| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.68 | 1.71 | 1.60 | 1.70 | 1,148 |
| 11th Dec 2025 (Thu) | 1.77 | 1.82 | 1.70 | 1.73 | 3,932 |
| 10th Dec 2025 (Wed) | 1.64 | 1.75 | 1.60 | 1.74 | 7,247 |
| 9th Dec 2025 (Tue) | 1.50 | 1.525 | 1.49 | 1.58 | 250 |
| 8th Dec 2025 (Mon) | 1.44 | 1.56 | 1.44 | 1.56 | 14,362 |
| 5th Dec 2025 (Fri) | 1.40 | 1.50 | 1.39 | 1.52 | 5,323 |
| 4th Dec 2025 (Thu) | 1.37 | 1.47 | 1.36 | 1.46 | 7,135 |
| 3rd Dec 2025 (Wed) | 1.52 | 1.52 | 1.45 | 1.45 | 3,383 |
| 2nd Dec 2025 (Tue) | 1.55 | 1.55 | 1.46 | 1.47 | 5,033 |
| 1st Dec 2025 (Mon) | 1.51 | 1.51 | 1.43 | 1.50 | 3,212 |
| 28th Nov 2025 (Fri) | 1.41 | 1.49 | 1.41 | 1.42 | 1,562 |
| 27th Nov 2025 (Thu) | 1.39 | 1.39 | 1.38 | 1.34 | 4,970 |
| 26th Nov 2025 (Wed) | 1.39 | 1.39 | 1.38 | 1.34 | 4,960 |
| 25th Nov 2025 (Tue) | 1.33 | 1.40 | 1.33 | 1.34 | 600 |
| 24th Nov 2025 (Mon) | 1.23 | 1.295 | 1.23 | 1.29 | 9,506 |
| 21st Nov 2025 (Fri) | 1.41 | 1.42 | 1.16 | 1.32 | 25,395 |
| 20th Nov 2025 (Thu) | 1.71 | 1.71 | 1.55 | 1.55 | 0 |
| 19th Nov 2025 (Wed) | 1.71 | 1.71 | 1.61 | 1.55 | 0 |
| 18th Nov 2025 (Tue) | 1.57 | 1.58 | 1.57 | 1.58 | 1,171 |
| 17th Nov 2025 (Mon) | 1.69 | 1.72 | 1.55 | 1.55 | 95 |
| 14th Nov 2025 (Fri) | 1.46 | 1.98 | 1.46 | 1.69 | 14,367 |
| 13th Nov 2025 (Thu) | 1.61 | 1.61 | 1.40 | 1.44 | 4,172 |
| 12th Nov 2025 (Wed) | 1.68 | 1.69 | 1.61 | 1.61 | 1,551 |
| 11th Nov 2025 (Tue) | 1.85 | 1.85 | 1.75 | 1.703 | 1,037 |
| 10th Nov 2025 (Mon) | 1.80 | 1.85 | 1.80 | 1.85 | 10,074 |
| 7th Nov 2025 (Fri) | 1.67 | 1.70 | 1.66 | 1.70 | 2,009 |
| 6th Nov 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.83 | 0 |
| 5th Nov 2025 (Wed) | 1.85 | 1.85 | 1.80 | 1.83 | 4,242 |
| 4th Nov 2025 (Tue) | 2.18 | 2.18 | 2.00 | 2.00 | 0 |
| 3rd Nov 2025 (Mon) | 2.18 | 2.18 | 1.99 | 2.00 | 8,953 |
| 31st Oct 2025 (Fri) | 2.11 | 2.13 | 2.07 | 2.11 | 6,162 |
| 30th Oct 2025 (Thu) | 2.18 | 2.18 | 2.12 | 2.09 | 250 |
| 29th Oct 2025 (Wed) | 2.18 | 2.21 | 2.15 | 2.13 | 33 |
| 28th Oct 2025 (Tue) | 2.13 | 2.27 | 2.10 | 2.23 | 8,911 |
| 27th Oct 2025 (Mon) | 2.01 | 2.28 | 2.01 | 2.02 | 6,486 |
| 24th Oct 2025 (Fri) | 2.10 | 2.13 | 2.00 | 2.07 | 10,898 |
| 23rd Oct 2025 (Thu) | 2.18 | 2.21 | 2.15 | 2.15 | 1,102 |
| 22nd Oct 2025 (Wed) | 2.11 | 2.22 | 2.01 | 2.20 | 25,462 |
| 21st Oct 2025 (Tue) | 2.27 | 2.30 | 2.14 | 2.19 | 3,865 |
| 20th Oct 2025 (Mon) | 2.29 | 2.66 | 2.26 | 2.37 | 11,035 |
| 17th Oct 2025 (Fri) | 2.20 | 2.25 | 2.10 | 2.11 | 12,602 |
| 16th Oct 2025 (Thu) | 2.56 | 2.60 | 2.17 | 2.34 | 17,140 |
| 15th Oct 2025 (Wed) | 2.60 | 2.84 | 2.51 | 2.71 | 18,932 |
| 14th Oct 2025 (Tue) | 2.06 | 3.13 | 2.025 | 2.83 | 37,787 |