| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 16.60 | 16.60 | 15.70 | 15.36 | 823 |
| 11th Dec 2025 (Thu) | 16.60 | 16.63 | 16.60 | 16.9746 | 1,097 |
| 10th Dec 2025 (Wed) | 17.05 | 17.11 | 17.05 | 17.2709 | 385 |
| 9th Dec 2025 (Tue) | 17.20 | 17.26 | 17.20 | 17.2838 | 491 |
| 8th Dec 2025 (Mon) | 17.21 | 17.40 | 17.21 | 17.3015 | 2,306 |
| 5th Dec 2025 (Fri) | 16.75 | 16.75 | 16.75 | 17.17 | 693 |
| 4th Dec 2025 (Thu) | 16.93 | 17.21 | 16.93 | 17.2472 | 6,364 |
| 3rd Dec 2025 (Wed) | 16.59 | 16.59 | 16.59 | 16.9043 | 432 |
| 2nd Dec 2025 (Tue) | 16.84 | 16.84 | 16.83 | 16.5764 | 1,094 |
| 1st Dec 2025 (Mon) | 16.89 | 16.89 | 16.72 | 16.72 | 12 |
| 28th Nov 2025 (Fri) | 16.89 | 16.91 | 16.89 | 16.9135 | 588 |
| 27th Nov 2025 (Thu) | 16.92 | 16.92 | 16.92 | 17.0338 | 228 |
| 26th Nov 2025 (Wed) | 16.92 | 16.92 | 16.92 | 17.0338 | 229 |
| 25th Nov 2025 (Tue) | 16.53 | 16.53 | 16.53 | 16.8134 | 2,818 |
| 24th Nov 2025 (Mon) | 16.76 | 16.76 | 16.76 | 16.9812 | 673 |
| 21st Nov 2025 (Fri) | 17.83 | 17.83 | 16.7001 | 16.7001 | 3 |
| 20th Nov 2025 (Thu) | 17.83 | 17.83 | 17.7142 | 17.7142 | 1 |
| 19th Nov 2025 (Wed) | 17.83 | 17.83 | 17.7142 | 17.7142 | 53 |
| 18th Nov 2025 (Tue) | 17.83 | 17.84 | 17.83 | 18.1341 | 699 |
| 17th Nov 2025 (Mon) | 18.15 | 18.26 | 18.00 | 17.8743 | 2,297 |
| 14th Nov 2025 (Fri) | 18.64 | 18.66 | 18.55 | 18.59 | 1,447 |
| 13th Nov 2025 (Thu) | 19.65 | 19.65 | 19.14 | 19.16 | 1,544 |
| 12th Nov 2025 (Wed) | 20.22 | 20.22 | 20.22 | 19.9487 | 3,972 |
| 11th Nov 2025 (Tue) | 20.80 | 20.80 | 20.3977 | 20.3977 | 74 |
| 10th Nov 2025 (Mon) | 20.80 | 20.90 | 20.80 | 20.8456 | 789 |
| 7th Nov 2025 (Fri) | 21.35 | 21.35 | 20.83 | 20.83 | 227 |
| 6th Nov 2025 (Thu) | 21.35 | 21.42 | 21.35 | 21.53 | 1,151 |
| 5th Nov 2025 (Wed) | 21.50 | 21.50 | 21.45 | 21.4064 | 561 |
| 4th Nov 2025 (Tue) | 23.10 | 23.10 | 22.8631 | 22.8631 | 0 |
| 3rd Nov 2025 (Mon) | 23.10 | 23.22 | 22.86 | 22.8631 | 2,337 |
| 31st Oct 2025 (Fri) | 23.01 | 23.01 | 22.90 | 23.0414 | 4,028 |
| 30th Oct 2025 (Thu) | 23.40 | 23.48 | 23.40 | 23.3584 | 2,442 |
| 29th Oct 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.47 | 337 |
| 28th Oct 2025 (Tue) | 23.15 | 23.40 | 23.15 | 23.3011 | 645 |
| 27th Oct 2025 (Mon) | 22.95 | 23.13 | 22.95 | 23.1254 | 2,426 |
| 24th Oct 2025 (Fri) | 23.14 | 23.14 | 22.62 | 22.6517 | 3,528 |
| 23rd Oct 2025 (Thu) | 24.19 | 24.97 | 23.50 | 23.5259 | 4,490 |
| 22nd Oct 2025 (Wed) | 25.02 | 25.02 | 24.52 | 24.9576 | 783 |
| 21st Oct 2025 (Tue) | 25.39 | 25.39 | 25.35 | 25.52 | 678 |
| 20th Oct 2025 (Mon) | 25.60 | 25.60 | 25.50 | 25.441 | 2,101 |
| 17th Oct 2025 (Fri) | 24.75 | 25.15 | 24.60 | 24.7361 | 1,191 |
| 16th Oct 2025 (Thu) | 26.05 | 26.65 | 25.89 | 26.008 | 5,584 |
| 15th Oct 2025 (Wed) | 26.20 | 26.20 | 26.20 | 25.9007 | 78 |
| 14th Oct 2025 (Tue) | 26.06 | 26.10 | 25.66 | 25.6173 | 1,017 |