| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.80 | 34.31 | 24.58 | 34.06 | 1,322,462 |
| 18th Sep 2025 (Thu) | 22.47 | 26.79 | 21.50 | 23.37 | 669,331 |
| 17th Sep 2025 (Wed) | 22.00 | 22.12 | 20.00 | 21.30 | 174,558 |
| 16th Sep 2025 (Tue) | 23.40 | 24.70 | 21.93 | 22.41 | 490,497 |
| 15th Sep 2025 (Mon) | 23.27 | 25.26 | 21.10 | 24.82 | 540,907 |
| 12th Sep 2025 (Fri) | 20.23 | 21.82 | 19.79 | 21.51 | 185,176 |
| 11th Sep 2025 (Thu) | 19.75 | 20.73 | 19.50 | 20.22 | 190,497 |
| 10th Sep 2025 (Wed) | 21.97 | 21.97 | 19.44 | 19.71 | 171,040 |
| 9th Sep 2025 (Tue) | 19.41 | 20.52 | 19.05 | 20.47 | 131,324 |
| 8th Sep 2025 (Mon) | 20.13 | 20.76 | 18.88 | 19.01 | 140,509 |
| 5th Sep 2025 (Fri) | 23.08 | 23.26 | 19.65 | 19.72 | 160,794 |
| 4th Sep 2025 (Thu) | 28.10 | 28.225 | 21.24 | 21.50 | 287,914 |
| 3rd Sep 2025 (Wed) | 25.91 | 30.65 | 25.33 | 27.39 | 441,940 |
| 2nd Sep 2025 (Tue) | 18.55 | 24.80 | 18.05 | 23.36 | 193,883 |
| 1st Sep 2025 (Mon) | 22.64 | 22.67 | 20.00 | 20.40 | 86,176 |
| 29th Aug 2025 (Fri) | 22.64 | 22.67 | 20.00 | 20.40 | 86,176 |
| 28th Aug 2025 (Thu) | 21.96 | 23.54 | 21.71 | 22.80 | 88,796 |
| 27th Aug 2025 (Wed) | 22.12 | 22.19 | 20.89 | 21.05 | 68,884 |
| 26th Aug 2025 (Tue) | 22.35 | 24.82 | 21.20 | 22.21 | 222,468 |
| 25th Aug 2025 (Mon) | 22.33 | 22.60 | 20.20 | 22.10 | 327,455 |
| 22nd Aug 2025 (Fri) | 19.26 | 21.54 | 18.261 | 21.025 | 114,645 |
| 21st Aug 2025 (Thu) | 20.50 | 20.73 | 18.80 | 19.26 | 197,367 |
| 20th Aug 2025 (Wed) | 18.70 | 19.88 | 16.18 | 19.66 | 227,792 |
| 19th Aug 2025 (Tue) | 21.04 | 21.46 | 18.22 | 18.46 | 119,416 |
| 18th Aug 2025 (Mon) | 21.77 | 22.38 | 20.62 | 21.22 | 58,841 |
| 15th Aug 2025 (Fri) | 22.33 | 22.33 | 20.59 | 21.82 | 40,351 |
| 14th Aug 2025 (Thu) | 23.83 | 24.53 | 21.50 | 22.44 | 106,942 |
| 13th Aug 2025 (Wed) | 26.64 | 26.79 | 22.91 | 24.24 | 119,693 |
| 12th Aug 2025 (Tue) | 26.00 | 27.40 | 25.27 | 25.30 | 78,275 |
| 11th Aug 2025 (Mon) | 27.71 | 28.75 | 25.20 | 25.30 | 151,404 |
| 8th Aug 2025 (Fri) | 35.04 | 35.04 | 26.43 | 27.08 | 243,839 |
| 7th Aug 2025 (Thu) | 38.54 | 38.56 | 33.49 | 35.67 | 127,813 |
| 6th Aug 2025 (Wed) | 37.48 | 39.96 | 35.32 | 37.75 | 64,878 |
| 5th Aug 2025 (Tue) | 35.22 | 41.64 | 34.30 | 36.31 | 212,278 |
| 4th Aug 2025 (Mon) | 38.10 | 39.14 | 32.26 | 33.76 | 151,589 |
| 1st Aug 2025 (Fri) | 36.52 | 38.17 | 30.84 | 35.28 | 508,858 |
| 31st Jul 2025 (Thu) | 47.19 | 51.82 | 45.31 | 45.81 | 117,488 |
| 30th Jul 2025 (Wed) | 44.90 | 49.39 | 44.88 | 46.62 | 71,658 |
| 29th Jul 2025 (Tue) | 50.43 | 51.09 | 41.68 | 43.74 | 48,978 |
| 28th Jul 2025 (Mon) | 52.00 | 52.00 | 44.95 | 47.77 | 38,650 |
| 25th Jul 2025 (Fri) | 44.85 | 49.75 | 43.72 | 48.825 | 38,049 |
| 24th Jul 2025 (Thu) | 40.42 | 50.659 | 40.42 | 47.68 | 75,575 |
| 23rd Jul 2025 (Wed) | 40.81 | 44.00 | 37.90 | 42.10 | 68,208 |
| 22nd Jul 2025 (Tue) | 37.88 | 38.09 | 32.96 | 36.79 | 57,326 |