| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 229.29 | 230.33 | 180.00 | 181.71 | 33,266 |
| 11th Dec 2025 (Thu) | 166.26 | 269.74 | 166.26 | 213.07 | 101,212 |
| 10th Dec 2025 (Wed) | 137.70 | 162.91 | 135.375 | 146.30 | 16,180 |
| 9th Dec 2025 (Tue) | 117.57 | 163.80 | 100.00 | 146.00 | 76,122 |
| 8th Dec 2025 (Mon) | 232.00 | 244.88 | 99.00 | 135.82 | 142,314 |
| 5th Dec 2025 (Fri) | 267.50 | 476.00 | 225.01 | 331.98 | 545,929 |
| 4th Dec 2025 (Thu) | 63.02 | 165.37 | 59.49 | 141.00 | 785,487 |
| 3rd Dec 2025 (Wed) | 58.55 | 69.96 | 54.40 | 58.49 | 317,245 |
| 2nd Dec 2025 (Tue) | 34.75 | 66.00 | 34.01 | 50.50 | 679,014 |
| 1st Dec 2025 (Mon) | 50.41 | 52.94 | 34.01 | 38.99 | 379,081 |
| 28th Nov 2025 (Fri) | 33.30 | 63.15 | 30.00 | 61.04 | 3,129,546 |
| 27th Nov 2025 (Thu) | 5.94 | 16.99 | 5.94 | 17.40 | 2,887,460 |
| 26th Nov 2025 (Wed) | 5.94 | 16.99 | 5.94 | 17.40 | 2,977,335 |
| 25th Nov 2025 (Tue) | 5.30 | 5.85 | 4.80 | 5.91 | 31,628 |
| 24th Nov 2025 (Mon) | 4.435 | 5.35 | 4.23 | 5.10 | 34,822 |
| 21st Nov 2025 (Fri) | 4.39 | 4.75 | 3.90 | 4.67 | 987,131 |
| 20th Nov 2025 (Thu) | 4.76 | 5.10 | 4.76 | 5.10 | 1,685 |
| 19th Nov 2025 (Wed) | 4.76 | 5.19 | 3.12 | 5.10 | 64,361 |
| 18th Nov 2025 (Tue) | 7.04 | 7.63 | 5.16 | 5.28 | 13,047 |
| 17th Nov 2025 (Mon) | 1.17 | 1.21 | 1.05 | 1.05 | 66,019 |
| 14th Nov 2025 (Fri) | 1.65 | 1.66 | 1.37 | 1.39 | 44,115 |
| 13th Nov 2025 (Thu) | 1.65 | 1.68 | 1.58 | 1.68 | 11,764 |
| 12th Nov 2025 (Wed) | 1.51 | 1.77 | 1.50 | 1.65 | 40,117 |
| 11th Nov 2025 (Tue) | 1.545 | 1.565 | 1.45 | 1.51 | 45,528 |
| 10th Nov 2025 (Mon) | 1.60 | 1.77 | 1.52 | 1.61 | 44,918 |
| 7th Nov 2025 (Fri) | 1.815 | 1.84 | 1.52 | 1.70 | 57,271 |
| 6th Nov 2025 (Thu) | 1.90 | 2.00 | 1.78 | 1.96 | 236,910 |
| 5th Nov 2025 (Wed) | 2.125 | 2.39 | 1.76 | 2.11 | 11,131,955 |
| 4th Nov 2025 (Tue) | 1.97 | 1.97 | 1.77 | 1.77 | 0 |
| 3rd Nov 2025 (Mon) | 1.97 | 1.97 | 1.76 | 1.77 | 2,534,300 |
| 31st Oct 2025 (Fri) | 2.22 | 2.27 | 2.00 | 2.02 | 76,699 |
| 30th Oct 2025 (Thu) | 2.74 | 2.74 | 2.41 | 2.43 | 49,685 |
| 29th Oct 2025 (Wed) | 3.58 | 3.74 | 2.83 | 2.95 | 308,414 |
| 28th Oct 2025 (Tue) | 5.165 | 5.165 | 3.91 | 4.25 | 78,849 |
| 27th Oct 2025 (Mon) | 6.61 | 6.61 | 5.63 | 5.84 | 30,797 |
| 24th Oct 2025 (Fri) | 7.11 | 7.40 | 6.49 | 6.84 | 32,194 |
| 23rd Oct 2025 (Thu) | 8.12 | 8.12 | 7.00 | 7.59 | 19,091 |
| 22nd Oct 2025 (Wed) | 0.7901 | 1.00 | 0.7611 | 0.866 | 411,455 |
| 21st Oct 2025 (Tue) | 1.14 | 1.20 | 0.7512 | 0.7801 | 420,256 |
| 20th Oct 2025 (Mon) | 1.16 | 1.185 | 1.13 | 1.16 | 49,923 |
| 17th Oct 2025 (Fri) | 1.10 | 1.185 | 1.10 | 1.16 | 102,405 |
| 16th Oct 2025 (Thu) | 1.21 | 1.21 | 1.10 | 1.11 | 81,240 |
| 15th Oct 2025 (Wed) | 1.215 | 1.28 | 1.205 | 1.20 | 118,817 |
| 14th Oct 2025 (Tue) | 1.25 | 1.275 | 1.21 | 1.21 | 88,393 |