Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smx (security M (SMXWW.US) Share Price

Price $0.0537 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.0645
Sell $0.0356
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 198
Last Close: $0.0538
Open: $0.0497
ISIN: IE000P1K5QY9
Day's Range $0.0497 - $0.06
52wk Range: $0.01 - $0.45
Market Capitalisation: $N/A
VWAP: $0.055542
Shares in Issue: N/A

Smx (security M (SMXWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smx (security M trades

Smx (security M (SMXWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0497 0.06 0.0497 0.0538 198
2nd Apr 2026 (Thu) 0.0497 0.06 0.0497 0.0538 198
1st Apr 2026 (Wed) 0.0489 0.0489 0.0489 0.0471 0
31st Mar 2026 (Tue) 0.0486 0.0486 0.0481 0.0444 203
30th Mar 2026 (Mon) 0.047 0.047 0.0444 0.0444 0
27th Mar 2026 (Fri) 0.047 0.047 0.047 0.0469 157
26th Mar 2026 (Thu) 0.04 0.04 0.04 0.04 0
25th Mar 2026 (Wed) 0.05 0.05 0.0496 0.0496 125
24th Mar 2026 (Tue) 0.05 0.05 0.0387 0.049 0
23rd Mar 2026 (Mon) 0.036 0.0499 0.036 0.0499 0
20th Mar 2026 (Fri) 0.036 0.0464 0.036 0.0464 0
19th Mar 2026 (Thu) 0.036 0.0448 0.036 0.0449 0
18th Mar 2026 (Wed) 0.0422 0.0422 0.0412 0.0449 73
17th Mar 2026 (Tue) 0.0413 0.0575 0.0413 0.0504 250
16th Mar 2026 (Mon) 0.0461 0.0575 0.045 0.0579 6,049
13th Mar 2026 (Fri) 0.0482 0.0482 0.04 0.0391 300
12th Mar 2026 (Thu) 0.0586 0.0586 0.0482 0.0482 46
11th Mar 2026 (Wed) 0.0586 0.0586 0.0482 0.0482 0
10th Mar 2026 (Tue) 0.0586 0.0586 0.0586 0.0548 0
9th Mar 2026 (Mon) 0.049 0.0576 0.049 0.056 0
6th Mar 2026 (Fri) 0.0486 0.0563 0.0485 0.051 0
See more Smx (security M price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered