Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.7968 0.8466 0.7919 0.821 3,057
5th Feb 2026 (Thu) 0.8301 0.8301 0.761 0.7711 14,910
4th Feb 2026 (Wed) 0.874 0.9113 0.80 0.8308 17,473
3rd Feb 2026 (Tue) 0.9213 0.9241 0.8615 0.8736 11,924
2nd Feb 2026 (Mon) 0.9387 1.06 0.932 0.9208 47,596
30th Jan 2026 (Fri) 0.889 0.9288 0.8805 0.9289 1,366
29th Jan 2026 (Thu) 0.9372 0.9749 0.89 0.8802 21,626
28th Jan 2026 (Wed) 0.8812 1.01 0.8812 0.8803 58,930
27th Jan 2026 (Tue) 0.828 0.90 0.828 0.8803 14,080
26th Jan 2026 (Mon) 0.7379 0.8299 0.7379 0.8192 29,943
23rd Jan 2026 (Fri) 0.7986 0.8141 0.724 0.7306 24,814
22nd Jan 2026 (Thu) 0.77 0.8424 0.77 0.7806 40,358
21st Jan 2026 (Wed) 0.8626 0.8626 0.7303 0.7471 18,952
20th Jan 2026 (Tue) 0.8883 0.9118 0.8458 0.8741 11,022
19th Jan 2026 (Mon) 1.00 1.01 0.87 0.9478 63,814
16th Jan 2026 (Fri) 1.00 1.01 0.87 0.9478 63,814
15th Jan 2026 (Thu) 0.968 1.06 0.968 1.04 74,315
14th Jan 2026 (Wed) 0.8767 0.9747 0.8767 0.968 43,783
13th Jan 2026 (Tue) 0.781 0.888 0.7787 0.8099 56,637
12th Jan 2026 (Mon) 0.78 0.8296 0.7799 0.8099 40,420
9th Jan 2026 (Fri) 0.7196 0.7892 0.7195 0.78 24,389
8th Jan 2026 (Thu) 0.76 0.7799 0.701 0.7122 104,065
7th Jan 2026 (Wed) 0.8951 0.8951 0.7801 0.7822 144,652
6th Jan 2026 (Tue) 1.15 1.17 0.8007 0.895 1,533,175
5th Jan 2026 (Mon) 1.15 1.26 0.90 1.02 3,816,710
2nd Jan 2026 (Fri) 0.8226 0.8759 0.8226 0.88 1,183
1st Jan 2026 (Thu) 0.8172 0.82 0.7995 0.8208 8,644
31st Dec 2025 (Wed) 0.8172 0.82 0.7995 0.8208 8,644
30th Dec 2025 (Tue) 0.7907 0.85 0.7907 0.826 9,945
29th Dec 2025 (Mon) 0.7916 0.7948 0.7656 0.7899 2,058
26th Dec 2025 (Fri) 0.741 0.7992 0.741 0.7992 9,112
25th Dec 2025 (Thu) 0.75 0.7598 0.7343 0.7596 20,342
24th Dec 2025 (Wed) 0.75 0.7598 0.7343 0.7596 20,342
23rd Dec 2025 (Tue) 0.79 0.79 0.7357 0.7503 15,019
22nd Dec 2025 (Mon) 0.7948 0.8111 0.7878 0.7876 6,707
19th Dec 2025 (Fri) 0.82 0.8225 0.80 0.81 5,226
18th Dec 2025 (Thu) 0.832 0.8452 0.82 0.8158 1,988
17th Dec 2025 (Wed) 0.8551 0.8551 0.825 0.8109 4,411
16th Dec 2025 (Tue) 0.8671 0.8671 0.8272 0.8314 3,924
15th Dec 2025 (Mon) 0.89 0.90 0.87 0.88 1,159
12th Dec 2025 (Fri) 0.9122 0.9128 0.9084 0.903 5,333
11th Dec 2025 (Thu) 0.9295 0.94 0.925 0.9383 17,161
10th Dec 2025 (Wed) 0.9095 0.948 0.9095 0.9296 5,417
9th Dec 2025 (Tue) 0.9178 0.9327 0.9125 0.925 7,224
8th Dec 2025 (Mon) 0.9199 0.9199 0.90 0.906 16,136
FTSE 100 Latest
Value10,369.75
Change60.53