| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.58 | 1.61 | 1.465 | 1.46 | 84,994 |
| 18th Sep 2025 (Thu) | 1.41 | 1.64 | 1.385 | 1.58 | 223,835 |
| 17th Sep 2025 (Wed) | 1.41 | 1.43 | 1.385 | 1.39 | 26,746 |
| 16th Sep 2025 (Tue) | 1.36 | 1.44 | 1.35 | 1.40 | 101,098 |
| 15th Sep 2025 (Mon) | 1.325 | 1.56 | 1.325 | 1.54 | 460,359 |
| 12th Sep 2025 (Fri) | 1.36 | 1.40 | 1.32 | 1.35 | 157,696 |
| 11th Sep 2025 (Thu) | 1.42 | 1.50 | 1.35 | 1.38 | 675,757 |
| 10th Sep 2025 (Wed) | 1.50 | 1.86 | 1.34 | 1.33 | 7,470,776 |
| 9th Sep 2025 (Tue) | 1.30 | 1.38 | 1.30 | 1.31 | 199,888 |
| 8th Sep 2025 (Mon) | 1.39 | 1.39 | 1.27 | 1.29 | 77,119 |
| 5th Sep 2025 (Fri) | 1.44 | 1.65 | 1.38 | 1.41 | 302,942 |
| 4th Sep 2025 (Thu) | 1.12 | 2.16 | 1.12 | 1.51 | 3,115,006 |
| 3rd Sep 2025 (Wed) | 1.54 | 1.54 | 1.20 | 1.22 | 318,281 |
| 2nd Sep 2025 (Tue) | 1.66 | 1.71 | 1.52 | 1.68 | 325,039 |
| 1st Sep 2025 (Mon) | 2.095 | 2.39 | 1.82 | 2.00 | 12,883,914 |
| 29th Aug 2025 (Fri) | 2.095 | 2.39 | 1.82 | 2.00 | 12,883,914 |
| 28th Aug 2025 (Thu) | 2.64 | 2.73 | 1.64 | 1.74 | 713,906 |
| 27th Aug 2025 (Wed) | 3.83 | 3.83 | 3.51 | 3.61 | 29,143 |
| 26th Aug 2025 (Tue) | 4.10 | 4.105 | 3.81 | 3.89 | 28,669 |
| 25th Aug 2025 (Mon) | 4.13 | 4.40 | 4.00 | 4.25 | 118,010 |
| 22nd Aug 2025 (Fri) | 3.97 | 4.30 | 3.97 | 4.28 | 9,084 |
| 21st Aug 2025 (Thu) | 4.38 | 4.38 | 3.95 | 4.03 | 13,661 |
| 20th Aug 2025 (Wed) | 4.59 | 4.59 | 4.40 | 4.51 | 5,758 |
| 19th Aug 2025 (Tue) | 4.77 | 4.85 | 4.56 | 4.55 | 7,194 |
| 18th Aug 2025 (Mon) | 4.84 | 5.01 | 4.60 | 4.84 | 9,911 |
| 15th Aug 2025 (Fri) | 5.00 | 5.12 | 4.80 | 4.91 | 13,268 |
| 14th Aug 2025 (Thu) | 5.145 | 5.36 | 4.98 | 4.98 | 25,259 |
| 13th Aug 2025 (Wed) | 4.80 | 5.70 | 4.75 | 5.33 | 40,527 |
| 12th Aug 2025 (Tue) | 5.12 | 5.12 | 4.84 | 4.96 | 22,092 |
| 11th Aug 2025 (Mon) | 6.39 | 6.48 | 4.85 | 4.95 | 66,151 |
| 8th Aug 2025 (Fri) | 4.82 | 8.32 | 4.79 | 6.51 | 710,376 |
| 7th Aug 2025 (Thu) | 5.11 | 5.60 | 4.85 | 4.88 | 25,632 |
| 6th Aug 2025 (Wed) | 0.8576 | 0.8599 | 0.725 | 0.7501 | 155,268 |
| 5th Aug 2025 (Tue) | 1.14 | 1.14 | 0.8372 | 0.8662 | 574,616 |
| 4th Aug 2025 (Mon) | 1.29 | 1.48 | 1.29 | 1.34 | 102,149 |
| 1st Aug 2025 (Fri) | 1.275 | 1.31 | 1.20 | 1.25 | 79,339 |
| 31st Jul 2025 (Thu) | 1.65 | 1.65 | 1.37 | 1.41 | 190,442 |
| 30th Jul 2025 (Wed) | 1.67 | 1.97 | 1.665 | 1.66 | 196,626 |
| 29th Jul 2025 (Tue) | 1.94 | 1.98 | 1.50 | 1.83 | 527,247 |
| 28th Jul 2025 (Mon) | 2.85 | 3.315 | 2.12 | 2.17 | 12,493,475 |
| 25th Jul 2025 (Fri) | 1.165 | 2.415 | 1.14 | 2.12 | 8,139,949 |
| 24th Jul 2025 (Thu) | 1.16 | 1.17 | 1.06 | 1.12 | 268,091 |
| 23rd Jul 2025 (Wed) | 1.275 | 1.275 | 1.17 | 1.19 | 134,740 |
| 22nd Jul 2025 (Tue) | 1.28 | 1.31 | 1.20 | 1.23 | 1,029,870 |