Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.70 0.759 0.68 0.7149 26,823
2nd Apr 2026 (Thu) 0.70 0.759 0.68 0.7149 26,823
1st Apr 2026 (Wed) 0.714 0.75 0.659 0.7216 21,298
31st Mar 2026 (Tue) 0.70 0.70 0.6613 0.7012 4,132
30th Mar 2026 (Mon) 0.6607 0.67 0.659 0.665 5,306
27th Mar 2026 (Fri) 0.7151 0.7151 0.666 0.6791 4,645
26th Mar 2026 (Thu) 0.699 0.74 0.6915 0.699 4,103
25th Mar 2026 (Wed) 0.7383 0.7409 0.6883 0.7024 2,439
24th Mar 2026 (Tue) 0.74 0.74 0.6911 0.7097 5,066
23rd Mar 2026 (Mon) 0.7499 0.8208 0.721 0.759 1,113
20th Mar 2026 (Fri) 0.815 0.8237 0.70 0.7669 10,685
19th Mar 2026 (Thu) 0.76 0.8388 0.76 0.8219 13,468
18th Mar 2026 (Wed) 0.73 0.788 0.73 0.769 2,503
17th Mar 2026 (Tue) 0.75 0.7622 0.7356 0.7382 9,194
16th Mar 2026 (Mon) 0.6993 0.7452 0.6993 0.7438 5,040
13th Mar 2026 (Fri) 0.748 0.748 0.7053 0.7011 3,236
12th Mar 2026 (Thu) 0.75 0.75 0.7281 0.7353 208
11th Mar 2026 (Wed) 0.75 0.7529 0.7308 0.7489 5,053
10th Mar 2026 (Tue) 0.7191 0.75 0.7191 0.7424 4,667
9th Mar 2026 (Mon) 0.68 0.7163 0.6722 0.7158 719
6th Mar 2026 (Fri) 0.678 0.6894 0.6733 0.675 1,271
5th Mar 2026 (Thu) 0.68 0.7368 0.6702 0.705 5,321
4th Mar 2026 (Wed) 0.6987 0.6987 0.6851 0.704 1,510
3rd Mar 2026 (Tue) 0.70 0.7084 0.6644 0.6987 1,029
2nd Mar 2026 (Mon) 0.7196 0.76 0.683 0.75 6,868
27th Feb 2026 (Fri) 0.69 0.72 0.67 0.7113 12,418
26th Feb 2026 (Thu) 0.7011 0.718 0.6884 0.7075 32,582
25th Feb 2026 (Wed) 0.6704 0.714 0.6704 0.714 0
24th Feb 2026 (Tue) 0.6704 0.6704 0.6219 0.6219 0
23rd Feb 2026 (Mon) 0.6704 0.6724 0.6108 0.6219 13,810
20th Feb 2026 (Fri) 0.7408 0.7411 0.6776 0.673 5,045
19th Feb 2026 (Thu) 0.735 0.735 0.725 0.7291 213
18th Feb 2026 (Wed) 0.7559 0.7559 0.7319 0.7323 5,108
17th Feb 2026 (Tue) 0.7389 0.7808 0.7122 0.752 6,995
16th Feb 2026 (Mon) 0.7294 0.79 0.7294 0.7367 6,913
13th Feb 2026 (Fri) 0.7294 0.79 0.7294 0.7367 6,913
12th Feb 2026 (Thu) 0.7495 0.7652 0.7051 0.7231 4,454
11th Feb 2026 (Wed) 0.77 0.77 0.6557 0.7323 38,404
10th Feb 2026 (Tue) 0.8201 0.8201 0.759 0.7588 24,737
9th Feb 2026 (Mon) 0.825 0.825 0.7789 0.8079 23,823
6th Feb 2026 (Fri) 0.7968 0.8466 0.7919 0.821 3,057
FTSE 100 Latest
Value10,436.29
Change71.50