| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.72 | 7.72 | 7.465 | 7.48 | 26,278 |
| 11th Dec 2025 (Thu) | 7.70 | 7.75 | 7.64 | 7.69 | 12,102 |
| 10th Dec 2025 (Wed) | 7.75 | 7.75 | 7.52 | 7.65 | 11,133 |
| 9th Dec 2025 (Tue) | 7.75 | 7.85 | 7.73 | 7.76 | 12,340 |
| 8th Dec 2025 (Mon) | 7.60 | 7.79 | 7.50 | 7.65 | 37,524 |
| 5th Dec 2025 (Fri) | 7.80 | 7.88 | 7.57 | 7.57 | 12,731 |
| 4th Dec 2025 (Thu) | 7.80 | 7.80 | 7.56 | 7.77 | 53,655 |
| 3rd Dec 2025 (Wed) | 7.91 | 7.91 | 7.70 | 7.88 | 9,294 |
| 2nd Dec 2025 (Tue) | 7.73 | 7.82 | 7.665 | 7.72 | 29,233 |
| 1st Dec 2025 (Mon) | 7.70 | 7.81 | 7.67 | 7.74 | 16,279 |
| 28th Nov 2025 (Fri) | 7.79 | 7.84 | 7.70 | 7.83 | 7,197 |
| 27th Nov 2025 (Thu) | 7.68 | 7.89 | 7.605 | 7.78 | 20,737 |
| 26th Nov 2025 (Wed) | 7.68 | 7.89 | 7.605 | 7.78 | 22,066 |
| 25th Nov 2025 (Tue) | 7.74 | 7.79 | 7.64 | 7.66 | 11,029 |
| 24th Nov 2025 (Mon) | 7.44 | 7.79 | 7.44 | 7.69 | 13,730 |
| 21st Nov 2025 (Fri) | 7.44 | 7.55 | 7.24 | 7.48 | 7,467 |
| 20th Nov 2025 (Thu) | 7.52 | 7.69 | 7.52 | 7.69 | 0 |
| 19th Nov 2025 (Wed) | 7.52 | 8.17 | 7.52 | 7.69 | 28,937 |
| 18th Nov 2025 (Tue) | 7.17 | 7.24 | 7.00 | 7.14 | 5,726 |
| 17th Nov 2025 (Mon) | 7.30 | 7.34 | 7.13 | 7.24 | 10,724 |
| 14th Nov 2025 (Fri) | 7.42 | 7.65 | 7.31 | 7.35 | 13,882 |
| 13th Nov 2025 (Thu) | 7.58 | 7.75 | 7.36 | 7.70 | 21,920 |
| 12th Nov 2025 (Wed) | 7.20 | 7.83 | 7.06 | 7.82 | 51,064 |
| 11th Nov 2025 (Tue) | 8.49 | 8.66 | 8.25 | 8.48 | 32,773 |
| 10th Nov 2025 (Mon) | 8.495 | 8.52 | 8.37 | 8.47 | 10,302 |
| 7th Nov 2025 (Fri) | 8.18 | 8.46 | 8.17 | 8.40 | 8,066 |
| 6th Nov 2025 (Thu) | 8.76 | 8.76 | 8.21 | 8.41 | 14,872 |
| 5th Nov 2025 (Wed) | 8.32 | 8.67 | 8.32 | 8.64 | 15,686 |
| 4th Nov 2025 (Tue) | 8.52 | 8.76 | 8.52 | 8.76 | 0 |
| 3rd Nov 2025 (Mon) | 8.52 | 9.00 | 8.46 | 8.76 | 41,431 |
| 31st Oct 2025 (Fri) | 8.48 | 8.69 | 8.35 | 8.55 | 16,985 |
| 30th Oct 2025 (Thu) | 8.38 | 8.57 | 8.28 | 8.33 | 15,856 |
| 29th Oct 2025 (Wed) | 9.05 | 9.05 | 8.38 | 8.44 | 8,482 |
| 28th Oct 2025 (Tue) | 9.15 | 9.23 | 8.96 | 8.99 | 22,604 |
| 27th Oct 2025 (Mon) | 8.93 | 9.15 | 8.92 | 9.07 | 18,343 |
| 24th Oct 2025 (Fri) | 8.96 | 9.01 | 8.795 | 8.81 | 11,336 |
| 23rd Oct 2025 (Thu) | 8.67 | 8.80 | 8.67 | 8.80 | 8,177 |
| 22nd Oct 2025 (Wed) | 8.70 | 8.81 | 8.65 | 8.68 | 4,243 |
| 21st Oct 2025 (Tue) | 8.80 | 8.92 | 8.72 | 8.81 | 11,676 |
| 20th Oct 2025 (Mon) | 8.65 | 8.89 | 8.60 | 8.76 | 17,180 |
| 17th Oct 2025 (Fri) | 8.71 | 8.80 | 8.46 | 8.49 | 5,728 |
| 16th Oct 2025 (Thu) | 8.95 | 9.03 | 8.72 | 8.72 | 6,727 |
| 15th Oct 2025 (Wed) | 8.885 | 8.91 | 8.78 | 8.87 | 13,702 |
| 14th Oct 2025 (Tue) | 8.45 | 8.75 | 8.38 | 8.73 | 7,886 |