| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.10 | 27.10 | 26.47 | 26.31 | 2,772 |
| 17th Jul 2025 (Thu) | 27.59 | 27.59 | 27.56 | 27.46 | 794 |
| 16th Jul 2025 (Wed) | 27.21 | 28.03 | 27.00 | 27.89 | 5,156 |
| 15th Jul 2025 (Tue) | 28.40 | 28.91 | 27.17 | 27.23 | 3,721 |
| 14th Jul 2025 (Mon) | 29.25 | 29.31 | 28.83 | 28.87 | 2,938 |
| 11th Jul 2025 (Fri) | 30.42 | 30.42 | 29.50 | 29.06 | 2,321 |
| 10th Jul 2025 (Thu) | 29.825 | 30.74 | 29.825 | 30.67 | 2,640 |
| 9th Jul 2025 (Wed) | 30.61 | 30.61 | 29.97 | 30.24 | 1,441 |
| 8th Jul 2025 (Tue) | 29.39 | 29.90 | 29.39 | 30.30 | 1,757 |
| 7th Jul 2025 (Mon) | 29.31 | 29.31 | 29.00 | 29.17 | 5,684 |
| 4th Jul 2025 (Fri) | 30.01 | 30.09 | 29.49 | 29.65 | 9,673 |
| 3rd Jul 2025 (Thu) | 30.01 | 30.09 | 29.49 | 29.65 | 9,673 |
| 2nd Jul 2025 (Wed) | 28.80 | 30.15 | 28.76 | 29.94 | 5,227 |
| 1st Jul 2025 (Tue) | 28.10 | 29.23 | 28.10 | 28.81 | 3,194 |
| 30th Jun 2025 (Mon) | 29.00 | 29.00 | 28.31 | 28.39 | 1,609 |
| 27th Jun 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.41 | 238 |
| 26th Jun 2025 (Thu) | 28.04 | 28.36 | 28.04 | 28.36 | 304 |
| 25th Jun 2025 (Wed) | 28.04 | 28.30 | 27.93 | 28.07 | 2,977 |
| 24th Jun 2025 (Tue) | 27.80 | 28.30 | 27.80 | 28.47 | 2,831 |
| 23rd Jun 2025 (Mon) | 27.50 | 27.62 | 26.90 | 27.82 | 1,209 |
| 20th Jun 2025 (Fri) | 27.50 | 27.55 | 27.10 | 27.28 | 7,525 |
| 19th Jun 2025 (Thu) | 28.17 | 28.17 | 27.95 | 27.62 | 1,886 |
| 18th Jun 2025 (Wed) | 28.17 | 28.17 | 27.95 | 27.62 | 1,886 |
| 17th Jun 2025 (Tue) | 29.00 | 29.00 | 27.60 | 27.82 | 2,466 |
| 16th Jun 2025 (Mon) | 28.81 | 29.03 | 28.60 | 28.67 | 2,035 |
| 13th Jun 2025 (Fri) | 28.00 | 29.17 | 27.95 | 28.81 | 6,516 |
| 12th Jun 2025 (Thu) | 28.85 | 28.85 | 28.69 | 28.69 | 725 |
| 11th Jun 2025 (Wed) | 28.85 | 28.85 | 28.75 | 28.94 | 1,868 |
| 10th Jun 2025 (Tue) | 29.495 | 29.82 | 29.495 | 29.80 | 976 |
| 9th Jun 2025 (Mon) | 28.95 | 29.07 | 28.95 | 29.07 | 1,137 |
| 6th Jun 2025 (Fri) | 29.445 | 29.445 | 28.94 | 29.49 | 2,581 |
| 5th Jun 2025 (Thu) | 28.775 | 29.21 | 28.775 | 28.88 | 653 |
| 4th Jun 2025 (Wed) | 28.89 | 29.32 | 28.55 | 29.30 | 3,035 |
| 3rd Jun 2025 (Tue) | 29.205 | 29.54 | 28.90 | 29.17 | 2,082 |
| 2nd Jun 2025 (Mon) | 29.40 | 29.50 | 28.64 | 29.09 | 5,309 |
| 30th May 2025 (Fri) | 28.80 | 29.03 | 28.22 | 29.00 | 3,599 |
| 29th May 2025 (Thu) | 30.55 | 30.55 | 29.31 | 29.31 | 803 |
| 28th May 2025 (Wed) | 30.05 | 30.05 | 29.19 | 29.19 | 4,229 |
| 27th May 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 726 |
| 26th May 2025 (Mon) | 30.39 | 30.39 | 30.39 | 30.39 | 0 |
| 24th May 2025 (Sat) | 30.99 | 30.99 | 30.39 | 30.39 | 1,779 |
| 23rd May 2025 (Fri) | 30.99 | 30.99 | 30.99 | 30.99 | 1,779 |
| 22nd May 2025 (Thu) | 31.02 | 31.02 | 31.02 | 31.02 | 676 |
| 21st May 2025 (Wed) | 30.85 | 30.85 | 30.85 | 30.85 | 2,121 |