| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.49 | 20.24 | 8.49 | 15.83 | 3,192,479 |
| 5th Feb 2026 (Thu) | 9.33 | 9.68 | 8.33 | 8.35 | 25,330 |
| 4th Feb 2026 (Wed) | 9.05 | 11.21 | 8.64 | 10.10 | 65,397 |
| 3rd Feb 2026 (Tue) | 12.01 | 12.01 | 9.61 | 9.90 | 54,750 |
| 2nd Feb 2026 (Mon) | 13.96 | 13.96 | 12.10 | 12.15 | 61,100 |
| 30th Jan 2026 (Fri) | 17.01 | 17.01 | 13.55 | 13.73 | 50,992 |
| 29th Jan 2026 (Thu) | 14.00 | 19.01 | 12.76 | 17.00 | 67,418 |
| 28th Jan 2026 (Wed) | 16.155 | 16.50 | 14.69 | 16.44 | 51,093 |
| 27th Jan 2026 (Tue) | 16.60 | 16.60 | 15.22 | 16.44 | 43,030 |
| 26th Jan 2026 (Mon) | 18.075 | 18.075 | 16.78 | 17.00 | 32,672 |
| 23rd Jan 2026 (Fri) | 20.42 | 20.42 | 18.01 | 18.01 | 42,973 |
| 22nd Jan 2026 (Thu) | 19.65 | 21.04 | 19.02 | 20.02 | 35,141 |
| 21st Jan 2026 (Wed) | 21.65 | 21.73 | 18.41 | 20.16 | 41,798 |
| 20th Jan 2026 (Tue) | 23.28 | 23.74 | 21.94 | 22.21 | 36,892 |
| 19th Jan 2026 (Mon) | 24.00 | 26.09 | 22.06 | 24.17 | 82,053 |
| 16th Jan 2026 (Fri) | 24.00 | 26.09 | 22.06 | 24.17 | 82,053 |
| 15th Jan 2026 (Thu) | 24.99 | 25.00 | 23.07 | 23.88 | 37,059 |
| 14th Jan 2026 (Wed) | 22.75 | 25.00 | 20.83 | 24.35 | 62,316 |
| 13th Jan 2026 (Tue) | 26.00 | 26.34 | 23.86 | 26.51 | 54,893 |
| 12th Jan 2026 (Mon) | 23.755 | 28.78 | 23.755 | 26.51 | 176,586 |
| 9th Jan 2026 (Fri) | 27.00 | 27.50 | 22.72 | 23.11 | 122,496 |
| 8th Jan 2026 (Thu) | 33.07 | 36.26 | 25.00 | 28.16 | 603,096 |
| 7th Jan 2026 (Wed) | 18.35 | 40.50 | 18.35 | 33.96 | 1,388,403 |
| 6th Jan 2026 (Tue) | 16.40 | 21.64 | 15.40 | 19.28 | 296,958 |
| 5th Jan 2026 (Mon) | 20.06 | 20.06 | 15.98 | 17.45 | 140,607 |
| 2nd Jan 2026 (Fri) | 19.67 | 23.21 | 17.10 | 20.65 | 876,462 |
| 1st Jan 2026 (Thu) | 44.90 | 44.90 | 15.01 | 16.35 | 431,364 |
| 31st Dec 2025 (Wed) | 44.90 | 44.90 | 15.01 | 16.35 | 431,364 |
| 30th Dec 2025 (Tue) | 64.485 | 65.40 | 47.55 | 51.45 | 74,275 |
| 29th Dec 2025 (Mon) | 111.005 | 111.005 | 65.50 | 84.95 | 44,062 |
| 26th Dec 2025 (Fri) | 135.00 | 135.00 | 115.00 | 116.41 | 21,015 |
| 25th Dec 2025 (Thu) | 149.705 | 149.705 | 130.00 | 137.70 | 13,416 |
| 24th Dec 2025 (Wed) | 149.705 | 149.705 | 130.00 | 137.70 | 13,416 |
| 23rd Dec 2025 (Tue) | 163.18 | 163.18 | 141.00 | 148.64 | 16,761 |
| 22nd Dec 2025 (Mon) | 185.10 | 188.00 | 170.00 | 167.17 | 14,887 |
| 19th Dec 2025 (Fri) | 169.61 | 196.14 | 165.99 | 176.03 | 22,784 |
| 18th Dec 2025 (Thu) | 136.755 | 178.00 | 128.01 | 156.14 | 31,528 |
| 17th Dec 2025 (Wed) | 130.00 | 147.00 | 128.32 | 126.19 | 17,649 |
| 16th Dec 2025 (Tue) | 125.505 | 125.505 | 110.11 | 116.00 | 13,759 |
| 15th Dec 2025 (Mon) | 160.88 | 160.88 | 122.905 | 143.00 | 32,473 |
| 12th Dec 2025 (Fri) | 229.29 | 230.33 | 180.00 | 181.71 | 33,266 |
| 11th Dec 2025 (Thu) | 166.26 | 269.74 | 166.26 | 213.07 | 101,212 |
| 10th Dec 2025 (Wed) | 137.70 | 162.91 | 135.375 | 146.30 | 16,180 |
| 9th Dec 2025 (Tue) | 117.57 | 163.80 | 100.00 | 146.00 | 76,122 |
| 8th Dec 2025 (Mon) | 232.00 | 244.88 | 99.00 | 135.82 | 142,314 |