| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.01 | 8.69 | 8.00 | 8.46 | 5,933 |
| 2nd Apr 2026 (Thu) | 8.01 | 8.69 | 8.00 | 8.46 | 5,933 |
| 1st Apr 2026 (Wed) | 8.24 | 8.63 | 8.10 | 8.42 | 7,451 |
| 31st Mar 2026 (Tue) | 7.79 | 8.53 | 7.79 | 8.46 | 20,020 |
| 30th Mar 2026 (Mon) | 8.26 | 8.28 | 7.42 | 7.63 | 16,681 |
| 27th Mar 2026 (Fri) | 7.86 | 8.66 | 7.83 | 8.12 | 16,709 |
| 26th Mar 2026 (Thu) | 8.205 | 8.76 | 8.00 | 8.09 | 11,531 |
| 25th Mar 2026 (Wed) | 9.20 | 9.21 | 8.35 | 8.76 | 26,673 |
| 24th Mar 2026 (Tue) | 9.56 | 10.79 | 8.85 | 8.84 | 17,185 |
| 23rd Mar 2026 (Mon) | 8.08 | 9.90 | 8.08 | 9.11 | 57,839 |
| 20th Mar 2026 (Fri) | 8.60 | 8.95 | 7.70 | 7.70 | 29,027 |
| 19th Mar 2026 (Thu) | 8.04 | 9.89 | 7.95 | 9.01 | 42,152 |
| 18th Mar 2026 (Wed) | 10.51 | 10.51 | 8.50 | 8.58 | 57,035 |
| 17th Mar 2026 (Tue) | 11.78 | 17.40 | 10.00 | 10.83 | 98,960 |
| 16th Mar 2026 (Mon) | 14.01 | 14.60 | 11.745 | 11.78 | 23,307 |
| 13th Mar 2026 (Fri) | 18.26 | 18.58 | 14.11 | 14.51 | 23,662 |
| 12th Mar 2026 (Thu) | 21.15 | 21.15 | 18.81 | 18.86 | 11,957 |
| 11th Mar 2026 (Wed) | 25.88 | 27.02 | 21.80 | 22.25 | 18,667 |
| 10th Mar 2026 (Tue) | 27.92 | 29.25 | 23.89 | 23.71 | 10,746 |
| 9th Mar 2026 (Mon) | 31.07 | 31.07 | 28.61 | 29.24 | 6,112 |
| 6th Mar 2026 (Fri) | 32.51 | 32.60 | 32.00 | 32.20 | 4,184 |
| 5th Mar 2026 (Thu) | 34.10 | 34.20 | 33.00 | 33.29 | 3,061 |
| 4th Mar 2026 (Wed) | 33.59 | 35.90 | 32.60 | 34.69 | 5,330 |
| 3rd Mar 2026 (Tue) | 32.69 | 33.23 | 32.60 | 32.51 | 3,028 |
| 2nd Mar 2026 (Mon) | 33.33 | 34.49 | 33.33 | 34.94 | 3,968 |
| 27th Feb 2026 (Fri) | 35.91 | 36.62 | 33.45 | 34.10 | 6,731 |
| 26th Feb 2026 (Thu) | 37.64 | 37.70 | 36.15 | 36.28 | 5,431 |
| 25th Feb 2026 (Wed) | 37.99 | 40.46 | 37.99 | 40.46 | 0 |
| 24th Feb 2026 (Tue) | 37.99 | 37.99 | 32.91 | 32.91 | 0 |
| 23rd Feb 2026 (Mon) | 37.99 | 37.99 | 33.83 | 34.48 | 11,333 |
| 20th Feb 2026 (Fri) | 40.10 | 40.10 | 34.51 | 36.89 | 11,914 |
| 19th Feb 2026 (Thu) | 43.01 | 43.73 | 41.59 | 41.91 | 14,640 |
| 18th Feb 2026 (Wed) | 49.94 | 52.49 | 46.61 | 46.62 | 17,836 |
| 17th Feb 2026 (Tue) | 56.30 | 56.71 | 49.39 | 49.635 | 18,565 |
| 16th Feb 2026 (Mon) | 13.22 | 13.30 | 10.76 | 11.00 | 87,019 |
| 13th Feb 2026 (Fri) | 13.22 | 13.30 | 10.76 | 11.00 | 87,019 |
| 12th Feb 2026 (Thu) | 14.65 | 16.10 | 13.02 | 14.03 | 143,533 |
| 11th Feb 2026 (Wed) | 17.40 | 17.50 | 14.35 | 16.73 | 188,106 |
| 10th Feb 2026 (Tue) | 14.04 | 18.67 | 14.03 | 16.07 | 506,854 |
| 9th Feb 2026 (Mon) | 14.795 | 14.795 | 11.70 | 13.90 | 476,654 |
| 6th Feb 2026 (Fri) | 8.49 | 20.24 | 8.49 | 15.83 | 3,192,479 |