| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.97 | 13.88 | 10.77 | 13.37 | 466,678 |
| 5th Feb 2026 (Thu) | 11.405 | 11.445 | 9.65 | 9.94 | 232,504 |
| 4th Feb 2026 (Wed) | 14.185 | 14.185 | 10.24 | 11.93 | 303,149 |
| 3rd Feb 2026 (Tue) | 13.34 | 14.73 | 12.31 | 14.68 | 295,143 |
| 2nd Feb 2026 (Mon) | 13.91 | 14.00 | 12.35 | 12.54 | 310,852 |
| 30th Jan 2026 (Fri) | 15.92 | 17.05 | 13.91 | 14.20 | 366,656 |
| 29th Jan 2026 (Thu) | 18.49 | 18.84 | 15.18 | 16.65 | 284,055 |
| 28th Jan 2026 (Wed) | 17.81 | 20.50 | 17.08 | 17.38 | 485,971 |
| 27th Jan 2026 (Tue) | 16.20 | 17.58 | 14.80 | 17.38 | 517,534 |
| 26th Jan 2026 (Mon) | 18.00 | 19.15 | 15.85 | 16.02 | 505,105 |
| 23rd Jan 2026 (Fri) | 20.52 | 20.52 | 17.95 | 18.62 | 405,330 |
| 22nd Jan 2026 (Thu) | 19.88 | 21.12 | 18.80 | 20.46 | 592,765 |
| 21st Jan 2026 (Wed) | 19.50 | 21.19 | 16.33 | 18.74 | 721,857 |
| 20th Jan 2026 (Tue) | 18.10 | 19.37 | 17.18 | 17.28 | 487,693 |
| 19th Jan 2026 (Mon) | 18.20 | 20.35 | 17.30 | 19.87 | 518,325 |
| 16th Jan 2026 (Fri) | 18.20 | 20.35 | 17.30 | 19.87 | 518,325 |
| 15th Jan 2026 (Thu) | 19.24 | 19.27 | 17.22 | 17.40 | 308,948 |
| 14th Jan 2026 (Wed) | 17.59 | 19.43 | 16.64 | 19.14 | 411,992 |
| 13th Jan 2026 (Tue) | 19.71 | 20.06 | 17.77 | 18.99 | 251,622 |
| 12th Jan 2026 (Mon) | 20.13 | 20.40 | 18.63 | 18.99 | 368,672 |
| 9th Jan 2026 (Fri) | 22.40 | 24.02 | 20.26 | 20.59 | 886,242 |
| 8th Jan 2026 (Thu) | 18.115 | 19.56 | 17.20 | 19.02 | 374,122 |
| 7th Jan 2026 (Wed) | 17.62 | 20.17 | 16.79 | 18.70 | 594,794 |
| 6th Jan 2026 (Tue) | 18.85 | 20.00 | 16.27 | 18.84 | 1,507,415 |
| 5th Jan 2026 (Mon) | 16.13 | 18.60 | 15.10 | 17.46 | 977,532 |
| 2nd Jan 2026 (Fri) | 11.00 | 13.59 | 10.53 | 13.42 | 333,087 |
| 1st Jan 2026 (Thu) | 10.56 | 10.67 | 10.02 | 10.33 | 155,023 |
| 31st Dec 2025 (Wed) | 10.56 | 10.67 | 10.02 | 10.33 | 155,023 |
| 30th Dec 2025 (Tue) | 11.00 | 11.13 | 10.18 | 10.53 | 248,548 |
| 29th Dec 2025 (Mon) | 10.80 | 11.97 | 10.52 | 10.86 | 517,637 |
| 26th Dec 2025 (Fri) | 13.01 | 13.02 | 11.22 | 11.40 | 363,798 |
| 25th Dec 2025 (Thu) | 13.15 | 13.47 | 12.55 | 13.42 | 140,397 |
| 24th Dec 2025 (Wed) | 13.15 | 13.47 | 12.55 | 13.42 | 140,397 |
| 23rd Dec 2025 (Tue) | 13.495 | 13.80 | 12.93 | 13.31 | 208,172 |
| 22nd Dec 2025 (Mon) | 14.13 | 15.41 | 13.60 | 14.09 | 280,956 |
| 19th Dec 2025 (Fri) | 13.21 | 14.31 | 13.21 | 13.51 | 292,616 |
| 18th Dec 2025 (Thu) | 14.14 | 14.70 | 12.82 | 13.00 | 238,719 |
| 17th Dec 2025 (Wed) | 15.34 | 15.58 | 12.88 | 13.19 | 200,465 |
| 16th Dec 2025 (Tue) | 15.55 | 16.30 | 14.54 | 15.46 | 193,785 |
| 15th Dec 2025 (Mon) | 18.13 | 18.38 | 15.94 | 16.01 | 298,896 |
| 12th Dec 2025 (Fri) | 23.155 | 23.28 | 17.90 | 18.00 | 446,302 |
| 11th Dec 2025 (Thu) | 21.355 | 24.52 | 19.20 | 24.44 | 290,777 |
| 10th Dec 2025 (Wed) | 23.15 | 24.20 | 21.29 | 22.58 | 243,377 |
| 9th Dec 2025 (Tue) | 24.00 | 26.28 | 23.23 | 24.78 | 251,951 |
| 8th Dec 2025 (Mon) | 27.26 | 28.70 | 23.83 | 25.54 | 272,532 |