| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 6.77 | 6.7854 | 6.77 | 6.7854 | 0 |
| 6th Feb 2026 (Fri) | 6.77 | 6.97 | 6.69 | 6.7854 | 21,348 |
| 5th Feb 2026 (Thu) | 8.37 | 8.37 | 6.52 | 6.5278 | 5,884 |
| 4th Feb 2026 (Wed) | 9.29 | 9.38 | 9.00 | 9.0523 | 15,127 |
| 3rd Feb 2026 (Tue) | 10.535 | 10.535 | 9.36 | 9.5513 | 1,243 |
| 2nd Feb 2026 (Mon) | 12.01 | 12.08 | 11.42 | 11.435 | 2,392 |
| 30th Jan 2026 (Fri) | 13.04 | 13.04 | 12.53 | 12.3256 | 358 |
| 29th Jan 2026 (Thu) | 13.49 | 13.80 | 13.49 | 13.5226 | 360 |
| 28th Jan 2026 (Wed) | 15.60 | 15.60 | 15.11 | 14.4031 | 342 |
| 27th Jan 2026 (Tue) | 14.78 | 14.78 | 14.32 | 14.4031 | 401 |
| 26th Jan 2026 (Mon) | 15.32 | 15.32 | 15.12 | 14.9556 | 100 |
| 23rd Jan 2026 (Fri) | 15.28 | 15.32 | 15.24 | 15.1893 | 313 |
| 22nd Jan 2026 (Thu) | 15.41 | 15.52 | 15.18 | 15.2578 | 290 |
| 21st Jan 2026 (Wed) | 14.65 | 14.76 | 14.23 | 14.1663 | 272 |
| 20th Jan 2026 (Tue) | 13.97 | 14.27 | 13.84 | 14.0476 | 626 |
| 19th Jan 2026 (Mon) | 17.31 | 18.44 | 15.00 | 14.8128 | 605 |
| 16th Jan 2026 (Fri) | 17.31 | 18.44 | 15.00 | 14.8128 | 605 |
| 15th Jan 2026 (Thu) | 15.55 | 16.07 | 15.55 | 15.8164 | 524 |
| 14th Jan 2026 (Wed) | 15.91 | 16.63 | 15.91 | 16.3012 | 702 |
| 13th Jan 2026 (Tue) | 17.12 | 17.12 | 17.12 | 17.5823 | 100 |
| 12th Jan 2026 (Mon) | 17.90 | 17.90 | 17.90 | 17.5823 | 205 |
| 9th Jan 2026 (Fri) | 19.05 | 19.05 | 17.56 | 17.5967 | 1,682 |
| 8th Jan 2026 (Thu) | 18.41 | 18.59 | 18.41 | 18.4679 | 302 |
| 7th Jan 2026 (Wed) | 19.51 | 19.51 | 19.3434 | 19.3434 | 0 |
| 6th Jan 2026 (Tue) | 19.51 | 19.64 | 19.37 | 20.2851 | 732 |
| 5th Jan 2026 (Mon) | 17.99 | 18.29 | 17.99 | 18.0253 | 165 |
| 2nd Jan 2026 (Fri) | 17.16 | 17.59 | 17.16 | 17.397 | 101 |
| 1st Jan 2026 (Thu) | 17.25 | 17.30 | 17.25 | 17.1953 | 292 |
| 31st Dec 2025 (Wed) | 17.25 | 17.30 | 17.25 | 17.1953 | 292 |
| 30th Dec 2025 (Tue) | 16.51 | 17.26 | 16.51 | 17.1948 | 205 |
| 29th Dec 2025 (Mon) | 16.35 | 16.43 | 16.35 | 16.4167 | 301 |
| 26th Dec 2025 (Fri) | 16.23 | 16.27 | 16.23 | 16.3243 | 300 |
| 25th Dec 2025 (Thu) | 16.08 | 16.41 | 16.08 | 16.4283 | 209 |
| 24th Dec 2025 (Wed) | 16.08 | 16.41 | 16.08 | 16.4283 | 209 |
| 23rd Dec 2025 (Tue) | 16.26 | 16.26 | 15.92 | 16.1585 | 309 |
| 22nd Dec 2025 (Mon) | 14.86 | 16.7567 | 14.86 | 16.7567 | 0 |
| 19th Dec 2025 (Fri) | 14.86 | 14.86 | 14.85 | 15.215 | 505 |