Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smx (security M (SMXWW.US) Share Price

Price $0.0133 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.0193
Sell $0.0108
Last Trade: -
Day's Volume: 0
Last Close: $0.0133
Open: $0.015
ISIN: IE000P1K5QY9
Day's Range $0.00 - $0.00
52wk Range: $0.0111 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smx (security M (SMXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smx (security M trades

Smx (security M (SMXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.015 0.015 0.0133 0.0133 0
25th Sep 2026 (Fri) 0.015 0.015 0.0133 0.0133 96
24th Sep 2026 (Thu) 0.015 0.0155 0.015 0.0133 0
23rd Sep 2026 (Wed) 0.0145 0.016 0.0135 0.014 3,372
22nd Sep 2026 (Tue) 0.016 0.018 0.016 0.0175 11,840
21st Sep 2026 (Mon) 0.0168 0.019 0.0168 0.019 0
18th Sep 2026 (Fri) 0.0168 0.0176 0.0168 0.0176 0
17th Sep 2026 (Thu) 0.0168 0.0175 0.0168 0.0175 98
16th Sep 2026 (Wed) 0.0168 0.0179 0.0168 0.0179 0
15th Sep 2026 (Tue) 0.0168 0.0168 0.0134 0.0165 0
14th Sep 2026 (Mon) 0.0151 0.0151 0.015 0.015 0
11th Sep 2026 (Fri) 0.0151 0.0151 0.0151 0.0195 1,679
10th Sep 2026 (Thu) 0.017 0.02 0.0151 0.0199 100
9th Sep 2026 (Wed) 0.016 0.016 0.016 0.0195 0
8th Sep 2026 (Tue) 0.022 0.022 0.022 0.024 4,970
7th Sep 2026 (Mon) 0.017 0.022 0.0128 0.0133 10,952
4th Sep 2026 (Fri) 0.017 0.022 0.0128 0.0133 10,952
3rd Sep 2026 (Thu) 0.017 0.017 0.017 0.017 135
2nd Sep 2026 (Wed) 0.0137 0.0137 0.0137 0.017 74
1st Sep 2026 (Tue) 0.0145 0.0169 0.0145 0.0169 0
31st Aug 2026 (Mon) 0.0145 0.0151 0.0145 0.0162 2,947
See more Smx (security M price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered