| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.9945 | 1.255 | 0.98 | 1.215 | 333,920 |
| 5th Feb 2026 (Thu) | 1.03 | 1.03 | 0.8799 | 0.9028 | 189,119 |
| 4th Feb 2026 (Wed) | 1.28 | 1.28 | 0.934 | 1.075 | 279,439 |
| 3rd Feb 2026 (Tue) | 1.21 | 1.33 | 1.12 | 1.33 | 237,252 |
| 2nd Feb 2026 (Mon) | 1.26 | 1.26 | 1.125 | 1.13 | 309,772 |
| 30th Jan 2026 (Fri) | 1.44 | 1.53 | 1.27 | 1.285 | 106,758 |
| 29th Jan 2026 (Thu) | 1.69 | 1.70 | 1.38 | 1.51 | 281,632 |
| 28th Jan 2026 (Wed) | 1.615 | 1.85 | 1.55 | 1.575 | 1,252,388 |
| 27th Jan 2026 (Tue) | 1.47 | 1.585 | 1.34 | 1.575 | 532,340 |
| 26th Jan 2026 (Mon) | 1.63 | 1.73 | 1.43 | 1.45 | 429,327 |
| 23rd Jan 2026 (Fri) | 1.85 | 1.85 | 1.625 | 1.685 | 569,087 |
| 22nd Jan 2026 (Thu) | 1.78 | 1.90 | 1.70 | 1.85 | 1,320,164 |
| 21st Jan 2026 (Wed) | 1.76 | 1.91 | 1.48 | 1.70 | 661,272 |
| 20th Jan 2026 (Tue) | 1.64 | 1.745 | 1.555 | 1.55 | 519,257 |
| 19th Jan 2026 (Mon) | 1.66 | 1.83 | 1.56 | 1.77 | 534,323 |
| 16th Jan 2026 (Fri) | 1.66 | 1.83 | 1.56 | 1.77 | 534,323 |
| 15th Jan 2026 (Thu) | 1.73 | 1.73 | 1.56 | 1.57 | 297,052 |
| 14th Jan 2026 (Wed) | 1.58 | 1.74 | 1.50 | 1.72 | 263,017 |
| 13th Jan 2026 (Tue) | 1.775 | 1.80 | 1.61 | 1.72 | 157,128 |
| 12th Jan 2026 (Mon) | 1.80 | 1.82 | 1.675 | 1.72 | 210,808 |
| 9th Jan 2026 (Fri) | 2.04 | 2.15 | 1.825 | 1.865 | 578,452 |
| 8th Jan 2026 (Thu) | 1.63 | 1.75 | 1.57 | 1.70 | 247,424 |
| 7th Jan 2026 (Wed) | 1.59 | 1.81 | 1.52 | 1.675 | 185,765 |
| 6th Jan 2026 (Tue) | 1.67 | 1.79 | 1.47 | 1.70 | 685,005 |
| 5th Jan 2026 (Mon) | 1.46 | 1.66 | 1.355 | 1.57 | 449,177 |
| 2nd Jan 2026 (Fri) | 0.992 | 1.215 | 0.95 | 1.205 | 152,028 |
| 1st Jan 2026 (Thu) | 0.94 | 0.9499 | 0.9032 | 0.9329 | 131,527 |
| 31st Dec 2025 (Wed) | 0.94 | 0.9499 | 0.9032 | 0.9329 | 131,527 |
| 30th Dec 2025 (Tue) | 0.9984 | 0.9984 | 0.92 | 0.955 | 93,226 |
| 29th Dec 2025 (Mon) | 0.9416 | 1.07 | 0.9416 | 0.9677 | 152,574 |
| 26th Dec 2025 (Fri) | 1.15 | 1.15 | 1.009 | 1.02 | 251,636 |
| 25th Dec 2025 (Thu) | 1.20 | 1.20 | 1.13 | 1.195 | 320,882 |
| 24th Dec 2025 (Wed) | 1.20 | 1.20 | 1.13 | 1.195 | 320,882 |
| 23rd Dec 2025 (Tue) | 1.41 | 1.45 | 1.37 | 1.41 | 197,168 |
| 22nd Dec 2025 (Mon) | 1.51 | 1.62 | 1.44 | 1.50 | 199,164 |
| 19th Dec 2025 (Fri) | 1.42 | 1.50 | 1.42 | 1.425 | 190,135 |
| 18th Dec 2025 (Thu) | 1.50 | 1.55 | 1.36 | 1.375 | 73,705 |
| 17th Dec 2025 (Wed) | 1.61 | 1.65 | 1.36 | 1.37 | 97,603 |
| 16th Dec 2025 (Tue) | 1.61 | 1.71 | 1.54 | 1.63 | 91,051 |
| 15th Dec 2025 (Mon) | 1.94 | 1.94 | 1.68 | 1.68 | 106,890 |
| 12th Dec 2025 (Fri) | 2.46 | 2.46 | 1.89 | 1.885 | 162,735 |
| 11th Dec 2025 (Thu) | 2.26 | 2.59 | 2.03 | 2.57 | 75,447 |
| 10th Dec 2025 (Wed) | 2.42 | 2.54 | 2.25 | 2.385 | 127,711 |
| 9th Dec 2025 (Tue) | 2.54 | 2.76 | 2.46 | 2.625 | 170,388 |
| 8th Dec 2025 (Mon) | 2.84 | 3.02 | 2.52 | 2.68 | 258,305 |