| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 360.69 | 369.33 | 360.69 | 365.58 | 13,548 |
| 2nd Apr 2026 (Thu) | 360.69 | 369.33 | 360.69 | 365.58 | 13,548 |
| 1st Apr 2026 (Wed) | 363.00 | 367.99 | 363.00 | 367.02 | 14,498 |
| 31st Mar 2026 (Tue) | 359.80 | 365.62 | 357.01 | 363.22 | 12,487 |
| 30th Mar 2026 (Mon) | 360.35 | 360.35 | 355.53 | 356.60 | 11,764 |
| 27th Mar 2026 (Fri) | 361.47 | 362.16 | 356.52 | 359.04 | 14,568 |
| 26th Mar 2026 (Thu) | 364.99 | 367.85 | 361.23 | 362.00 | 21,177 |
| 25th Mar 2026 (Wed) | 367.10 | 368.13 | 363.00 | 367.62 | 17,200 |
| 24th Mar 2026 (Tue) | 360.17 | 365.59 | 359.64 | 363.08 | 24,910 |
| 23rd Mar 2026 (Mon) | 362.945 | 370.05 | 362.17 | 362.55 | 12,969 |
| 20th Mar 2026 (Fri) | 359.16 | 361.01 | 355.15 | 356.90 | 17,958 |
| 19th Mar 2026 (Thu) | 357.71 | 363.25 | 357.68 | 360.77 | 20,118 |
| 18th Mar 2026 (Wed) | 366.78 | 366.80 | 361.43 | 362.00 | 14,551 |
| 17th Mar 2026 (Tue) | 372.41 | 372.43 | 362.09 | 367.40 | 15,175 |
| 16th Mar 2026 (Mon) | 368.655 | 371.48 | 367.43 | 369.59 | 17,750 |
| 13th Mar 2026 (Fri) | 367.89 | 368.55 | 362.13 | 367.51 | 18,887 |
| 12th Mar 2026 (Thu) | 366.77 | 369.915 | 363.99 | 364.21 | 25,580 |
| 11th Mar 2026 (Wed) | 367.07 | 372.20 | 364.13 | 369.77 | 29,640 |
| 10th Mar 2026 (Tue) | 371.455 | 376.37 | 370.01 | 370.00 | 16,943 |
| 9th Mar 2026 (Mon) | 363.76 | 374.46 | 361.82 | 373.57 | 13,966 |
| 6th Mar 2026 (Fri) | 376.00 | 376.00 | 370.71 | 372.14 | 20,829 |
| 5th Mar 2026 (Thu) | 378.93 | 382.55 | 377.42 | 382.27 | 38,163 |
| 4th Mar 2026 (Wed) | 383.23 | 385.00 | 382.15 | 383.50 | 17,989 |
| 3rd Mar 2026 (Tue) | 381.05 | 384.46 | 375.18 | 383.84 | 13,030 |
| 2nd Mar 2026 (Mon) | 382.37 | 389.63 | 381.30 | 389.59 | 14,410 |
| 27th Feb 2026 (Fri) | 384.395 | 385.84 | 379.79 | 385.22 | 17,690 |
| 26th Feb 2026 (Thu) | 383.50 | 388.41 | 382.54 | 386.67 | 26,521 |
| 25th Feb 2026 (Wed) | 386.48 | 386.48 | 386.46 | 386.46 | 0 |
| 24th Feb 2026 (Tue) | 386.48 | 387.04 | 386.48 | 387.04 | 0 |
| 23rd Feb 2026 (Mon) | 386.48 | 389.70 | 381.05 | 385.37 | 32,221 |
| 20th Feb 2026 (Fri) | 383.23 | 387.00 | 381.56 | 385.88 | 21,077 |
| 19th Feb 2026 (Thu) | 384.20 | 385.00 | 380.98 | 383.87 | 15,154 |
| 18th Feb 2026 (Wed) | 382.50 | 386.29 | 381.72 | 384.36 | 21,529 |
| 17th Feb 2026 (Tue) | 382.79 | 383.18 | 378.78 | 381.69 | 19,212 |
| 16th Feb 2026 (Mon) | 382.55 | 385.80 | 378.18 | 384.61 | 18,982 |
| 13th Feb 2026 (Fri) | 382.55 | 385.80 | 378.18 | 384.61 | 18,982 |
| 12th Feb 2026 (Thu) | 385.00 | 390.00 | 378.52 | 378.55 | 25,731 |
| 11th Feb 2026 (Wed) | 380.00 | 387.27 | 380.00 | 382.68 | 44,271 |
| 10th Feb 2026 (Tue) | 370.50 | 379.47 | 369.73 | 377.41 | 33,145 |
| 9th Feb 2026 (Mon) | 370.14 | 370.93 | 365.18 | 368.12 | 33,053 |
| 6th Feb 2026 (Fri) | 368.00 | 371.39 | 360.40 | 369.34 | 32,537 |