| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 339.84 | 339.84 | 336.12 | 337.24 | 27,065 |
| 18th Sep 2025 (Thu) | 332.71 | 341.30 | 332.71 | 339.49 | 34,344 |
| 17th Sep 2025 (Wed) | 335.47 | 337.19 | 330.77 | 331.37 | 17,512 |
| 16th Sep 2025 (Tue) | 340.33 | 340.33 | 332.85 | 334.01 | 37,183 |
| 15th Sep 2025 (Mon) | 335.38 | 341.77 | 335.38 | 339.72 | 43,917 |
| 12th Sep 2025 (Fri) | 330.725 | 334.87 | 330.25 | 333.59 | 24,132 |
| 11th Sep 2025 (Thu) | 323.64 | 332.52 | 323.64 | 331.98 | 12,053 |
| 10th Sep 2025 (Wed) | 325.61 | 326.14 | 322.71 | 324.16 | 11,064 |
| 9th Sep 2025 (Tue) | 322.36 | 324.05 | 322.35 | 322.64 | 10,511 |
| 8th Sep 2025 (Mon) | 326.43 | 329.50 | 325.63 | 326.96 | 8,965 |
| 5th Sep 2025 (Fri) | 331.04 | 331.04 | 327.60 | 328.70 | 6,584 |
| 4th Sep 2025 (Thu) | 323.99 | 328.77 | 322.98 | 328.77 | 20,229 |
| 3rd Sep 2025 (Wed) | 322.32 | 322.35 | 319.205 | 321.85 | 22,193 |
| 2nd Sep 2025 (Tue) | 321.86 | 324.07 | 321.54 | 323.45 | 22,472 |
| 1st Sep 2025 (Mon) | 327.83 | 327.99 | 324.25 | 325.24 | 10,454 |
| 29th Aug 2025 (Fri) | 327.83 | 327.99 | 324.25 | 325.24 | 10,454 |
| 28th Aug 2025 (Thu) | 330.09 | 330.09 | 326.40 | 327.14 | 10,183 |
| 27th Aug 2025 (Wed) | 331.16 | 332.95 | 330.30 | 330.21 | 10,877 |
| 26th Aug 2025 (Tue) | 330.43 | 330.43 | 328.95 | 329.79 | 11,410 |
| 25th Aug 2025 (Mon) | 333.165 | 333.165 | 328.81 | 328.95 | 12,518 |
| 22nd Aug 2025 (Fri) | 324.10 | 333.22 | 324.10 | 333.03 | 15,370 |
| 21st Aug 2025 (Thu) | 323.34 | 323.34 | 320.97 | 321.38 | 6,955 |
| 20th Aug 2025 (Wed) | 324.77 | 324.77 | 321.94 | 323.16 | 15,806 |
| 19th Aug 2025 (Tue) | 323.51 | 325.17 | 323.19 | 324.76 | 17,689 |
| 18th Aug 2025 (Mon) | 324.65 | 325.86 | 321.49 | 323.20 | 14,827 |
| 15th Aug 2025 (Fri) | 326.44 | 326.91 | 323.54 | 326.01 | 24,246 |
| 14th Aug 2025 (Thu) | 328.26 | 329.95 | 324.56 | 324.72 | 19,357 |
| 13th Aug 2025 (Wed) | 326.73 | 334.00 | 326.69 | 333.81 | 18,697 |
| 12th Aug 2025 (Tue) | 320.22 | 325.78 | 320.22 | 325.56 | 7,462 |
| 11th Aug 2025 (Mon) | 321.29 | 322.37 | 320.20 | 321.17 | 20,063 |
| 8th Aug 2025 (Fri) | 321.79 | 322.79 | 321.17 | 321.80 | 9,101 |
| 7th Aug 2025 (Thu) | 325.46 | 325.46 | 320.05 | 320.96 | 19,466 |
| 6th Aug 2025 (Wed) | 319.70 | 323.46 | 319.70 | 323.19 | 13,137 |
| 5th Aug 2025 (Tue) | 321.18 | 322.86 | 318.99 | 322.07 | 16,899 |
| 4th Aug 2025 (Mon) | 318.00 | 318.93 | 314.52 | 318.93 | 20,128 |
| 1st Aug 2025 (Fri) | 315.16 | 317.90 | 312.92 | 317.79 | 24,085 |
| 31st Jul 2025 (Thu) | 324.86 | 324.95 | 320.84 | 321.19 | 17,532 |
| 30th Jul 2025 (Wed) | 325.51 | 326.76 | 321.06 | 322.27 | 17,812 |
| 29th Jul 2025 (Tue) | 328.50 | 328.50 | 324.81 | 325.36 | 19,515 |
| 28th Jul 2025 (Mon) | 329.14 | 329.385 | 326.38 | 326.53 | 14,727 |
| 25th Jul 2025 (Fri) | 329.06 | 330.54 | 326.51 | 330.27 | 17,909 |
| 24th Jul 2025 (Thu) | 331.36 | 332.88 | 328.77 | 330.33 | 22,424 |
| 23rd Jul 2025 (Wed) | 333.04 | 333.19 | 327.05 | 330.18 | 28,221 |
| 22nd Jul 2025 (Tue) | 329.86 | 333.08 | 327.99 | 332.51 | 14,256 |