| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $0.1425 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $0.1425 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 280 | $0.14 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 3,158 | $0.145 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $0.1475 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $0.1475 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $0.1475 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Buy* | 100 | $0.1462 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Buy* | 100 | $0.1475 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 100 | $0.1475 | Automatic Execution |
14:46:12 - 12-Dec-25 |
| Buy* | 100 | $0.1416 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Buy* | 100 | $0.1381 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $0.1387 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 100 | $0.1428 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $0.1428 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Buy* | 100 | $0.145 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $0.145 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $0.1362 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 100 | $0.1374 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $0.1357 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $0.1507 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $0.1515 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $0.1528 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Sell* | 100 | $0.1525 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Buy* | 100 | $0.1525 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 100 | $0.1525 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Buy* | 100 | $0.1567 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 100 | $0.1541 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 261 | $0.1541 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 300 | $0.17 | Ordinary |
07:51:45 - 12-Dec-25 |
| Buy* | 11,000 | $0.17 | Ordinary |
07:51:32 - 12-Dec-25 |
| Sell* | 860 | $0.185 | Ordinary |
07:12:13 - 12-Dec-25 |
| Buy* | 45 | $0.188 | Ordinary |
07:09:12 - 12-Dec-25 |
| Sell* | 500 | $0.18 | Ordinary |
07:05:51 - 12-Dec-25 |
| Sell* | 1,000 | $0.18 | Ordinary |
07:05:42 - 12-Dec-25 |
| Buy* | 100 | $0.17 | Ordinary |
06:45:26 - 12-Dec-25 |