 2026 (Mon) | 6.74 | 6.74 | 6.55 | 6.6987 | 1,263 |
| 6th Feb 2026 (Fri) | 6.77 | 6.97 | 6.69 | 6.7854 | 21,348 |