| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.08 | 1.10 | 0.9557 | 1.0496 | 31,207 |
| 17th Jul 2025 (Thu) | 0.8222 | 1.21 | 0.82 | 1.12 | 351,931 |
| 16th Jul 2025 (Wed) | 0.8268 | 0.83 | 0.7841 | 0.817 | 5,798 |
| 15th Jul 2025 (Tue) | 0.94 | 0.94 | 0.815 | 0.8268 | 8,359 |
| 14th Jul 2025 (Mon) | 0.97 | 0.97 | 0.902 | 0.9499 | 10,741 |
| 11th Jul 2025 (Fri) | 0.996 | 1.07 | 0.945 | 0.9899 | 71,109 |
| 10th Jul 2025 (Thu) | 0.99 | 0.99 | 0.985 | 1.00 | 4,127 |
| 9th Jul 2025 (Wed) | 0.97 | 0.99 | 0.95 | 1.00 | 56,329 |
| 8th Jul 2025 (Tue) | 0.98 | 0.9801 | 0.97 | 1.00 | 5,437 |
| 7th Jul 2025 (Mon) | 1.00 | 1.00 | 0.98 | 1.00 | 1,372 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.01 | 801 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.01 | 801 |
| 2nd Jul 2025 (Wed) | 1.02 | 1.05 | 1.00 | 1.035 | 1,652 |
| 1st Jul 2025 (Tue) | 0.9701 | 1.05 | 0.9601 | 1.01 | 5,564 |
| 30th Jun 2025 (Mon) | 0.97 | 1.03 | 0.9695 | 1.01 | 4,949 |
| 27th Jun 2025 (Fri) | 0.89 | 0.93 | 0.89 | 0.93 | 2,736 |
| 26th Jun 2025 (Thu) | 0.91 | 0.96 | 0.87 | 0.9201 | 11,141 |
| 25th Jun 2025 (Wed) | 0.9046 | 1.05 | 0.88 | 0.96 | 10,048 |
| 24th Jun 2025 (Tue) | 0.79 | 0.94 | 0.7801 | 0.93 | 320,106 |
| 23rd Jun 2025 (Mon) | 0.96 | 0.97 | 0.93 | 0.925 | 8,739 |
| 20th Jun 2025 (Fri) | 1.04 | 1.04 | 0.95 | 0.9999 | 11,649 |
| 19th Jun 2025 (Thu) | 1.06 | 1.06 | 1.02 | 1.04 | 4,232 |
| 18th Jun 2025 (Wed) | 1.06 | 1.06 | 1.02 | 1.04 | 4,232 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.07 | 2,689 |
| 16th Jun 2025 (Mon) | 1.12 | 1.13 | 1.12 | 1.13 | 956 |
| 13th Jun 2025 (Fri) | 1.15 | 1.15 | 1.13 | 1.14 | 4,203 |
| 12th Jun 2025 (Thu) | 1.15 | 1.17 | 1.14 | 1.17 | 11,055 |
| 11th Jun 2025 (Wed) | 1.25 | 1.30 | 1.11 | 1.13 | 7,892 |
| 10th Jun 2025 (Tue) | 1.36 | 1.36 | 1.23 | 1.21 | 10,083 |
| 9th Jun 2025 (Mon) | 1.36 | 1.387 | 1.36 | 1.387 | 220 |
| 6th Jun 2025 (Fri) | 1.36 | 1.43 | 1.34 | 1.34 | 17,522 |
| 5th Jun 2025 (Thu) | 1.43 | 1.43 | 1.30 | 1.34 | 16,553 |
| 4th Jun 2025 (Wed) | 1.35 | 1.42 | 1.30 | 1.41 | 4,454 |
| 3rd Jun 2025 (Tue) | 1.39 | 1.43 | 1.32 | 1.37 | 5,927 |
| 2nd Jun 2025 (Mon) | 1.38 | 1.40 | 1.38 | 1.43 | 485 |
| 30th May 2025 (Fri) | 1.36 | 1.36 | 1.28 | 1.32 | 3,657 |
| 29th May 2025 (Thu) | 1.38 | 1.39 | 1.25 | 1.25 | 8,962 |
| 28th May 2025 (Wed) | 1.42 | 1.44 | 1.35 | 1.36 | 2,222 |
| 27th May 2025 (Tue) | 1.40 | 1.41 | 1.38 | 1.38 | 19,063 |
| 26th May 2025 (Mon) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.36 | 1.28 | 1.37 | 10,696 |
| 23rd May 2025 (Fri) | 1.29 | 1.36 | 1.28 | 1.36 | 10,696 |
| 22nd May 2025 (Thu) | 1.32 | 1.36 | 1.32 | 1.32 | 7,502 |
| 21st May 2025 (Wed) | 1.45 | 1.45 | 1.20 | 1.20 | 18,781 |