| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.155 | 23.28 | 17.90 | 18.00 | 446,302 |
| 11th Dec 2025 (Thu) | 21.355 | 24.52 | 19.20 | 24.44 | 290,777 |
| 10th Dec 2025 (Wed) | 23.15 | 24.20 | 21.29 | 22.58 | 243,377 |
| 9th Dec 2025 (Tue) | 24.00 | 26.28 | 23.23 | 24.78 | 251,951 |
| 8th Dec 2025 (Mon) | 27.26 | 28.70 | 23.83 | 25.54 | 272,532 |
| 5th Dec 2025 (Fri) | 27.385 | 27.48 | 24.88 | 25.09 | 265,440 |
| 4th Dec 2025 (Thu) | 22.25 | 29.83 | 21.33 | 28.91 | 653,884 |
| 3rd Dec 2025 (Wed) | 19.57 | 23.05 | 18.60 | 22.65 | 350,853 |
| 2nd Dec 2025 (Tue) | 19.03 | 21.50 | 19.03 | 20.22 | 85,903 |
| 1st Dec 2025 (Mon) | 4.23 | 4.23 | 3.675 | 3.70 | 1,280,400 |
| 28th Nov 2025 (Fri) | 4.26 | 4.68 | 4.17 | 4.57 | 914,081 |
| 27th Nov 2025 (Thu) | 4.11 | 4.23 | 3.80 | 4.16 | 1,148,346 |
| 26th Nov 2025 (Wed) | 4.11 | 4.23 | 3.80 | 4.16 | 1,075,906 |
| 25th Nov 2025 (Tue) | 4.39 | 4.39 | 3.78 | 4.02 | 1,368,969 |
| 24th Nov 2025 (Mon) | 4.16 | 4.58 | 3.96 | 4.60 | 1,279,308 |
| 21st Nov 2025 (Fri) | 4.19 | 4.19 | 3.30 | 4.01 | 1,040,922 |
| 20th Nov 2025 (Thu) | 6.025 | 6.04 | 5.90 | 5.28 | 212,339 |
| 19th Nov 2025 (Wed) | 5.69 | 5.78 | 4.92 | 5.28 | 1,210,500 |
| 18th Nov 2025 (Tue) | 5.28 | 5.88 | 5.07 | 5.49 | 720,990 |
| 17th Nov 2025 (Mon) | 6.03 | 6.04 | 4.99 | 5.24 | 799,570 |
| 14th Nov 2025 (Fri) | 5.72 | 6.54 | 5.52 | 5.98 | 1,098,478 |
| 13th Nov 2025 (Thu) | 7.87 | 7.87 | 6.16 | 6.39 | 1,077,412 |
| 12th Nov 2025 (Wed) | 8.92 | 9.30 | 7.93 | 8.17 | 900,600 |
| 11th Nov 2025 (Tue) | 9.50 | 9.58 | 8.45 | 8.70 | 1,521,594 |
| 10th Nov 2025 (Mon) | 12.58 | 12.58 | 9.20 | 9.87 | 1,499,098 |
| 7th Nov 2025 (Fri) | 10.87 | 11.395 | 8.48 | 11.22 | 2,136,729 |
| 6th Nov 2025 (Thu) | 17.52 | 17.52 | 12.885 | 13.05 | 1,274,045 |
| 5th Nov 2025 (Wed) | 18.58 | 19.52 | 17.67 | 18.34 | 523,103 |
| 4th Nov 2025 (Tue) | 25.17 | 25.17 | 21.84 | 21.84 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.53 | 21.31 | 21.84 | 583,792 |
| 31st Oct 2025 (Fri) | 24.87 | 27.29 | 23.52 | 26.48 | 678,674 |
| 30th Oct 2025 (Thu) | 23.38 | 26.04 | 21.94 | 23.67 | 679,769 |
| 29th Oct 2025 (Wed) | 23.64 | 26.03 | 21.83 | 24.66 | 772,490 |
| 28th Oct 2025 (Tue) | 21.03 | 25.98 | 20.55 | 23.51 | 1,303,063 |
| 27th Oct 2025 (Mon) | 20.25 | 20.91 | 18.28 | 19.99 | 621,464 |
| 24th Oct 2025 (Fri) | 20.28 | 21.61 | 18.88 | 19.13 | 873,427 |
| 23rd Oct 2025 (Thu) | 16.75 | 19.50 | 16.00 | 18.84 | 1,114,006 |
| 22nd Oct 2025 (Wed) | 20.12 | 20.34 | 14.19 | 16.32 | 1,592,191 |
| 21st Oct 2025 (Tue) | 23.58 | 24.27 | 20.085 | 20.99 | 1,491,007 |
| 20th Oct 2025 (Mon) | 30.01 | 30.06 | 26.40 | 27.42 | 679,746 |
| 17th Oct 2025 (Fri) | 32.75 | 33.40 | 25.41 | 27.50 | 1,315,782 |
| 16th Oct 2025 (Thu) | 45.51 | 46.75 | 31.90 | 32.08 | 1,064,053 |
| 15th Oct 2025 (Wed) | 33.88 | 44.33 | 33.80 | 40.86 | 2,039,028 |
| 14th Oct 2025 (Tue) | 27.40 | 32.78 | 25.27 | 30.60 | 944,749 |