Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarmax Techno (SMXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.9122 0.9128 0.9084 0.903 5,333
11th Dec 2025 (Thu) 0.9295 0.94 0.925 0.9383 17,161
10th Dec 2025 (Wed) 0.9095 0.948 0.9095 0.9296 5,417
9th Dec 2025 (Tue) 0.9178 0.9327 0.9125 0.925 7,224
8th Dec 2025 (Mon) 0.9199 0.9199 0.90 0.906 16,136
5th Dec 2025 (Fri) 0.9467 0.95 0.8801 0.8905 41,997
4th Dec 2025 (Thu) 0.90 0.9327 0.90 0.934 2,419
3rd Dec 2025 (Wed) 0.9046 0.9244 0.9045 0.9213 4,651
2nd Dec 2025 (Tue) 0.92 0.92 0.9014 0.9208 9,098
1st Dec 2025 (Mon) 0.934 0.934 0.915 0.9167 8,548
28th Nov 2025 (Fri) 0.9397 0.9397 0.9278 0.9241 1,888
27th Nov 2025 (Thu) 0.9687 0.9757 0.8701 0.93 25,329
26th Nov 2025 (Wed) 0.9687 0.9757 0.8701 0.93 65,619
25th Nov 2025 (Tue) 0.9494 0.9625 0.9339 0.9685 9,407
24th Nov 2025 (Mon) 0.9411 0.9599 0.932 0.9347 4,177
21st Nov 2025 (Fri) 0.95 0.9536 0.9433 0.9425 1,019
20th Nov 2025 (Thu) 1.01 1.01 1.01 1.01 216
19th Nov 2025 (Wed) 1.025 1.025 1.005 1.01 436
18th Nov 2025 (Tue) 0.977 0.993 0.977 0.9902 335
17th Nov 2025 (Mon) 0.9883 0.997 0.9721 0.9756 1,243
14th Nov 2025 (Fri) 0.9649 0.9971 0.9649 0.9802 8,157
13th Nov 2025 (Thu) 0.9827 0.9941 0.95 0.98 1,222
12th Nov 2025 (Wed) 1.02 1.02 0.9843 1.02 5,466
11th Nov 2025 (Tue) 1.02 1.03 1.02 1.04 372
10th Nov 2025 (Mon) 0.9993 1.06 0.9927 1.03 19,903
7th Nov 2025 (Fri) 0.961 0.9988 0.9582 0.9948 9,821
6th Nov 2025 (Thu) 0.9301 0.9699 0.9001 0.9579 18,341
5th Nov 2025 (Wed) 0.9464 0.9649 0.93 0.9422 20,005
4th Nov 2025 (Tue) 0.9663 0.9796 0.9663 0.9796 0
3rd Nov 2025 (Mon) 0.9663 0.9999 0.95 0.9796 14,990
31st Oct 2025 (Fri) 0.9837 1.01 0.96 0.9947 16,487
30th Oct 2025 (Thu) 0.9702 0.9978 0.9301 0.9818 27,290
29th Oct 2025 (Wed) 0.9898 1.17 0.9898 1.02 67,351
28th Oct 2025 (Tue) 0.97 1.04 0.97 0.9899 29,123
27th Oct 2025 (Mon) 0.9658 0.9858 0.93 0.9848 35,342
24th Oct 2025 (Fri) 0.9999 1.03 0.98 0.9768 20,776
23rd Oct 2025 (Thu) 0.9803 1.02 0.9803 1.01 54,470
22nd Oct 2025 (Wed) 0.9701 0.9832 0.9478 0.9711 17,170
21st Oct 2025 (Tue) 0.9993 1.01 0.95 0.984 29,215
20th Oct 2025 (Mon) 1.02 1.04 0.9915 1.03 31,996
17th Oct 2025 (Fri) 0.9724 0.9848 0.9324 0.9846 29,454
16th Oct 2025 (Thu) 1.04 1.04 0.9701 0.9839 13,274
15th Oct 2025 (Wed) 1.05 1.06 1.01 1.05 32,808
14th Oct 2025 (Tue) 1.02 1.04 1.02 1.04 6,847
FTSE 100 Latest
Value9,649.03
Change-54.13