Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smx (security M (SMXWW.US) Share Price

Price $0.025 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $0.035
Sell $0.01
Buy / Sell SMXWW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.022
Open: $0.03
ISIN: IE000P1K5QY9
Day's Range $0.00 - $0.00
52wk Range: $0.01 - $0.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smx (security M (SMXWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smx (security M trades

Smx (security M (SMXWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.03 0.03 0.022 0.022 0
17th Jul 2025 (Thu) 0.03 0.03 0.025 0.025 0
16th Jul 2025 (Wed) 0.03 0.03 0.03 0.0318 2,300
15th Jul 2025 (Tue) 0.0275 0.0275 0.0274 0.0274 2,000
14th Jul 2025 (Mon) 0.0275 0.0275 0.0274 0.0274 0
11th Jul 2025 (Fri) 0.0275 0.0275 0.0182 0.0274 100
10th Jul 2025 (Thu) 0.0225 0.0273 0.0225 0.0273 0
9th Jul 2025 (Wed) 0.0225 0.0273 0.0225 0.0273 0
8th Jul 2025 (Tue) 0.0225 0.0225 0.0225 0.0159 200
7th Jul 2025 (Mon) 0.0275 0.0275 0.0275 0.0299 750
4th Jul 2025 (Fri) 0.0271 0.0271 0.0175 0.0175 0
3rd Jul 2025 (Thu) 0.0271 0.0271 0.0175 0.0175 0
2nd Jul 2025 (Wed) 0.0271 0.0271 0.0175 0.0175 200
1st Jul 2025 (Tue) 0.03 0.03 0.03 0.015 900
30th Jun 2025 (Mon) 0.021 0.021 0.015 0.015 0
27th Jun 2025 (Fri) 0.021 0.021 0.021 0.021 1,301
26th Jun 2025 (Thu) 0.019 0.019 0.015 0.015 0
25th Jun 2025 (Wed) 0.019 0.022 0.019 0.022 0
24th Jun 2025 (Tue) 0.019 0.022 0.019 0.022 0
23rd Jun 2025 (Mon) 0.019 0.019 0.015 0.015 0
20th Jun 2025 (Fri) 0.019 0.022 0.019 0.022 0
See more Smx (security M price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered