| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.535 | 4.75 | 4.35 | 4.69 | 32,620 |
| 5th Feb 2026 (Thu) | 4.41 | 4.55 | 4.14 | 4.39 | 23,444 |
| 4th Feb 2026 (Wed) | 4.56 | 4.56 | 4.20 | 4.43 | 54,973 |
| 3rd Feb 2026 (Tue) | 5.09 | 5.17 | 4.55 | 4.68 | 43,125 |
| 2nd Feb 2026 (Mon) | 5.29 | 5.37 | 5.18 | 5.21 | 15,413 |
| 30th Jan 2026 (Fri) | 5.25 | 5.34 | 5.22 | 5.21 | 3,620 |
| 29th Jan 2026 (Thu) | 5.53 | 5.53 | 5.28 | 5.30 | 4,471 |
| 28th Jan 2026 (Wed) | 5.60 | 5.80 | 5.55 | 5.63 | 17,529 |
| 27th Jan 2026 (Tue) | 5.70 | 5.70 | 5.50 | 5.63 | 12,477 |
| 26th Jan 2026 (Mon) | 5.80 | 5.94 | 5.71 | 5.74 | 8,127 |
| 23rd Jan 2026 (Fri) | 5.69 | 5.85 | 5.69 | 5.77 | 11,517 |
| 22nd Jan 2026 (Thu) | 5.62 | 5.90 | 5.62 | 5.69 | 19,721 |
| 21st Jan 2026 (Wed) | 5.83 | 5.91 | 5.50 | 5.55 | 6,767 |
| 20th Jan 2026 (Tue) | 6.04 | 6.04 | 5.82 | 5.89 | 8,972 |
| 19th Jan 2026 (Mon) | 6.20 | 6.215 | 6.13 | 6.14 | 23,512 |
| 16th Jan 2026 (Fri) | 6.20 | 6.215 | 6.13 | 6.14 | 23,512 |
| 15th Jan 2026 (Thu) | 6.25 | 6.28 | 6.14 | 6.29 | 22,205 |
| 14th Jan 2026 (Wed) | 6.39 | 6.39 | 6.17 | 6.29 | 23,117 |
| 13th Jan 2026 (Tue) | 6.77 | 6.77 | 6.28 | 6.95 | 33,082 |
| 12th Jan 2026 (Mon) | 6.95 | 7.05 | 6.87 | 6.95 | 7,949 |
| 9th Jan 2026 (Fri) | 7.12 | 7.12 | 6.95 | 7.07 | 9,484 |
| 8th Jan 2026 (Thu) | 7.36 | 7.36 | 7.07 | 7.18 | 12,865 |
| 7th Jan 2026 (Wed) | 7.21 | 7.39 | 7.21 | 7.34 | 8,333 |
| 6th Jan 2026 (Tue) | 7.18 | 7.27 | 7.10 | 7.26 | 6,985 |
| 5th Jan 2026 (Mon) | 7.11 | 7.30 | 7.01 | 7.21 | 10,091 |
| 2nd Jan 2026 (Fri) | 7.61 | 7.61 | 7.01 | 7.11 | 23,241 |
| 1st Jan 2026 (Thu) | 7.43 | 7.55 | 7.31 | 7.49 | 34,081 |
| 31st Dec 2025 (Wed) | 7.43 | 7.55 | 7.31 | 7.49 | 34,081 |
| 30th Dec 2025 (Tue) | 7.35 | 7.55 | 7.31 | 7.45 | 27,309 |
| 29th Dec 2025 (Mon) | 7.18 | 7.30 | 7.10 | 7.26 | 34,726 |
| 26th Dec 2025 (Fri) | 6.99 | 7.19 | 6.99 | 7.14 | 20,866 |
| 25th Dec 2025 (Thu) | 6.94 | 7.05 | 6.88 | 7.05 | 8,743 |
| 24th Dec 2025 (Wed) | 6.94 | 7.05 | 6.88 | 7.05 | 8,743 |
| 23rd Dec 2025 (Tue) | 7.10 | 7.10 | 6.91 | 6.99 | 12,346 |
| 22nd Dec 2025 (Mon) | 7.07 | 7.20 | 7.04 | 7.12 | 9,216 |
| 19th Dec 2025 (Fri) | 7.19 | 7.19 | 6.90 | 6.98 | 12,011 |
| 18th Dec 2025 (Thu) | 7.13 | 7.29 | 7.13 | 7.20 | 17,067 |
| 17th Dec 2025 (Wed) | 7.405 | 7.405 | 6.89 | 6.93 | 26,635 |
| 16th Dec 2025 (Tue) | 7.30 | 7.42 | 7.30 | 7.38 | 12,751 |
| 15th Dec 2025 (Mon) | 7.51 | 7.51 | 7.23 | 7.26 | 18,925 |
| 12th Dec 2025 (Fri) | 7.72 | 7.72 | 7.465 | 7.48 | 26,278 |
| 11th Dec 2025 (Thu) | 7.70 | 7.75 | 7.64 | 7.69 | 12,102 |
| 10th Dec 2025 (Wed) | 7.75 | 7.75 | 7.52 | 7.65 | 11,133 |
| 9th Dec 2025 (Tue) | 7.75 | 7.85 | 7.73 | 7.76 | 12,340 |
| 8th Dec 2025 (Mon) | 7.60 | 7.79 | 7.50 | 7.65 | 37,524 |