| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.46 | 2.46 | 1.89 | 1.885 | 162,735 |
| 11th Dec 2025 (Thu) | 2.26 | 2.59 | 2.03 | 2.57 | 75,447 |
| 10th Dec 2025 (Wed) | 2.42 | 2.54 | 2.25 | 2.385 | 127,711 |
| 9th Dec 2025 (Tue) | 2.54 | 2.76 | 2.46 | 2.625 | 170,388 |
| 8th Dec 2025 (Mon) | 2.84 | 3.02 | 2.52 | 2.68 | 258,305 |
| 5th Dec 2025 (Fri) | 2.91 | 2.93 | 2.63 | 2.65 | 285,007 |
| 4th Dec 2025 (Thu) | 2.33 | 3.15 | 2.25 | 3.035 | 499,702 |
| 3rd Dec 2025 (Wed) | 2.10 | 2.42 | 1.97 | 2.39 | 89,751 |
| 2nd Dec 2025 (Tue) | 2.02 | 2.265 | 2.02 | 2.15 | 77,107 |
| 1st Dec 2025 (Mon) | 2.20 | 2.20 | 1.94 | 1.97 | 78,444 |
| 28th Nov 2025 (Fri) | 2.25 | 2.47 | 2.21 | 2.41 | 53,962 |
| 27th Nov 2025 (Thu) | 2.19 | 2.22 | 2.01 | 2.20 | 65,260 |
| 26th Nov 2025 (Wed) | 2.19 | 2.22 | 2.01 | 2.20 | 59,265 |
| 25th Nov 2025 (Tue) | 2.30 | 2.30 | 2.01 | 2.12 | 72,766 |
| 24th Nov 2025 (Mon) | 2.21 | 2.41 | 2.10 | 2.41 | 80,139 |
| 21st Nov 2025 (Fri) | 2.17 | 2.17 | 1.75 | 2.12 | 56,520 |
| 20th Nov 2025 (Thu) | 3.12 | 3.18 | 3.12 | 2.79 | 11,971 |
| 19th Nov 2025 (Wed) | 3.06 | 3.06 | 2.62 | 2.79 | 47,320 |
| 18th Nov 2025 (Tue) | 2.82 | 3.10 | 2.69 | 2.90 | 29,481 |
| 17th Nov 2025 (Mon) | 3.16 | 3.17 | 2.64 | 2.79 | 46,016 |
| 14th Nov 2025 (Fri) | 3.06 | 3.45 | 2.94 | 3.17 | 35,148 |
| 13th Nov 2025 (Thu) | 4.15 | 4.15 | 3.27 | 3.44 | 39,234 |
| 12th Nov 2025 (Wed) | 4.76 | 4.92 | 4.20 | 4.36 | 81,169 |
| 11th Nov 2025 (Tue) | 5.02 | 5.05 | 4.50 | 4.66 | 55,542 |
| 10th Nov 2025 (Mon) | 6.45 | 6.45 | 4.90 | 5.18 | 88,793 |
| 7th Nov 2025 (Fri) | 5.83 | 6.01 | 4.50 | 5.93 | 111,236 |
| 6th Nov 2025 (Thu) | 9.12 | 9.12 | 6.88 | 7.08 | 82,886 |
| 5th Nov 2025 (Wed) | 9.85 | 10.20 | 9.35 | 9.72 | 53,408 |
| 4th Nov 2025 (Tue) | 13.36 | 13.36 | 11.60 | 11.60 | 0 |
| 3rd Nov 2025 (Mon) | 13.36 | 13.36 | 11.29 | 11.60 | 44,248 |
| 31st Oct 2025 (Fri) | 13.18 | 14.41 | 12.51 | 13.98 | 65,984 |
| 30th Oct 2025 (Thu) | 12.28 | 13.71 | 11.60 | 12.45 | 50,809 |
| 29th Oct 2025 (Wed) | 12.47 | 13.75 | 11.56 | 13.06 | 49,165 |
| 28th Oct 2025 (Tue) | 11.06 | 13.75 | 10.88 | 12.46 | 94,308 |
| 27th Oct 2025 (Mon) | 10.70 | 11.00 | 9.68 | 10.61 | 52,984 |
| 24th Oct 2025 (Fri) | 10.60 | 11.40 | 9.98 | 10.24 | 57,810 |
| 23rd Oct 2025 (Thu) | 8.90 | 10.29 | 8.50 | 10.09 | 72,726 |
| 22nd Oct 2025 (Wed) | 10.72 | 10.72 | 7.50 | 8.68 | 75,127 |
| 21st Oct 2025 (Tue) | 12.35 | 12.96 | 10.68 | 10.84 | 87,604 |
| 20th Oct 2025 (Mon) | 15.70 | 15.70 | 14.00 | 14.68 | 34,783 |
| 17th Oct 2025 (Fri) | 16.62 | 17.57 | 13.49 | 14.65 | 44,681 |
| 16th Oct 2025 (Thu) | 23.53 | 24.24 | 16.89 | 17.11 | 57,448 |
| 15th Oct 2025 (Wed) | 18.00 | 23.14 | 17.63 | 21.49 | 86,676 |
| 14th Oct 2025 (Tue) | 14.31 | 17.09 | 13.25 | 15.92 | 55,984 |