| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.57 | 1.59 | 1.50 | 1.45 | 11,797 |
| 18th Sep 2025 (Thu) | 1.40 | 1.59 | 1.34 | 1.60 | 133,471 |
| 17th Sep 2025 (Wed) | 1.66 | 1.67 | 1.48 | 1.48 | 56,243 |
| 16th Sep 2025 (Tue) | 1.71 | 1.74 | 1.65 | 1.66 | 7,963 |
| 15th Sep 2025 (Mon) | 1.69 | 1.78 | 1.665 | 1.70 | 13,321 |
| 12th Sep 2025 (Fri) | 1.68 | 1.69 | 1.61 | 1.63 | 5,795 |
| 11th Sep 2025 (Thu) | 1.56 | 1.75 | 1.53 | 1.73 | 31,349 |
| 10th Sep 2025 (Wed) | 1.58 | 1.58 | 1.47 | 1.53 | 13,523 |
| 9th Sep 2025 (Tue) | 1.505 | 1.74 | 1.44 | 1.70 | 54,060 |
| 8th Sep 2025 (Mon) | 1.61 | 1.74 | 1.36 | 1.42 | 72,608 |
| 5th Sep 2025 (Fri) | 1.68 | 1.90 | 1.51 | 1.65 | 177,559 |
| 4th Sep 2025 (Thu) | 1.34 | 1.80 | 1.23 | 1.55 | 251,402 |
| 3rd Sep 2025 (Wed) | 1.21 | 1.79 | 1.09 | 1.16 | 305,540 |
| 2nd Sep 2025 (Tue) | 0.8968 | 2.34 | 0.889 | 1.45 | 6,584,597 |
| 1st Sep 2025 (Mon) | 0.74 | 0.919 | 0.67 | 0.8427 | 22,435 |
| 29th Aug 2025 (Fri) | 0.74 | 0.919 | 0.67 | 0.8427 | 22,435 |
| 28th Aug 2025 (Thu) | 0.6598 | 0.7566 | 0.6598 | 0.742 | 40,078 |
| 27th Aug 2025 (Wed) | 0.6403 | 0.6403 | 0.6403 | 0.6492 | 180 |
| 26th Aug 2025 (Tue) | 0.6451 | 0.66 | 0.638 | 0.65 | 2,902 |
| 25th Aug 2025 (Mon) | 0.659 | 0.66 | 0.6497 | 0.6565 | 1,522 |
| 22nd Aug 2025 (Fri) | 0.6452 | 0.651 | 0.6452 | 0.65 | 3,460 |
| 21st Aug 2025 (Thu) | 0.66 | 0.68 | 0.645 | 0.65 | 9,244 |
| 20th Aug 2025 (Wed) | 0.70 | 0.70 | 0.65 | 0.6648 | 6,484 |
| 19th Aug 2025 (Tue) | 0.71 | 0.71 | 0.68 | 0.70 | 12,704 |
| 18th Aug 2025 (Mon) | 0.615 | 0.77 | 0.615 | 0.7149 | 113,933 |
| 15th Aug 2025 (Fri) | 0.60 | 0.645 | 0.585 | 0.619 | 11,335 |
| 14th Aug 2025 (Thu) | 0.685 | 0.685 | 0.60 | 0.60 | 20,370 |
| 13th Aug 2025 (Wed) | 0.79 | 0.79 | 0.69 | 0.69 | 28,179 |
| 12th Aug 2025 (Tue) | 0.82 | 0.82 | 0.805 | 0.82 | 7,042 |
| 11th Aug 2025 (Mon) | 0.83 | 0.83 | 0.8123 | 0.82 | 1,938 |
| 8th Aug 2025 (Fri) | 0.87 | 0.87 | 0.83 | 0.83 | 534 |
| 7th Aug 2025 (Thu) | 0.87 | 0.87 | 0.85 | 0.87 | 1,504 |
| 6th Aug 2025 (Wed) | 0.89 | 0.89 | 0.89 | 0.8901 | 549 |
| 5th Aug 2025 (Tue) | 0.8996 | 0.8996 | 0.895 | 0.90 | 388 |
| 4th Aug 2025 (Mon) | 0.901 | 0.901 | 0.8665 | 0.8951 | 13,728 |
| 1st Aug 2025 (Fri) | 0.9158 | 0.9158 | 0.91 | 0.91 | 3,441 |
| 31st Jul 2025 (Thu) | 0.92 | 0.925 | 0.92 | 0.9189 | 5,099 |
| 30th Jul 2025 (Wed) | 0.95 | 0.95 | 0.92 | 0.93 | 935 |
| 29th Jul 2025 (Tue) | 0.9602 | 0.9602 | 0.93 | 0.9499 | 3,474 |
| 28th Jul 2025 (Mon) | 0.97 | 0.97 | 0.94 | 0.95 | 1,818 |
| 25th Jul 2025 (Fri) | 0.97 | 0.9825 | 0.96 | 0.96 | 2,772 |
| 24th Jul 2025 (Thu) | 0.99 | 0.99 | 0.956 | 0.96 | 4,825 |
| 23rd Jul 2025 (Wed) | 1.01 | 1.03 | 1.01 | 1.00 | 4,035 |
| 22nd Jul 2025 (Tue) | 1.05 | 1.07 | 0.995 | 1.00 | 7,127 |