| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.07 | 1.16 | 1.07 | 1.11 | 44,331 |
| 18th Sep 2025 (Thu) | 1.07 | 1.08 | 1.065 | 1.08 | 5,361 |
| 17th Sep 2025 (Wed) | 1.09 | 1.09 | 1.07 | 1.07 | 4,471 |
| 16th Sep 2025 (Tue) | 1.065 | 1.08 | 1.06 | 1.07 | 3,862 |
| 15th Sep 2025 (Mon) | 1.09 | 1.11 | 1.08 | 1.08 | 5,079 |
| 12th Sep 2025 (Fri) | 1.11 | 1.12 | 1.095 | 1.10 | 6,101 |
| 11th Sep 2025 (Thu) | 1.10 | 1.14 | 1.10 | 1.12 | 11,783 |
| 10th Sep 2025 (Wed) | 1.08 | 1.12 | 1.07 | 1.09 | 25,558 |
| 9th Sep 2025 (Tue) | 1.12 | 1.16 | 1.06 | 1.09 | 57,571 |
| 8th Sep 2025 (Mon) | 1.11 | 1.17 | 1.11 | 1.15 | 15,843 |
| 5th Sep 2025 (Fri) | 1.175 | 1.19 | 1.11 | 1.14 | 15,423 |
| 4th Sep 2025 (Thu) | 1.175 | 1.175 | 1.15 | 1.17 | 17,070 |
| 3rd Sep 2025 (Wed) | 1.18 | 1.20 | 1.13 | 1.20 | 22,848 |
| 2nd Sep 2025 (Tue) | 1.15 | 1.20 | 1.145 | 1.19 | 13,452 |
| 1st Sep 2025 (Mon) | 1.215 | 1.215 | 1.15 | 1.18 | 89,741 |
| 29th Aug 2025 (Fri) | 1.215 | 1.215 | 1.15 | 1.18 | 89,741 |
| 28th Aug 2025 (Thu) | 1.245 | 1.26 | 1.20 | 1.20 | 22,238 |
| 27th Aug 2025 (Wed) | 1.24 | 1.27 | 1.225 | 1.26 | 45,514 |
| 26th Aug 2025 (Tue) | 1.26 | 1.28 | 1.235 | 1.24 | 90,791 |
| 25th Aug 2025 (Mon) | 1.18 | 1.28 | 1.16 | 1.26 | 59,245 |
| 22nd Aug 2025 (Fri) | 1.23 | 1.265 | 1.205 | 1.22 | 77,192 |
| 21st Aug 2025 (Thu) | 1.12 | 1.21 | 1.12 | 1.20 | 69,382 |
| 20th Aug 2025 (Wed) | 1.09 | 1.13 | 1.075 | 1.12 | 51,253 |
| 19th Aug 2025 (Tue) | 1.08 | 1.11 | 1.065 | 1.09 | 36,172 |
| 18th Aug 2025 (Mon) | 1.02 | 1.11 | 1.02 | 1.09 | 142,966 |
| 15th Aug 2025 (Fri) | 0.9298 | 1.15 | 0.9298 | 1.02 | 167,649 |
| 14th Aug 2025 (Thu) | 0.9203 | 0.95 | 0.89 | 0.92 | 74,690 |
| 13th Aug 2025 (Wed) | 0.995 | 0.995 | 0.9295 | 0.9594 | 174,541 |
| 12th Aug 2025 (Tue) | 1.00 | 1.04 | 0.98 | 1.00 | 266,075 |
| 11th Aug 2025 (Mon) | 1.00 | 1.09 | 0.9879 | 0.99 | 127,158 |
| 8th Aug 2025 (Fri) | 1.085 | 1.085 | 0.9699 | 1.04 | 124,505 |
| 7th Aug 2025 (Thu) | 1.25 | 1.35 | 0.999 | 1.06 | 888,451 |
| 6th Aug 2025 (Wed) | 1.47 | 1.55 | 1.23 | 1.32 | 847,126 |
| 5th Aug 2025 (Tue) | 1.59 | 2.50 | 1.55 | 1.66 | 31,379,092 |
| 4th Aug 2025 (Mon) | 0.93 | 0.9552 | 0.923 | 0.93 | 5,655 |
| 1st Aug 2025 (Fri) | 0.99 | 0.9918 | 0.9383 | 0.9398 | 11,775 |
| 31st Jul 2025 (Thu) | 0.9955 | 1.025 | 0.9955 | 0.99 | 876 |
| 30th Jul 2025 (Wed) | 1.02 | 1.04 | 0.994 | 0.99 | 3,177 |
| 29th Jul 2025 (Tue) | 1.05 | 1.05 | 1.015 | 1.03 | 14,344 |
| 28th Jul 2025 (Mon) | 1.05 | 1.05 | 1.045 | 1.05 | 5,972 |
| 25th Jul 2025 (Fri) | 1.05 | 1.07 | 1.03 | 1.05 | 12,453 |
| 24th Jul 2025 (Thu) | 1.08 | 1.08 | 1.06 | 1.05 | 1,121 |
| 23rd Jul 2025 (Wed) | 1.085 | 1.12 | 1.085 | 1.10 | 4,169 |
| 22nd Jul 2025 (Tue) | 1.075 | 1.095 | 1.07 | 1.10 | 8,966 |