Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.88 48.30 40.14 47.52 117,331
17th Jul 2025 (Thu) 41.35 45.30 39.60 41.26 149,456
16th Jul 2025 (Wed) 34.365 39.95 33.00 40.46 25,752
15th Jul 2025 (Tue) 33.00 36.20 31.36 35.055 65,784
14th Jul 2025 (Mon) 27.30 34.03 26.32 33.78 46,154
FTSE 100 Latest
Value8,992.12
Change0.00