| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.5485 | 0.5498 | 0.3202 | 0.3963 | 3,421,527 |
| 5th Feb 2026 (Thu) | 0.473 | 0.5053 | 0.47 | 0.504 | 20,700 |
| 4th Feb 2026 (Wed) | 0.561 | 0.561 | 0.4304 | 0.48 | 28,039 |
| 3rd Feb 2026 (Tue) | 0.716 | 0.726 | 0.55 | 0.58 | 18,573 |
| 2nd Feb 2026 (Mon) | 0.871 | 0.8952 | 0.682 | 0.6973 | 103,770 |
| 30th Jan 2026 (Fri) | 0.7205 | 0.869 | 0.6833 | 0.8035 | 7,329 |
| 29th Jan 2026 (Thu) | 0.67 | 0.765 | 0.6418 | 0.74 | 7,529 |
| 28th Jan 2026 (Wed) | 0.7207 | 0.7207 | 0.58 | 0.7582 | 26,485 |
| 27th Jan 2026 (Tue) | 0.7601 | 0.7601 | 0.7011 | 0.7582 | 1,881 |
| 26th Jan 2026 (Mon) | 0.8003 | 0.8003 | 0.6981 | 0.75 | 4,127 |
| 23rd Jan 2026 (Fri) | 0.88 | 0.88 | 0.7273 | 0.78 | 5,567 |
| 22nd Jan 2026 (Thu) | 0.861 | 0.87 | 0.8361 | 0.90 | 1,988 |
| 21st Jan 2026 (Wed) | 1.03 | 1.03 | 0.8024 | 0.8563 | 2,189 |
| 20th Jan 2026 (Tue) | 1.12 | 1.17 | 1.02 | 1.02 | 6,745 |
| 19th Jan 2026 (Mon) | 1.16 | 1.17 | 1.14 | 1.16 | 958 |
| 16th Jan 2026 (Fri) | 1.16 | 1.17 | 1.14 | 1.16 | 958 |
| 15th Jan 2026 (Thu) | 1.09 | 1.24 | 1.01 | 1.23 | 202,613 |
| 14th Jan 2026 (Wed) | 1.14 | 1.14 | 1.04 | 1.12 | 4,697 |
| 13th Jan 2026 (Tue) | 1.13 | 1.13 | 1.10 | 1.14 | 1,455 |
| 12th Jan 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.14 | 125 |
| 9th Jan 2026 (Fri) | 1.19 | 1.19 | 1.08 | 1.11 | 1,730 |
| 8th Jan 2026 (Thu) | 1.25 | 1.25 | 1.11 | 1.09 | 10,746 |
| 7th Jan 2026 (Wed) | 1.29 | 1.31 | 1.25 | 1.29 | 2,673 |
| 6th Jan 2026 (Tue) | 1.265 | 1.265 | 1.25 | 1.30 | 24,244 |
| 5th Jan 2026 (Mon) | 1.17 | 1.205 | 1.14 | 1.22 | 7,491 |
| 2nd Jan 2026 (Fri) | 1.17 | 1.19 | 1.17 | 1.19 | 2,746 |
| 1st Jan 2026 (Thu) | 1.16 | 1.17 | 1.04 | 1.065 | 16,956 |
| 31st Dec 2025 (Wed) | 1.16 | 1.17 | 1.04 | 1.065 | 16,956 |
| 30th Dec 2025 (Tue) | 1.45 | 1.45 | 1.17 | 1.23 | 13,769 |
| 29th Dec 2025 (Mon) | 1.58 | 1.58 | 1.44 | 1.45 | 6,719 |
| 26th Dec 2025 (Fri) | 1.56 | 1.66 | 1.56 | 1.63 | 5,470 |
| 25th Dec 2025 (Thu) | 1.43 | 1.61 | 1.43 | 1.62 | 2,028 |
| 24th Dec 2025 (Wed) | 1.43 | 1.61 | 1.43 | 1.62 | 2,028 |
| 23rd Dec 2025 (Tue) | 1.45 | 1.45 | 1.45 | 1.48 | 0 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.49 | 1.46 | 1.48 | 11,208 |
| 19th Dec 2025 (Fri) | 1.60 | 1.60 | 1.53 | 1.51 | 3,119 |
| 18th Dec 2025 (Thu) | 1.55 | 1.62 | 1.55 | 1.63 | 6,568 |
| 17th Dec 2025 (Wed) | 1.50 | 1.50 | 1.50 | 1.57 | 520 |
| 16th Dec 2025 (Tue) | 1.43 | 1.59 | 1.43 | 1.59 | 8,937 |
| 15th Dec 2025 (Mon) | 1.57 | 1.57 | 1.41 | 1.49 | 2,017 |
| 12th Dec 2025 (Fri) | 1.68 | 1.71 | 1.60 | 1.70 | 1,148 |
| 11th Dec 2025 (Thu) | 1.77 | 1.82 | 1.70 | 1.73 | 3,932 |
| 10th Dec 2025 (Wed) | 1.64 | 1.75 | 1.60 | 1.74 | 7,247 |
| 9th Dec 2025 (Tue) | 1.50 | 1.525 | 1.49 | 1.58 | 250 |
| 8th Dec 2025 (Mon) | 1.44 | 1.56 | 1.44 | 1.56 | 14,362 |