| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.075 | 1,111 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.075 | 1,111 |
| 1st Apr 2026 (Wed) | 8.97 | 9.13 | 8.97 | 9.13 | 1,028 |
| 31st Mar 2026 (Tue) | 8.97 | 9.07 | 8.97 | 9.11 | 322 |
| 30th Mar 2026 (Mon) | 9.04 | 9.04 | 8.88 | 8.8884 | 3,744 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.09 | 9.10 | 283 |
| 26th Mar 2026 (Thu) | 9.215 | 9.2754 | 9.215 | 9.2754 | 292 |
| 25th Mar 2026 (Wed) | 9.215 | 9.3396 | 9.215 | 9.3396 | 71 |
| 24th Mar 2026 (Tue) | 9.215 | 9.25 | 9.215 | 9.2481 | 201 |
| 23rd Mar 2026 (Mon) | 9.02 | 9.22 | 9.02 | 9.194 | 2,257 |
| 20th Mar 2026 (Fri) | 9.21 | 9.21 | 9.175 | 9.19 | 9,360 |
| 19th Mar 2026 (Thu) | 9.83 | 9.83 | 9.82 | 9.8408 | 273 |
| 18th Mar 2026 (Wed) | 9.65 | 9.7502 | 9.65 | 9.7502 | 160 |
| 17th Mar 2026 (Tue) | 9.65 | 9.946 | 9.65 | 9.946 | 1 |
| 16th Mar 2026 (Mon) | 9.65 | 9.9593 | 9.65 | 9.9593 | 342 |
| 13th Mar 2026 (Fri) | 9.65 | 9.68 | 9.65 | 9.7267 | 1,109 |
| 12th Mar 2026 (Thu) | 10.07 | 10.07 | 10.06 | 10.0453 | 277 |
| 11th Mar 2026 (Wed) | 10.25 | 10.25 | 10.20 | 10.1875 | 215 |
| 10th Mar 2026 (Tue) | 10.17 | 10.23 | 10.17 | 10.1633 | 461 |
| 9th Mar 2026 (Mon) | 9.80 | 10.16 | 9.80 | 10.1525 | 343 |
| 6th Mar 2026 (Fri) | 10.35 | 10.35 | 10.13 | 10.0565 | 349 |
| 5th Mar 2026 (Thu) | 10.82 | 10.82 | 10.65 | 10.6126 | 12 |
| 4th Mar 2026 (Wed) | 10.42 | 10.6677 | 10.42 | 10.6677 | 0 |
| 3rd Mar 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.3468 | 126 |
| 2nd Mar 2026 (Mon) | 10.44 | 10.5619 | 10.44 | 10.5619 | 136 |
| 27th Feb 2026 (Fri) | 10.44 | 10.57 | 10.44 | 10.57 | 258 |
| 26th Feb 2026 (Thu) | 10.44 | 10.7475 | 10.44 | 10.7475 | 5 |
| 25th Feb 2026 (Wed) | 10.44 | 10.8906 | 10.44 | 10.8906 | 0 |
| 24th Feb 2026 (Tue) | 10.44 | 10.485 | 10.44 | 10.485 | 0 |
| 23rd Feb 2026 (Mon) | 10.44 | 10.44 | 10.44 | 10.439 | 535 |
| 20th Feb 2026 (Fri) | 10.78 | 10.78 | 10.6822 | 10.6822 | 347 |
| 19th Feb 2026 (Thu) | 10.78 | 10.89 | 10.78 | 10.9053 | 386 |
| 18th Feb 2026 (Wed) | 10.41 | 10.55 | 10.41 | 10.4048 | 882 |
| 17th Feb 2026 (Tue) | 10.55 | 10.61 | 10.55 | 10.522 | 282 |
| 16th Feb 2026 (Mon) | 10.64 | 10.71 | 10.61 | 10.6458 | 4,294 |
| 13th Feb 2026 (Fri) | 10.64 | 10.71 | 10.61 | 10.6458 | 4,294 |
| 12th Feb 2026 (Thu) | 11.19 | 11.21 | 11.02 | 10.9899 | 3,251 |
| 11th Feb 2026 (Wed) | 11.24 | 11.26 | 11.24 | 11.3039 | 4,437 |
| 10th Feb 2026 (Tue) | 11.81 | 11.81 | 11.60 | 11.6314 | 290 |
| 9th Feb 2026 (Mon) | 11.64 | 11.70 | 11.60 | 11.6955 | 541 |
| 6th Feb 2026 (Fri) | 11.80 | 11.81 | 11.80 | 11.821 | 179 |