| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 60.00 | 60.00 | 55.00 | 55.46 | 2,930 |
| 2nd Apr 2026 (Thu) | 60.00 | 60.00 | 55.00 | 55.46 | 2,930 |
| 1st Apr 2026 (Wed) | 48.00 | 55.40 | 48.00 | 54.1294 | 1,466 |
| 31st Mar 2026 (Tue) | 54.00 | 55.16 | 48.931 | 49.434 | 2,281 |
| 30th Mar 2026 (Mon) | 54.84 | 57.50 | 52.49 | 55.14 | 3,654 |
| 27th Mar 2026 (Fri) | 50.54 | 55.32 | 50.54 | 54.9339 | 2,318 |
| 26th Mar 2026 (Thu) | 46.87 | 49.00 | 46.87 | 48.69 | 1,359 |
| 25th Mar 2026 (Wed) | 41.61 | 44.45 | 41.61 | 43.5601 | 1,112 |
| 24th Mar 2026 (Tue) | 45.78 | 46.35 | 45.78 | 46.2427 | 246 |
| 23rd Mar 2026 (Mon) | 45.66 | 45.88 | 41.25 | 43.98 | 3,611 |
| 20th Mar 2026 (Fri) | 42.64 | 46.89 | 42.60 | 46.20 | 1,064 |
| 19th Mar 2026 (Thu) | 45.43 | 46.19 | 41.75 | 42.18 | 2,089 |
| 18th Mar 2026 (Wed) | 41.43 | 41.91 | 39.82 | 41.55 | 4,376 |
| 17th Mar 2026 (Tue) | 40.20 | 42.41 | 39.00 | 39.35 | 6,640 |
| 16th Mar 2026 (Mon) | 41.56 | 43.92 | 41.56 | 42.33 | 854 |
| 13th Mar 2026 (Fri) | 41.03 | 44.90 | 41.03 | 44.108 | 974 |
| 12th Mar 2026 (Thu) | 41.69 | 43.88 | 41.50 | 43.88 | 719 |
| 11th Mar 2026 (Wed) | 39.82 | 42.30 | 39.50 | 40.04 | 2,715 |
| 10th Mar 2026 (Tue) | 41.14 | 42.40 | 39.80 | 42.5658 | 2,172 |
| 9th Mar 2026 (Mon) | 48.10 | 48.10 | 40.68 | 41.78 | 4,808 |
| 6th Mar 2026 (Fri) | 44.24 | 44.90 | 41.97 | 45.55 | 2,694 |
| 5th Mar 2026 (Thu) | 42.20 | 44.23 | 40.20 | 42.1248 | 5,688 |
| 4th Mar 2026 (Wed) | 37.30 | 39.66 | 36.93 | 39.908 | 4,337 |
| 3rd Mar 2026 (Tue) | 41.37 | 43.88 | 38.70 | 39.7639 | 11,256 |
| 2nd Mar 2026 (Mon) | 41.76 | 41.76 | 34.65 | 37.28 | 18,107 |
| 27th Feb 2026 (Fri) | 35.72 | 39.04 | 35.37 | 38.463 | 14,899 |
| 26th Feb 2026 (Thu) | 36.90 | 38.86 | 35.00 | 35.44 | 9,130 |
| 25th Feb 2026 (Wed) | 38.18 | 38.18 | 36.6451 | 36.6451 | 0 |
| 24th Feb 2026 (Tue) | 38.18 | 38.18 | 35.42 | 35.42 | 0 |
| 23rd Feb 2026 (Mon) | 38.18 | 43.41 | 37.92 | 40.5231 | 28,858 |
| 20th Feb 2026 (Fri) | 33.50 | 36.69 | 32.21 | 35.96 | 4,427 |
| 19th Feb 2026 (Thu) | 35.15 | 35.15 | 32.28 | 31.3541 | 1,874 |
| 18th Feb 2026 (Wed) | 33.25 | 35.11 | 32.65 | 33.28 | 2,368 |
| 17th Feb 2026 (Tue) | 34.18 | 36.91 | 32.14 | 32.8821 | 14,463 |
| 16th Feb 2026 (Mon) | 35.20 | 35.20 | 31.68 | 32.70 | 2,085 |
| 13th Feb 2026 (Fri) | 35.20 | 35.20 | 31.68 | 32.70 | 2,085 |
| 12th Feb 2026 (Thu) | 27.44 | 34.38 | 26.38 | 34.38 | 3,115 |