| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.01 | 17.83 | 13.01 | 17.75 | 108,211 |
| 18th Sep 2025 (Thu) | 11.64 | 13.80 | 11.23 | 12.13 | 66,988 |
| 17th Sep 2025 (Wed) | 11.44 | 11.44 | 10.50 | 11.03 | 17,102 |
| 16th Sep 2025 (Tue) | 12.23 | 12.82 | 11.45 | 11.65 | 25,067 |
| 15th Sep 2025 (Mon) | 12.15 | 13.00 | 11.10 | 12.98 | 77,908 |
| 12th Sep 2025 (Fri) | 10.45 | 11.30 | 10.32 | 11.095 | 22,986 |
| 11th Sep 2025 (Thu) | 10.17 | 10.76 | 10.17 | 10.63 | 24,247 |
| 10th Sep 2025 (Wed) | 11.52 | 11.52 | 10.15 | 10.17 | 14,586 |
| 9th Sep 2025 (Tue) | 9.97 | 10.65 | 9.97 | 10.65 | 12,596 |
| 8th Sep 2025 (Mon) | 10.67 | 10.80 | 9.831 | 9.97 | 12,614 |
| 5th Sep 2025 (Fri) | 12.06 | 12.09 | 10.30 | 10.33 | 6,166 |
| 4th Sep 2025 (Thu) | 14.69 | 14.69 | 11.16 | 11.30 | 30,261 |
| 3rd Sep 2025 (Wed) | 13.15 | 16.00 | 13.15 | 14.29 | 29,255 |
| 2nd Sep 2025 (Tue) | 9.95 | 12.90 | 9.79 | 12.13 | 6,392 |
| 1st Sep 2025 (Mon) | 11.78 | 11.78 | 10.50 | 10.53 | 7,657 |
| 29th Aug 2025 (Fri) | 11.78 | 11.78 | 10.50 | 10.53 | 7,657 |
| 28th Aug 2025 (Thu) | 11.55 | 12.10 | 11.42 | 11.9138 | 5,219 |
| 27th Aug 2025 (Wed) | 11.27 | 11.31 | 11.00 | 11.072 | 1,728 |
| 26th Aug 2025 (Tue) | 11.76 | 12.74 | 11.16 | 11.653 | 29,283 |
| 25th Aug 2025 (Mon) | 11.74 | 11.79 | 10.74 | 11.5674 | 15,379 |
| 22nd Aug 2025 (Fri) | 10.07 | 11.20 | 9.63 | 11.10 | 7,819 |
| 21st Aug 2025 (Thu) | 10.73 | 10.73 | 9.80 | 9.98 | 40,187 |
| 20th Aug 2025 (Wed) | 9.14 | 9.86 | 8.45 | 10.3065 | 5,862 |
| 19th Aug 2025 (Tue) | 11.16 | 11.16 | 9.57 | 9.5777 | 3,000 |
| 18th Aug 2025 (Mon) | 11.22 | 11.35 | 11.00 | 11.0521 | 8,472 |
| 15th Aug 2025 (Fri) | 11.47 | 11.47 | 10.96 | 11.4499 | 826 |
| 14th Aug 2025 (Thu) | 12.35 | 12.84 | 11.40 | 11.6999 | 2,719 |
| 13th Aug 2025 (Wed) | 13.82 | 13.98 | 12.14 | 12.6199 | 4,861 |
| 12th Aug 2025 (Tue) | 14.13 | 14.17 | 13.21 | 13.2803 | 9,575 |
| 11th Aug 2025 (Mon) | 14.31 | 14.80 | 13.85 | 13.2067 | 2,279 |
| 8th Aug 2025 (Fri) | 17.50 | 17.50 | 13.95 | 14.31 | 21,817 |
| 7th Aug 2025 (Thu) | 20.31 | 20.31 | 18.50 | 18.75 | 9,508 |
| 6th Aug 2025 (Wed) | 19.05 | 20.62 | 19.05 | 19.6572 | 895 |
| 5th Aug 2025 (Tue) | 19.20 | 20.00 | 18.18 | 19.10 | 809 |
| 4th Aug 2025 (Mon) | 19.20 | 19.20 | 17.50 | 17.47 | 705 |
| 1st Aug 2025 (Fri) | 17.31 | 19.36 | 16.90 | 18.29 | 9,820 |
| 31st Jul 2025 (Thu) | 26.25 | 27.09 | 24.04 | 24.04 | 1,079 |
| 30th Jul 2025 (Wed) | 23.58 | 25.30 | 23.58 | 24.3289 | 3,036 |
| 29th Jul 2025 (Tue) | 25.00 | 25.00 | 21.93 | 22.7974 | 315 |
| 28th Jul 2025 (Mon) | 27.34 | 27.34 | 24.67 | 24.9162 | 2,736 |