| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.90 | 9.96 | 9.65 | 9.69 | 10,227 |
| 18th Sep 2025 (Thu) | 9.95 | 10.01 | 9.77 | 9.85 | 15,716 |
| 17th Sep 2025 (Wed) | 9.93 | 10.11 | 9.68 | 9.74 | 5,473 |
| 16th Sep 2025 (Tue) | 9.99 | 10.01 | 9.83 | 10.00 | 13,149 |
| 15th Sep 2025 (Mon) | 10.09 | 10.18 | 9.93 | 9.99 | 13,260 |
| 12th Sep 2025 (Fri) | 9.95 | 10.33 | 9.95 | 10.10 | 42,065 |
| 11th Sep 2025 (Thu) | 10.00 | 10.10 | 9.93 | 9.99 | 17,137 |
| 10th Sep 2025 (Wed) | 10.075 | 10.24 | 9.76 | 9.86 | 16,963 |
| 9th Sep 2025 (Tue) | 10.00 | 10.00 | 9.75 | 9.90 | 7,557 |
| 8th Sep 2025 (Mon) | 9.65 | 10.16 | 9.64 | 10.07 | 78,192 |
| 5th Sep 2025 (Fri) | 9.82 | 9.82 | 9.60 | 9.72 | 10,407 |
| 4th Sep 2025 (Thu) | 9.79 | 9.81 | 9.64 | 9.78 | 22,012 |
| 3rd Sep 2025 (Wed) | 9.83 | 10.09 | 9.705 | 10.01 | 57,026 |
| 2nd Sep 2025 (Tue) | 9.52 | 9.705 | 9.06 | 9.71 | 91,918 |
| 1st Sep 2025 (Mon) | 10.28 | 10.625 | 10.28 | 10.39 | 50,796 |
| 29th Aug 2025 (Fri) | 10.28 | 10.625 | 10.28 | 10.39 | 50,796 |
| 28th Aug 2025 (Thu) | 9.90 | 10.74 | 9.86 | 10.40 | 60,737 |
| 27th Aug 2025 (Wed) | 9.40 | 9.84 | 9.39 | 9.77 | 88,637 |
| 26th Aug 2025 (Tue) | 9.18 | 9.50 | 9.18 | 9.35 | 38,043 |
| 25th Aug 2025 (Mon) | 9.01 | 9.19 | 8.955 | 9.17 | 14,001 |
| 22nd Aug 2025 (Fri) | 8.675 | 9.20 | 8.675 | 9.13 | 27,166 |
| 21st Aug 2025 (Thu) | 8.565 | 8.735 | 8.48 | 8.74 | 20,255 |
| 20th Aug 2025 (Wed) | 8.73 | 8.80 | 8.60 | 8.65 | 13,105 |
| 19th Aug 2025 (Tue) | 8.83 | 8.88 | 8.64 | 8.74 | 32,766 |
| 18th Aug 2025 (Mon) | 8.60 | 8.98 | 8.60 | 8.76 | 29,365 |
| 15th Aug 2025 (Fri) | 8.385 | 8.61 | 8.385 | 8.46 | 25,220 |
| 14th Aug 2025 (Thu) | 8.16 | 8.465 | 7.99 | 8.39 | 39,996 |
| 13th Aug 2025 (Wed) | 8.47 | 8.50 | 7.64 | 8.43 | 76,554 |
| 12th Aug 2025 (Tue) | 6.92 | 7.23 | 6.85 | 7.10 | 60,950 |
| 11th Aug 2025 (Mon) | 7.13 | 7.13 | 6.86 | 6.87 | 37,658 |
| 8th Aug 2025 (Fri) | 7.585 | 7.60 | 7.09 | 7.16 | 38,266 |
| 7th Aug 2025 (Thu) | 7.68 | 7.68 | 7.37 | 7.56 | 20,230 |
| 6th Aug 2025 (Wed) | 7.48 | 7.595 | 7.43 | 7.57 | 29,121 |
| 5th Aug 2025 (Tue) | 7.90 | 7.955 | 7.35 | 7.37 | 94,130 |
| 4th Aug 2025 (Mon) | 7.96 | 7.96 | 7.82 | 7.93 | 20,300 |
| 1st Aug 2025 (Fri) | 8.08 | 8.19 | 7.90 | 7.91 | 23,586 |
| 31st Jul 2025 (Thu) | 8.66 | 8.67 | 8.34 | 8.36 | 10,090 |
| 30th Jul 2025 (Wed) | 8.775 | 8.775 | 8.45 | 8.56 | 10,803 |
| 29th Jul 2025 (Tue) | 9.03 | 9.03 | 8.57 | 8.68 | 14,417 |
| 28th Jul 2025 (Mon) | 8.67 | 8.95 | 8.67 | 8.84 | 12,772 |
| 25th Jul 2025 (Fri) | 8.90 | 9.00 | 8.63 | 8.65 | 20,853 |
| 24th Jul 2025 (Thu) | 9.15 | 9.25 | 8.77 | 8.75 | 33,400 |
| 23rd Jul 2025 (Wed) | 8.94 | 9.235 | 8.93 | 9.19 | 40,884 |
| 22nd Jul 2025 (Tue) | 8.815 | 9.03 | 8.74 | 8.98 | 26,882 |