| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 352.71 | 352.71 | 349.34 | 350.83 | 14,123 |
| 11th Dec 2025 (Thu) | 351.05 | 353.94 | 349.14 | 351.49 | 22,359 |
| 10th Dec 2025 (Wed) | 346.53 | 350.55 | 344.81 | 348.46 | 13,719 |
| 9th Dec 2025 (Tue) | 348.63 | 349.05 | 342.78 | 342.87 | 17,620 |
| 8th Dec 2025 (Mon) | 346.32 | 349.29 | 345.65 | 347.45 | 12,889 |
| 5th Dec 2025 (Fri) | 343.63 | 348.12 | 343.63 | 347.21 | 13,892 |
| 4th Dec 2025 (Thu) | 345.66 | 351.16 | 343.97 | 346.13 | 32,238 |
| 3rd Dec 2025 (Wed) | 342.43 | 345.18 | 342.43 | 344.34 | 10,578 |
| 2nd Dec 2025 (Tue) | 338.33 | 341.78 | 335.88 | 340.58 | 16,970 |
| 1st Dec 2025 (Mon) | 337.07 | 342.09 | 336.95 | 338.47 | 16,698 |
| 28th Nov 2025 (Fri) | 341.61 | 342.14 | 340.18 | 340.05 | 9,210 |
| 27th Nov 2025 (Thu) | 339.935 | 342.51 | 339.935 | 340.56 | 12,216 |
| 26th Nov 2025 (Wed) | 339.935 | 342.51 | 339.935 | 340.56 | 12,314 |
| 25th Nov 2025 (Tue) | 336.12 | 341.16 | 334.60 | 340.29 | 13,773 |
| 24th Nov 2025 (Mon) | 333.23 | 336.42 | 332.90 | 333.02 | 13,615 |
| 21st Nov 2025 (Fri) | 331.395 | 339.15 | 331.08 | 335.90 | 11,101 |
| 20th Nov 2025 (Thu) | 335.00 | 335.05 | 335.00 | 330.16 | 241 |
| 19th Nov 2025 (Wed) | 329.90 | 332.01 | 328.83 | 330.16 | 12,678 |
| 18th Nov 2025 (Tue) | 324.92 | 331.06 | 323.24 | 329.90 | 22,545 |
| 17th Nov 2025 (Mon) | 329.98 | 332.69 | 328.53 | 328.69 | 12,353 |
| 14th Nov 2025 (Fri) | 334.00 | 334.00 | 329.33 | 329.98 | 15,178 |
| 13th Nov 2025 (Thu) | 341.595 | 343.29 | 335.565 | 336.18 | 11,562 |
| 12th Nov 2025 (Wed) | 343.50 | 344.87 | 341.65 | 341.71 | 6,955 |
| 11th Nov 2025 (Tue) | 343.10 | 345.18 | 342.03 | 343.07 | 9,349 |
| 10th Nov 2025 (Mon) | 342.52 | 344.41 | 338.37 | 343.18 | 18,436 |
| 7th Nov 2025 (Fri) | 339.74 | 345.96 | 339.74 | 343.71 | 15,667 |
| 6th Nov 2025 (Thu) | 343.68 | 343.68 | 340.18 | 341.35 | 9,972 |
| 5th Nov 2025 (Wed) | 342.76 | 344.64 | 340.31 | 342.75 | 8,542 |
| 4th Nov 2025 (Tue) | 333.92 | 337.78 | 333.92 | 337.78 | 0 |
| 3rd Nov 2025 (Mon) | 333.92 | 338.65 | 333.27 | 337.78 | 18,324 |
| 31st Oct 2025 (Fri) | 337.44 | 339.46 | 334.14 | 335.55 | 13,073 |
| 30th Oct 2025 (Thu) | 339.41 | 344.41 | 338.47 | 338.61 | 10,210 |
| 29th Oct 2025 (Wed) | 344.31 | 344.31 | 336.80 | 337.15 | 10,515 |
| 28th Oct 2025 (Tue) | 344.53 | 345.30 | 342.64 | 342.70 | 5,856 |
| 27th Oct 2025 (Mon) | 346.80 | 347.33 | 344.18 | 346.25 | 9,176 |
| 24th Oct 2025 (Fri) | 344.91 | 345.79 | 343.57 | 343.93 | 10,123 |
| 23rd Oct 2025 (Thu) | 343.97 | 347.33 | 343.47 | 346.67 | 15,365 |
| 22nd Oct 2025 (Wed) | 346.50 | 346.50 | 342.02 | 343.01 | 26,426 |
| 21st Oct 2025 (Tue) | 341.65 | 347.33 | 341.57 | 345.73 | 19,072 |
| 20th Oct 2025 (Mon) | 342.45 | 342.45 | 337.53 | 340.87 | 15,786 |
| 17th Oct 2025 (Fri) | 342.11 | 342.63 | 337.23 | 339.75 | 36,256 |
| 16th Oct 2025 (Thu) | 346.00 | 357.41 | 338.05 | 344.17 | 79,792 |
| 15th Oct 2025 (Wed) | 337.79 | 337.79 | 328.34 | 332.59 | 22,941 |
| 14th Oct 2025 (Tue) | 331.21 | 337.57 | 331.02 | 337.02 | 20,518 |