| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.54 | 1.60 | 1.50 | 1.52 | 50,541 |
| 17th Jul 2025 (Thu) | 1.67 | 1.70 | 1.54 | 1.62 | 131,314 |
| 16th Jul 2025 (Wed) | 1.48 | 1.81 | 1.39 | 1.81 | 638,499 |
| 15th Jul 2025 (Tue) | 1.70 | 1.89 | 1.49 | 1.48 | 6,003,783 |
| 14th Jul 2025 (Mon) | 2.35 | 2.395 | 1.69 | 1.68 | 83,830 |
| 11th Jul 2025 (Fri) | 3.20 | 3.20 | 2.27 | 2.30 | 54,688 |
| 10th Jul 2025 (Thu) | 4.04 | 4.04 | 2.98 | 3.11 | 21,985 |
| 9th Jul 2025 (Wed) | 4.18 | 4.18 | 4.09 | 4.07 | 2,329 |
| 8th Jul 2025 (Tue) | 4.54 | 4.64 | 4.07 | 4.18 | 3,895 |
| 7th Jul 2025 (Mon) | 4.455 | 4.48 | 4.385 | 4.44 | 2,594 |
| 4th Jul 2025 (Fri) | 4.33 | 4.52 | 4.33 | 4.545 | 1,032 |
| 3rd Jul 2025 (Thu) | 4.33 | 4.52 | 4.33 | 4.545 | 1,032 |
| 2nd Jul 2025 (Wed) | 4.29 | 4.39 | 4.27 | 4.39 | 936 |
| 1st Jul 2025 (Tue) | 4.16 | 4.19 | 4.16 | 4.25 | 1,374 |
| 30th Jun 2025 (Mon) | 4.12 | 4.29 | 3.98 | 4.29 | 2,455 |
| 27th Jun 2025 (Fri) | 4.12 | 4.18 | 4.12 | 4.11 | 361 |
| 26th Jun 2025 (Thu) | 4.23 | 4.25 | 4.23 | 4.21 | 503 |
| 25th Jun 2025 (Wed) | 4.35 | 4.40 | 4.17 | 4.195 | 2,379 |
| 24th Jun 2025 (Tue) | 4.54 | 4.54 | 4.39 | 4.34 | 985 |
| 23rd Jun 2025 (Mon) | 4.59 | 4.59 | 4.48 | 4.52 | 1,722 |
| 20th Jun 2025 (Fri) | 4.87 | 4.87 | 4.30 | 4.535 | 5,361 |
| 19th Jun 2025 (Thu) | 4.50 | 5.25 | 4.15 | 4.90 | 15,592 |
| 18th Jun 2025 (Wed) | 4.50 | 5.25 | 4.15 | 4.90 | 15,592 |
| 17th Jun 2025 (Tue) | 3.80 | 4.52 | 3.80 | 4.64 | 16,758 |
| 16th Jun 2025 (Mon) | 3.85 | 3.91 | 3.75 | 3.60 | 2,792 |
| 13th Jun 2025 (Fri) | 0.98 | 0.98 | 0.925 | 0.923 | 3,238 |
| 12th Jun 2025 (Thu) | 1.07 | 1.08 | 1.02 | 1.04 | 11,515 |
| 11th Jun 2025 (Wed) | 1.16 | 1.16 | 1.10 | 1.12 | 4,126 |
| 10th Jun 2025 (Tue) | 1.21 | 1.21 | 1.12 | 1.18 | 6,448 |
| 9th Jun 2025 (Mon) | 1.24 | 1.24 | 1.215 | 1.22 | 5,255 |
| 6th Jun 2025 (Fri) | 1.33 | 1.33 | 1.19 | 1.22 | 18,742 |
| 5th Jun 2025 (Thu) | 1.27 | 1.38 | 1.27 | 1.33 | 4,595 |
| 4th Jun 2025 (Wed) | 1.28 | 1.31 | 1.265 | 1.28 | 2,456 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.26 | 1.21 | 1.264 | 3,557 |
| 2nd Jun 2025 (Mon) | 1.24 | 1.26 | 1.24 | 1.26 | 1,780 |
| 30th May 2025 (Fri) | 1.23 | 1.23 | 1.22 | 1.25 | 737 |
| 29th May 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.23 | 2,865 |
| 28th May 2025 (Wed) | 1.26 | 1.26 | 1.23 | 1.23 | 2,837 |
| 27th May 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 3,893 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.36 | 1.35 | 1.34 | 2,944 |
| 23rd May 2025 (Fri) | 1.35 | 1.36 | 1.35 | 1.36 | 2,944 |
| 22nd May 2025 (Thu) | 1.37 | 1.38 | 1.37 | 1.38 | 3,361 |
| 21st May 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.37 | 2,072 |