| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.385 | 8.70 | 8.37 | 8.57 | 28,919 |
| 17th Jul 2025 (Thu) | 8.365 | 8.47 | 8.14 | 8.36 | 34,955 |
| 16th Jul 2025 (Wed) | 8.22 | 8.355 | 8.15 | 8.29 | 11,415 |
| 15th Jul 2025 (Tue) | 8.50 | 8.50 | 8.21 | 8.20 | 21,723 |
| 14th Jul 2025 (Mon) | 8.28 | 8.47 | 8.265 | 8.32 | 6,512 |
| 11th Jul 2025 (Fri) | 8.73 | 8.73 | 8.17 | 8.28 | 29,090 |
| 10th Jul 2025 (Thu) | 9.09 | 9.16 | 8.56 | 8.68 | 12,780 |
| 9th Jul 2025 (Wed) | 8.88 | 8.93 | 8.66 | 8.78 | 13,008 |
| 8th Jul 2025 (Tue) | 8.87 | 8.94 | 8.58 | 8.82 | 23,629 |
| 7th Jul 2025 (Mon) | 8.84 | 9.10 | 8.75 | 8.80 | 71,114 |
| 4th Jul 2025 (Fri) | 8.54 | 8.83 | 8.465 | 8.84 | 15,997 |
| 3rd Jul 2025 (Thu) | 8.54 | 8.83 | 8.465 | 8.84 | 15,997 |
| 2nd Jul 2025 (Wed) | 8.56 | 8.77 | 8.50 | 8.50 | 74,336 |
| 1st Jul 2025 (Tue) | 7.78 | 8.66 | 7.78 | 8.52 | 60,970 |
| 30th Jun 2025 (Mon) | 7.78 | 7.91 | 7.71 | 7.84 | 18,208 |
| 27th Jun 2025 (Fri) | 7.95 | 7.95 | 7.54 | 7.60 | 32,859 |
| 26th Jun 2025 (Thu) | 7.50 | 7.78 | 7.39 | 7.74 | 66,524 |
| 25th Jun 2025 (Wed) | 7.495 | 7.68 | 7.48 | 7.55 | 59,291 |
| 24th Jun 2025 (Tue) | 7.405 | 7.51 | 7.405 | 7.42 | 11,029 |
| 23rd Jun 2025 (Mon) | 7.17 | 7.39 | 7.09 | 7.30 | 13,207 |
| 20th Jun 2025 (Fri) | 7.30 | 7.41 | 7.19 | 7.21 | 32,025 |
| 19th Jun 2025 (Thu) | 7.625 | 7.625 | 7.26 | 7.25 | 34,392 |
| 18th Jun 2025 (Wed) | 7.625 | 7.625 | 7.26 | 7.25 | 34,392 |
| 17th Jun 2025 (Tue) | 7.90 | 7.90 | 7.55 | 7.58 | 20,083 |
| 16th Jun 2025 (Mon) | 7.825 | 7.905 | 7.74 | 7.91 | 16,523 |
| 13th Jun 2025 (Fri) | 8.00 | 8.05 | 7.63 | 7.63 | 49,711 |
| 12th Jun 2025 (Thu) | 8.15 | 8.35 | 8.08 | 8.14 | 22,817 |
| 11th Jun 2025 (Wed) | 8.25 | 8.43 | 8.21 | 8.25 | 29,868 |
| 10th Jun 2025 (Tue) | 8.37 | 8.485 | 8.14 | 8.33 | 24,286 |
| 9th Jun 2025 (Mon) | 8.35 | 8.50 | 8.195 | 8.22 | 36,329 |
| 6th Jun 2025 (Fri) | 8.00 | 8.03 | 7.89 | 7.89 | 17,781 |
| 5th Jun 2025 (Thu) | 7.73 | 8.10 | 7.73 | 7.98 | 13,515 |
| 4th Jun 2025 (Wed) | 7.525 | 7.59 | 7.45 | 7.56 | 7,514 |
| 3rd Jun 2025 (Tue) | 7.19 | 7.41 | 6.95 | 7.41 | 19,546 |
| 2nd Jun 2025 (Mon) | 7.40 | 7.415 | 7.22 | 7.29 | 15,635 |
| 30th May 2025 (Fri) | 7.35 | 7.42 | 7.23 | 7.42 | 58,428 |
| 29th May 2025 (Thu) | 7.55 | 7.56 | 7.365 | 7.41 | 32,886 |
| 28th May 2025 (Wed) | 7.79 | 7.79 | 7.52 | 7.53 | 16,688 |
| 27th May 2025 (Tue) | 7.65 | 7.84 | 7.65 | 7.76 | 55,859 |
| 26th May 2025 (Mon) | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| 24th May 2025 (Sat) | 7.55 | 7.65 | 7.505 | 7.52 | 58,546 |
| 23rd May 2025 (Fri) | 7.55 | 7.65 | 7.505 | 7.60 | 58,546 |
| 22nd May 2025 (Thu) | 7.44 | 7.71 | 7.44 | 7.58 | 52,775 |
| 21st May 2025 (Wed) | 7.39 | 7.46 | 7.21 | 7.225 | 26,476 |