| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.11 | 1.12 | 1.09 | 1.10 | 7,308 |
| 17th Jul 2025 (Thu) | 1.085 | 1.09 | 1.05 | 1.07 | 12,366 |
| 16th Jul 2025 (Wed) | 1.09 | 1.09 | 1.08 | 1.09 | 225 |
| 15th Jul 2025 (Tue) | 1.115 | 1.115 | 1.09 | 1.09 | 5,351 |
| 14th Jul 2025 (Mon) | 1.10 | 1.105 | 1.10 | 1.11 | 1,710 |
| 11th Jul 2025 (Fri) | 1.07 | 1.095 | 1.07 | 1.09 | 8,245 |
| 10th Jul 2025 (Thu) | 1.11 | 1.11 | 1.09 | 1.09 | 5,555 |
| 9th Jul 2025 (Wed) | 1.11 | 1.11 | 1.09 | 1.09 | 4,849 |
| 8th Jul 2025 (Tue) | 1.13 | 1.13 | 1.12 | 1.12 | 9,983 |
| 7th Jul 2025 (Mon) | 1.09 | 1.145 | 1.09 | 1.13 | 11,157 |
| 4th Jul 2025 (Fri) | 1.10 | 1.10 | 1.085 | 1.10 | 2,116 |
| 3rd Jul 2025 (Thu) | 1.10 | 1.10 | 1.085 | 1.10 | 2,116 |
| 2nd Jul 2025 (Wed) | 1.07 | 1.10 | 1.07 | 1.10 | 5,670 |
| 1st Jul 2025 (Tue) | 1.09 | 1.09 | 1.07 | 1.09 | 4,186 |
| 30th Jun 2025 (Mon) | 1.08 | 1.08 | 1.04 | 1.09 | 5,167 |
| 27th Jun 2025 (Fri) | 1.12 | 1.17 | 1.07 | 1.06 | 33,551 |
| 26th Jun 2025 (Thu) | 1.11 | 1.135 | 1.11 | 1.13 | 13,201 |
| 25th Jun 2025 (Wed) | 1.11 | 1.14 | 1.11 | 1.10 | 7,492 |
| 24th Jun 2025 (Tue) | 1.12 | 1.16 | 1.12 | 1.14 | 2,685 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.12 | 1.09 | 1.11 | 8,904 |
| 20th Jun 2025 (Fri) | 1.09 | 1.11 | 1.065 | 1.08 | 4,800 |
| 19th Jun 2025 (Thu) | 1.12 | 1.12 | 1.09 | 1.10 | 5,492 |
| 18th Jun 2025 (Wed) | 1.12 | 1.12 | 1.09 | 1.10 | 5,492 |
| 17th Jun 2025 (Tue) | 1.10 | 1.13 | 1.095 | 1.09 | 13,259 |
| 16th Jun 2025 (Mon) | 1.10 | 1.165 | 1.09 | 1.17 | 18,986 |
| 13th Jun 2025 (Fri) | 1.12 | 1.12 | 1.10 | 1.10 | 3,643 |
| 12th Jun 2025 (Thu) | 1.12 | 1.13 | 1.11 | 1.11 | 10,224 |
| 11th Jun 2025 (Wed) | 1.13 | 1.13 | 1.11 | 1.12 | 3,283 |
| 10th Jun 2025 (Tue) | 1.13 | 1.14 | 1.12 | 1.13 | 6,700 |
| 9th Jun 2025 (Mon) | 1.13 | 1.15 | 1.13 | 1.13 | 1,838 |
| 6th Jun 2025 (Fri) | 1.14 | 1.15 | 1.125 | 1.13 | 3,235 |
| 5th Jun 2025 (Thu) | 1.12 | 1.16 | 1.10 | 1.15 | 4,409 |
| 4th Jun 2025 (Wed) | 1.13 | 1.14 | 1.115 | 1.14 | 3,750 |
| 3rd Jun 2025 (Tue) | 1.15 | 1.18 | 1.14 | 1.17 | 6,524 |
| 2nd Jun 2025 (Mon) | 1.14 | 1.14 | 1.125 | 1.13 | 1,743 |
| 30th May 2025 (Fri) | 1.14 | 1.16 | 1.135 | 1.14 | 1,092 |
| 29th May 2025 (Thu) | 1.18 | 1.19 | 1.14 | 1.17 | 14,056 |
| 28th May 2025 (Wed) | 1.15 | 1.195 | 1.10 | 1.19 | 14,455 |
| 27th May 2025 (Tue) | 1.09 | 1.14 | 1.09 | 1.13 | 20,153 |
| 26th May 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.095 | 1.08 | 1.08 | 17,299 |
| 23rd May 2025 (Fri) | 1.08 | 1.095 | 1.08 | 1.09 | 17,299 |
| 22nd May 2025 (Thu) | 1.07 | 1.08 | 1.07 | 1.07 | 22,294 |
| 21st May 2025 (Wed) | 1.06 | 1.10 | 1.06 | 1.08 | 7,321 |