| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.11 | 17.25 | 17.10 | 17.24 | 1,406 |
| 2nd Apr 2026 (Thu) | 17.11 | 17.25 | 17.10 | 17.24 | 1,406 |
| 1st Apr 2026 (Wed) | 17.38 | 17.55 | 17.38 | 17.25 | 721 |
| 31st Mar 2026 (Tue) | 16.99 | 17.36 | 16.99 | 17.18 | 514 |
| 30th Mar 2026 (Mon) | 17.465 | 17.65 | 17.26 | 17.29 | 921 |
| 27th Mar 2026 (Fri) | 17.38 | 17.63 | 16.83 | 16.96 | 4,256 |
| 26th Mar 2026 (Thu) | 16.31 | 18.32 | 16.21 | 18.01 | 8,382 |
| 25th Mar 2026 (Wed) | 18.21 | 18.21 | 16.16 | 16.34 | 4,991 |
| 24th Mar 2026 (Tue) | 18.10 | 19.19 | 17.54 | 18.08 | 7,710 |
| 23rd Mar 2026 (Mon) | 18.895 | 18.895 | 18.00 | 18.34 | 4,277 |
| 20th Mar 2026 (Fri) | 18.68 | 18.80 | 18.29 | 18.38 | 585 |
| 19th Mar 2026 (Thu) | 18.80 | 18.90 | 18.52 | 18.72 | 1,861 |
| 18th Mar 2026 (Wed) | 19.20 | 19.20 | 18.60 | 18.66 | 4,296 |
| 17th Mar 2026 (Tue) | 20.08 | 20.08 | 19.00 | 19.62 | 2,681 |
| 16th Mar 2026 (Mon) | 19.30 | 19.40 | 19.30 | 19.64 | 4,239 |
| 13th Mar 2026 (Fri) | 19.30 | 19.58 | 19.00 | 19.48 | 6,203 |
| 12th Mar 2026 (Thu) | 19.21 | 19.22 | 18.72 | 19.09 | 4,352 |
| 11th Mar 2026 (Wed) | 19.91 | 19.92 | 19.46 | 19.60 | 1,830 |
| 10th Mar 2026 (Tue) | 20.57 | 20.78 | 19.71 | 19.69 | 24,628 |
| 9th Mar 2026 (Mon) | 20.30 | 20.94 | 20.00 | 20.74 | 6,821 |
| 6th Mar 2026 (Fri) | 19.25 | 19.25 | 18.74 | 18.87 | 5,981 |
| 5th Mar 2026 (Thu) | 19.63 | 19.69 | 19.02 | 19.20 | 755 |
| 4th Mar 2026 (Wed) | 20.51 | 20.51 | 19.84 | 20.09 | 5,132 |
| 3rd Mar 2026 (Tue) | 20.10 | 20.80 | 19.80 | 20.84 | 136 |
| 2nd Mar 2026 (Mon) | 19.94 | 20.42 | 19.94 | 20.48 | 1,223 |
| 27th Feb 2026 (Fri) | 20.70 | 20.92 | 20.38 | 20.44 | 633 |
| 26th Feb 2026 (Thu) | 20.595 | 21.05 | 20.595 | 21.07 | 3,152 |
| 25th Feb 2026 (Wed) | 20.07 | 20.07 | 19.90 | 19.90 | 0 |
| 24th Feb 2026 (Tue) | 20.07 | 20.72 | 20.07 | 20.72 | 0 |
| 23rd Feb 2026 (Mon) | 20.07 | 20.92 | 19.73 | 20.72 | 2,587 |
| 20th Feb 2026 (Fri) | 20.35 | 20.55 | 20.275 | 20.45 | 1,957 |
| 19th Feb 2026 (Thu) | 19.94 | 20.10 | 19.50 | 19.94 | 3,743 |
| 18th Feb 2026 (Wed) | 18.88 | 19.68 | 18.805 | 19.65 | 2,507 |
| 17th Feb 2026 (Tue) | 18.47 | 19.00 | 18.41 | 19.09 | 1,107 |
| 16th Feb 2026 (Mon) | 19.57 | 19.57 | 18.87 | 18.91 | 4,064 |
| 13th Feb 2026 (Fri) | 19.57 | 19.57 | 18.87 | 18.91 | 4,064 |
| 12th Feb 2026 (Thu) | 19.50 | 19.80 | 19.00 | 19.425 | 3,372 |
| 11th Feb 2026 (Wed) | 19.93 | 19.93 | 19.00 | 19.52 | 8,090 |
| 10th Feb 2026 (Tue) | 19.60 | 19.60 | 19.52 | 19.52 | 1,207 |
| 9th Feb 2026 (Mon) | 20.00 | 20.00 | 19.73 | 19.92 | 2,642 |
| 6th Feb 2026 (Fri) | 20.35 | 20.38 | 19.80 | 20.24 | 2,177 |