| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 368.00 | 371.39 | 360.40 | 369.34 | 32,537 |
| 5th Feb 2026 (Thu) | 380.43 | 380.43 | 364.155 | 370.80 | 38,031 |
| 4th Feb 2026 (Wed) | 385.07 | 387.07 | 382.72 | 382.91 | 34,660 |
| 3rd Feb 2026 (Tue) | 372.12 | 379.65 | 372.12 | 378.40 | 22,989 |
| 2nd Feb 2026 (Mon) | 365.58 | 371.50 | 364.92 | 371.52 | 23,116 |
| 30th Jan 2026 (Fri) | 364.31 | 366.005 | 361.47 | 366.11 | 7,269 |
| 29th Jan 2026 (Thu) | 374.33 | 374.62 | 365.04 | 366.63 | 17,945 |
| 28th Jan 2026 (Wed) | 367.78 | 373.57 | 366.38 | 367.82 | 30,393 |
| 27th Jan 2026 (Tue) | 368.91 | 370.00 | 367.20 | 367.82 | 10,804 |
| 26th Jan 2026 (Mon) | 371.52 | 371.52 | 367.74 | 370.13 | 10,986 |
| 23rd Jan 2026 (Fri) | 370.25 | 370.41 | 367.69 | 369.10 | 6,305 |
| 22nd Jan 2026 (Thu) | 373.74 | 374.89 | 371.37 | 372.27 | 12,660 |
| 21st Jan 2026 (Wed) | 369.32 | 372.62 | 367.89 | 371.64 | 14,836 |
| 20th Jan 2026 (Tue) | 358.33 | 365.84 | 358.33 | 364.58 | 24,338 |
| 19th Jan 2026 (Mon) | 364.42 | 364.46 | 360.87 | 361.36 | 9,140 |
| 16th Jan 2026 (Fri) | 364.42 | 364.46 | 360.87 | 361.36 | 9,140 |
| 15th Jan 2026 (Thu) | 365.65 | 365.65 | 362.14 | 363.45 | 11,497 |
| 14th Jan 2026 (Wed) | 362.87 | 364.14 | 361.20 | 362.42 | 21,504 |
| 13th Jan 2026 (Tue) | 359.065 | 362.435 | 359.065 | 358.14 | 10,281 |
| 12th Jan 2026 (Mon) | 364.69 | 364.69 | 357.68 | 358.14 | 9,248 |
| 9th Jan 2026 (Fri) | 362.95 | 365.65 | 361.97 | 362.17 | 8,396 |
| 8th Jan 2026 (Thu) | 350.48 | 363.35 | 350.48 | 361.31 | 19,325 |
| 7th Jan 2026 (Wed) | 358.02 | 358.02 | 350.87 | 352.58 | 13,123 |
| 6th Jan 2026 (Tue) | 352.52 | 359.23 | 352.10 | 357.73 | 20,543 |
| 5th Jan 2026 (Mon) | 350.98 | 356.00 | 350.98 | 354.20 | 13,296 |
| 2nd Jan 2026 (Fri) | 344.93 | 351.08 | 344.93 | 350.95 | 12,162 |
| 1st Jan 2026 (Thu) | 349.22 | 349.34 | 344.15 | 344.60 | 15,431 |
| 31st Dec 2025 (Wed) | 349.22 | 349.34 | 344.15 | 344.60 | 15,431 |
| 30th Dec 2025 (Tue) | 350.37 | 350.63 | 348.44 | 349.67 | 19,505 |
| 29th Dec 2025 (Mon) | 355.96 | 355.97 | 350.74 | 351.00 | 19,279 |
| 26th Dec 2025 (Fri) | 353.545 | 354.33 | 352.88 | 354.00 | 10,876 |
| 25th Dec 2025 (Thu) | 351.81 | 353.64 | 351.46 | 353.11 | 5,198 |
| 24th Dec 2025 (Wed) | 351.81 | 353.64 | 351.46 | 353.11 | 5,198 |
| 23rd Dec 2025 (Tue) | 352.43 | 352.43 | 349.75 | 352.01 | 14,946 |
| 22nd Dec 2025 (Mon) | 347.40 | 352.08 | 347.40 | 350.03 | 11,472 |
| 19th Dec 2025 (Fri) | 344.12 | 348.20 | 344.12 | 346.31 | 20,029 |
| 18th Dec 2025 (Thu) | 348.09 | 349.82 | 345.23 | 345.94 | 12,046 |
| 17th Dec 2025 (Wed) | 347.51 | 351.10 | 345.32 | 346.05 | 10,285 |
| 16th Dec 2025 (Tue) | 352.49 | 352.73 | 348.04 | 348.43 | 12,461 |
| 15th Dec 2025 (Mon) | 353.76 | 354.24 | 350.51 | 351.95 | 8,667 |
| 12th Dec 2025 (Fri) | 352.71 | 352.71 | 349.34 | 350.83 | 14,123 |
| 11th Dec 2025 (Thu) | 351.05 | 353.94 | 349.14 | 351.49 | 22,359 |
| 10th Dec 2025 (Wed) | 346.53 | 350.55 | 344.81 | 348.46 | 13,719 |
| 9th Dec 2025 (Tue) | 348.63 | 349.05 | 342.78 | 342.87 | 17,620 |
| 8th Dec 2025 (Mon) | 346.32 | 349.29 | 345.65 | 347.45 | 12,889 |