| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.80 | 11.81 | 11.80 | 11.821 | 179 |
| 5th Feb 2026 (Thu) | 11.75 | 11.98 | 11.75 | 11.9572 | 10 |
| 4th Feb 2026 (Wed) | 12.08 | 12.08 | 12.08 | 12.1047 | 203 |
| 3rd Feb 2026 (Tue) | 11.62 | 11.62 | 11.47 | 11.6162 | 2,312 |
| 2nd Feb 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.6231 | 131 |
| 30th Jan 2026 (Fri) | 11.86 | 11.96 | 11.51 | 11.5143 | 314 |
| 29th Jan 2026 (Thu) | 12.36 | 12.36 | 12.17 | 12.2748 | 3,747 |
| 28th Jan 2026 (Wed) | 12.82 | 12.82 | 12.82 | 12.5655 | 249 |
| 27th Jan 2026 (Tue) | 12.34 | 12.57 | 12.34 | 12.5655 | 49 |
| 26th Jan 2026 (Mon) | 12.57 | 12.57 | 12.50 | 12.60 | 1,658 |
| 23rd Jan 2026 (Fri) | 13.26 | 13.26 | 12.90 | 12.753 | 274 |
| 22nd Jan 2026 (Thu) | 13.30 | 13.3883 | 13.30 | 13.3883 | 215 |
| 21st Jan 2026 (Wed) | 13.30 | 13.30 | 13.30 | 13.2147 | 16 |
| 20th Jan 2026 (Tue) | 12.81 | 13.03 | 12.81 | 12.9991 | 51 |
| 19th Jan 2026 (Mon) | 13.28 | 13.38 | 13.28 | 13.32 | 444 |
| 16th Jan 2026 (Fri) | 13.28 | 13.38 | 13.28 | 13.32 | 444 |
| 15th Jan 2026 (Thu) | 13.00 | 13.00 | 13.00 | 12.8879 | 707 |
| 14th Jan 2026 (Wed) | 12.54 | 12.54 | 12.46 | 12.4919 | 1,015 |
| 13th Jan 2026 (Tue) | 12.70 | 12.70 | 12.48 | 13.10 | 1,706 |
| 12th Jan 2026 (Mon) | 12.98 | 12.98 | 12.98 | 13.10 | 410 |
| 9th Jan 2026 (Fri) | 12.90 | 13.18 | 12.90 | 13.0536 | 1,967 |
| 8th Jan 2026 (Thu) | 13.24 | 13.24 | 13.05 | 13.2537 | 591 |
| 7th Jan 2026 (Wed) | 13.38 | 13.38 | 13.34 | 13.34 | 543 |
| 6th Jan 2026 (Tue) | 13.38 | 13.38 | 13.15 | 13.4547 | 507 |
| 5th Jan 2026 (Mon) | 13.65 | 13.65 | 13.32 | 13.29 | 921 |
| 2nd Jan 2026 (Fri) | 13.28 | 13.71 | 13.28 | 13.637 | 991 |
| 1st Jan 2026 (Thu) | 13.28 | 13.28 | 13.05 | 13.0422 | 3,828 |
| 31st Dec 2025 (Wed) | 13.28 | 13.28 | 13.05 | 13.0422 | 3,828 |
| 30th Dec 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.2693 | 1,484 |
| 29th Dec 2025 (Mon) | 13.87 | 13.87 | 13.75 | 13.68 | 1,878 |
| 26th Dec 2025 (Fri) | 13.89 | 13.89 | 13.71 | 14.0171 | 725 |
| 25th Dec 2025 (Thu) | 14.15 | 14.15 | 14.08 | 14.19 | 968 |
| 24th Dec 2025 (Wed) | 14.15 | 14.15 | 14.08 | 14.19 | 968 |
| 23rd Dec 2025 (Tue) | 14.07 | 14.20 | 14.07 | 14.2057 | 3,367 |
| 22nd Dec 2025 (Mon) | 14.33 | 14.33 | 14.33 | 14.2713 | 476 |
| 19th Dec 2025 (Fri) | 13.88 | 13.88 | 13.88 | 14.2846 | 408 |
| 18th Dec 2025 (Thu) | 14.47 | 14.47 | 14.22 | 14.2425 | 6,541 |
| 17th Dec 2025 (Wed) | 15.00 | 15.03 | 14.58 | 14.4252 | 1,763 |
| 16th Dec 2025 (Tue) | 14.97 | 15.09 | 14.97 | 15.1163 | 258 |
| 15th Dec 2025 (Mon) | 16.60 | 16.60 | 15.0139 | 15.0139 | 81 |
| 12th Dec 2025 (Fri) | 16.60 | 16.60 | 15.70 | 15.36 | 823 |
| 11th Dec 2025 (Thu) | 16.60 | 16.63 | 16.60 | 16.9746 | 1,097 |
| 10th Dec 2025 (Wed) | 17.05 | 17.11 | 17.05 | 17.2709 | 385 |
| 9th Dec 2025 (Tue) | 17.20 | 17.26 | 17.20 | 17.2838 | 491 |
| 8th Dec 2025 (Mon) | 17.21 | 17.40 | 17.21 | 17.3015 | 2,306 |