| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 337.81 | 339.53 | 335.28 | 336.71 | 44,408 |
| 17th Jul 2025 (Thu) | 329.83 | 341.35 | 328.43 | 337.80 | 80,493 |
| 16th Jul 2025 (Wed) | 313.20 | 314.86 | 310.96 | 313.01 | 37,466 |
| 15th Jul 2025 (Tue) | 320.92 | 324.365 | 313.20 | 313.07 | 50,207 |
| 14th Jul 2025 (Mon) | 315.195 | 319.445 | 314.45 | 319.19 | 11,791 |
| 11th Jul 2025 (Fri) | 318.99 | 318.99 | 316.54 | 317.57 | 10,946 |
| 10th Jul 2025 (Thu) | 319.215 | 324.10 | 319.215 | 320.70 | 21,636 |
| 9th Jul 2025 (Wed) | 318.80 | 318.80 | 316.12 | 318.12 | 13,928 |
| 8th Jul 2025 (Tue) | 318.41 | 321.13 | 317.08 | 317.08 | 21,087 |
| 7th Jul 2025 (Mon) | 321.315 | 322.88 | 315.97 | 317.16 | 13,624 |
| 4th Jul 2025 (Fri) | 321.70 | 322.57 | 320.18 | 321.63 | 14,475 |
| 3rd Jul 2025 (Thu) | 321.70 | 322.57 | 320.18 | 321.63 | 14,475 |
| 2nd Jul 2025 (Wed) | 317.26 | 320.10 | 317.26 | 320.10 | 15,651 |
| 1st Jul 2025 (Tue) | 309.05 | 321.43 | 309.05 | 317.86 | 34,528 |
| 30th Jun 2025 (Mon) | 309.59 | 311.20 | 307.60 | 311.18 | 33,192 |
| 27th Jun 2025 (Fri) | 309.37 | 312.09 | 309.00 | 311.01 | 21,212 |
| 26th Jun 2025 (Thu) | 309.51 | 310.09 | 307.54 | 309.55 | 20,222 |
| 25th Jun 2025 (Wed) | 306.91 | 307.86 | 305.53 | 307.14 | 20,887 |
| 24th Jun 2025 (Tue) | 308.14 | 309.33 | 306.83 | 308.46 | 23,193 |
| 23rd Jun 2025 (Mon) | 306.55 | 308.27 | 302.73 | 308.33 | 20,549 |
| 20th Jun 2025 (Fri) | 307.84 | 307.84 | 305.03 | 305.79 | 23,666 |
| 19th Jun 2025 (Thu) | 309.02 | 310.43 | 306.56 | 306.82 | 38,544 |
| 18th Jun 2025 (Wed) | 309.02 | 310.43 | 306.56 | 306.82 | 38,544 |
| 17th Jun 2025 (Tue) | 310.27 | 311.97 | 306.11 | 307.28 | 24,673 |
| 16th Jun 2025 (Mon) | 310.11 | 312.37 | 309.76 | 312.34 | 31,530 |
| 13th Jun 2025 (Fri) | 316.97 | 316.97 | 308.83 | 310.00 | 18,205 |
| 12th Jun 2025 (Thu) | 318.87 | 320.30 | 318.00 | 319.19 | 14,520 |
| 11th Jun 2025 (Wed) | 321.09 | 322.72 | 319.82 | 320.72 | 14,284 |
| 10th Jun 2025 (Tue) | 320.44 | 323.20 | 319.855 | 322.09 | 11,842 |
| 9th Jun 2025 (Mon) | 321.67 | 322.54 | 320.63 | 320.76 | 14,599 |
| 6th Jun 2025 (Fri) | 322.64 | 323.24 | 320.96 | 321.67 | 15,333 |
| 5th Jun 2025 (Thu) | 318.575 | 320.295 | 318.40 | 319.02 | 9,735 |
| 4th Jun 2025 (Wed) | 322.52 | 322.52 | 319.99 | 320.09 | 9,682 |
| 3rd Jun 2025 (Tue) | 316.38 | 321.35 | 315.68 | 321.08 | 11,027 |
| 2nd Jun 2025 (Mon) | 318.51 | 318.51 | 314.09 | 316.49 | 21,380 |
| 30th May 2025 (Fri) | 321.10 | 321.55 | 317.95 | 320.75 | 18,291 |
| 29th May 2025 (Thu) | 323.495 | 323.74 | 320.49 | 322.36 | 11,390 |
| 28th May 2025 (Wed) | 321.95 | 321.95 | 320.88 | 321.95 | 13,424 |
| 27th May 2025 (Tue) | 321.13 | 325.49 | 321.13 | 325.46 | 13,934 |
| 26th May 2025 (Mon) | 319.29 | 319.29 | 319.29 | 319.29 | 0 |
| 24th May 2025 (Sat) | 318.30 | 320.45 | 318.30 | 319.29 | 13,258 |
| 23rd May 2025 (Fri) | 318.30 | 320.45 | 318.30 | 319.76 | 13,258 |
| 22nd May 2025 (Thu) | 320.27 | 322.74 | 320.27 | 322.67 | 10,417 |
| 21st May 2025 (Wed) | 326.04 | 327.33 | 322.13 | 323.38 | 27,187 |