| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.21 | 12.46 | 10.90 | 12.13 | 63,529 |
| 2nd Apr 2026 (Thu) | 11.21 | 12.46 | 10.90 | 12.13 | 63,529 |
| 1st Apr 2026 (Wed) | 13.88 | 14.09 | 12.00 | 12.29 | 131,901 |
| 31st Mar 2026 (Tue) | 12.89 | 14.00 | 12.42 | 13.78 | 64,600 |
| 30th Mar 2026 (Mon) | 12.835 | 13.50 | 11.85 | 12.41 | 59,701 |
| 27th Mar 2026 (Fri) | 13.81 | 13.81 | 12.22 | 12.61 | 65,069 |
| 26th Mar 2026 (Thu) | 15.45 | 16.07 | 14.29 | 14.35 | 41,647 |
| 25th Mar 2026 (Wed) | 16.63 | 17.09 | 15.92 | 16.25 | 52,388 |
| 24th Mar 2026 (Tue) | 15.81 | 16.00 | 14.86 | 15.57 | 89,744 |
| 23rd Mar 2026 (Mon) | 15.93 | 17.48 | 15.48 | 16.43 | 75,614 |
| 20th Mar 2026 (Fri) | 16.89 | 17.45 | 15.00 | 15.84 | 120,661 |
| 19th Mar 2026 (Thu) | 16.22 | 17.81 | 15.58 | 17.42 | 83,560 |
| 18th Mar 2026 (Wed) | 17.69 | 18.65 | 17.30 | 17.41 | 89,913 |
| 17th Mar 2026 (Tue) | 18.33 | 19.42 | 17.30 | 18.67 | 173,896 |
| 16th Mar 2026 (Mon) | 17.66 | 17.80 | 16.47 | 17.29 | 72,500 |
| 13th Mar 2026 (Fri) | 17.80 | 18.10 | 16.20 | 16.96 | 80,431 |
| 12th Mar 2026 (Thu) | 18.01 | 18.50 | 16.68 | 16.75 | 57,106 |
| 11th Mar 2026 (Wed) | 17.70 | 19.19 | 17.65 | 18.70 | 60,539 |
| 10th Mar 2026 (Tue) | 18.28 | 19.20 | 17.60 | 17.65 | 76,086 |
| 9th Mar 2026 (Mon) | 5.26 | 6.18 | 5.15 | 6.03 | 251,800 |
| 6th Mar 2026 (Fri) | 5.76 | 6.10 | 5.52 | 5.58 | 351,603 |
| 5th Mar 2026 (Thu) | 6.14 | 6.49 | 5.66 | 6.10 | 265,619 |
| 4th Mar 2026 (Wed) | 6.51 | 7.02 | 6.42 | 6.43 | 349,768 |
| 3rd Mar 2026 (Tue) | 6.28 | 6.78 | 5.61 | 6.42 | 418,647 |
| 2nd Mar 2026 (Mon) | 6.225 | 7.45 | 6.18 | 7.01 | 491,277 |
| 27th Feb 2026 (Fri) | 7.11 | 7.46 | 6.63 | 6.84 | 588,030 |
| 26th Feb 2026 (Thu) | 7.10 | 7.50 | 6.61 | 7.34 | 272,531 |
| 25th Feb 2026 (Wed) | 7.16 | 7.20 | 7.16 | 7.20 | 0 |
| 24th Feb 2026 (Tue) | 7.16 | 7.50 | 7.16 | 7.50 | 0 |
| 23rd Feb 2026 (Mon) | 7.16 | 7.29 | 6.07 | 6.62 | 609,728 |
| 20th Feb 2026 (Fri) | 8.52 | 8.95 | 7.465 | 7.62 | 578,542 |
| 19th Feb 2026 (Thu) | 8.21 | 9.10 | 7.73 | 9.10 | 393,660 |
| 18th Feb 2026 (Wed) | 8.43 | 9.02 | 8.05 | 8.54 | 288,390 |
| 17th Feb 2026 (Tue) | 8.54 | 8.86 | 7.53 | 8.64 | 382,404 |
| 16th Feb 2026 (Mon) | 8.635 | 9.26 | 7.96 | 8.74 | 338,003 |
| 13th Feb 2026 (Fri) | 8.635 | 9.26 | 7.96 | 8.74 | 338,003 |
| 12th Feb 2026 (Thu) | 11.69 | 11.759 | 8.32 | 8.38 | 1,028,124 |
| 11th Feb 2026 (Wed) | 12.25 | 12.25 | 9.43 | 10.51 | 555,042 |
| 10th Feb 2026 (Tue) | 13.14 | 13.76 | 12.17 | 12.21 | 200,237 |
| 9th Feb 2026 (Mon) | 12.70 | 13.85 | 12.24 | 13.58 | 293,322 |
| 6th Feb 2026 (Fri) | 10.97 | 13.88 | 10.77 | 13.37 | 466,678 |