Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long S (SMUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.343 0.3698 0.3318 0.3689 81,397
2nd Apr 2026 (Thu) 0.343 0.3698 0.3318 0.3689 81,397
1st Apr 2026 (Wed) 0.425 0.43 0.3662 0.379 72,991
31st Mar 2026 (Tue) 0.3896 0.4229 0.3824 0.4159 20,098
30th Mar 2026 (Mon) 0.3998 0.4086 0.3628 0.3775 19,869
27th Mar 2026 (Fri) 0.417 0.417 0.3701 0.3814 189,112
26th Mar 2026 (Thu) 0.4684 0.4866 0.434 0.4412 79,470
25th Mar 2026 (Wed) 0.5034 0.5165 0.4818 0.4989 49,897
24th Mar 2026 (Tue) 0.4763 0.4856 0.4516 0.4867 82,194
23rd Mar 2026 (Mon) 0.48 0.5204 0.47 0.4978 75,950
20th Mar 2026 (Fri) 0.5134 0.5282 0.4546 0.4805 22,340
19th Mar 2026 (Thu) 0.49 0.526 0.4758 0.526 49,602
18th Mar 2026 (Wed) 0.5371 0.5628 0.5268 0.5302 59,132
17th Mar 2026 (Tue) 0.5528 0.5863 0.5289 0.5672 243,176
16th Mar 2026 (Mon) 0.5366 0.5378 0.50 0.5288 100,575
13th Mar 2026 (Fri) 0.53 0.547 0.4918 0.5128 191,949
12th Mar 2026 (Thu) 0.54 0.55 0.5092 0.5149 30,775
11th Mar 2026 (Wed) 0.5356 0.579 0.5356 0.57 65,688
10th Mar 2026 (Tue) 0.55 0.58 0.5349 0.5388 128,000
9th Mar 2026 (Mon) 0.48 0.558 0.468 0.545 132,128
6th Mar 2026 (Fri) 0.5225 0.5505 0.502 0.511 125,273
5th Mar 2026 (Thu) 0.56 0.5845 0.5154 0.5565 30,881
4th Mar 2026 (Wed) 0.621 0.6348 0.5855 0.5879 158,617
3rd Mar 2026 (Tue) 0.5669 0.6135 0.5108 0.5869 227,730
2nd Mar 2026 (Mon) 0.5708 0.6784 0.5708 0.6398 90,595
27th Feb 2026 (Fri) 0.6588 0.67 0.6055 0.6278 173,397
26th Feb 2026 (Thu) 0.63 0.675 0.603 0.6624 86,258
25th Feb 2026 (Wed) 0.6528 0.6528 0.6524 0.6524 0
24th Feb 2026 (Tue) 0.6528 0.673 0.6528 0.673 0
23rd Feb 2026 (Mon) 0.6528 0.6536 0.5528 0.6072 786,542
20th Feb 2026 (Fri) 0.7833 0.80 0.6792 0.6891 1,001,649
19th Feb 2026 (Thu) 0.74 0.826 0.705 0.8246 93,775
18th Feb 2026 (Wed) 0.773 0.8168 0.73 0.7834 120,404
17th Feb 2026 (Tue) 0.761 0.7836 0.6828 0.7898 179,160
16th Feb 2026 (Mon) 0.78 0.836 0.72 0.7918 247,453
13th Feb 2026 (Fri) 0.78 0.836 0.72 0.7918 247,453
12th Feb 2026 (Thu) 1.06 1.06 0.7605 0.76 1,104,011
11th Feb 2026 (Wed) 1.11 1.11 0.86 0.9552 495,064
10th Feb 2026 (Tue) 1.19 1.24 1.10 1.11 345,393
9th Feb 2026 (Mon) 1.15 1.25 1.12 1.23 596,942
6th Feb 2026 (Fri) 0.9945 1.255 0.98 1.215 333,920
FTSE 100 Latest
Value10,436.29
Change71.50