| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.55 | 26.98 | 24.25 | 25.91 | 2,061 |
| 11th Dec 2025 (Thu) | 24.07 | 24.10 | 24.00 | 24.10 | 1,854 |
| 10th Dec 2025 (Wed) | 23.68 | 24.70 | 23.68 | 24.40 | 3,554 |
| 9th Dec 2025 (Tue) | 23.50 | 24.10 | 23.25 | 23.63 | 3,898 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 21.84 | 21.76 | 1,998 |
| 5th Dec 2025 (Fri) | 21.85 | 22.10 | 21.42 | 21.69 | 3,791 |
| 4th Dec 2025 (Thu) | 20.93 | 22.03 | 20.87 | 21.80 | 9,287 |
| 3rd Dec 2025 (Wed) | 20.45 | 21.49 | 20.45 | 21.07 | 4,989 |
| 2nd Dec 2025 (Tue) | 20.25 | 20.52 | 20.25 | 20.20 | 1,349 |
| 1st Dec 2025 (Mon) | 20.50 | 20.50 | 20.20 | 20.33 | 928 |
| 28th Nov 2025 (Fri) | 20.78 | 20.78 | 20.41 | 20.92 | 1,501 |
| 27th Nov 2025 (Thu) | 20.55 | 21.00 | 20.41 | 20.76 | 2,159 |
| 26th Nov 2025 (Wed) | 20.55 | 21.00 | 20.41 | 20.76 | 2,289 |
| 25th Nov 2025 (Tue) | 20.55 | 20.66 | 20.55 | 20.37 | 1,998 |
| 24th Nov 2025 (Mon) | 19.70 | 19.80 | 19.70 | 19.70 | 1,575 |
| 21st Nov 2025 (Fri) | 19.25 | 20.055 | 19.25 | 19.48 | 541 |
| 20th Nov 2025 (Thu) | 20.79 | 20.79 | 19.06 | 19.06 | 0 |
| 19th Nov 2025 (Wed) | 20.79 | 20.79 | 19.22 | 19.06 | 1,695 |
| 18th Nov 2025 (Tue) | 21.07 | 21.13 | 20.81 | 20.90 | 655 |
| 17th Nov 2025 (Mon) | 21.02 | 21.52 | 20.99 | 21.07 | 1,462 |
| 14th Nov 2025 (Fri) | 19.87 | 22.43 | 19.85 | 21.54 | 7,183 |
| 13th Nov 2025 (Thu) | 20.01 | 20.75 | 19.10 | 19.61 | 6,032 |
| 12th Nov 2025 (Wed) | 26.60 | 26.60 | 21.07 | 21.11 | 24,263 |
| 11th Nov 2025 (Tue) | 27.83 | 28.12 | 27.75 | 28.04 | 1,157 |
| 10th Nov 2025 (Mon) | 28.20 | 28.78 | 28.01 | 28.16 | 2,150 |
| 7th Nov 2025 (Fri) | 27.75 | 28.00 | 26.62 | 27.715 | 1,820 |
| 6th Nov 2025 (Thu) | 27.45 | 28.02 | 26.40 | 27.87 | 2,878 |
| 5th Nov 2025 (Wed) | 27.75 | 28.11 | 27.70 | 27.60 | 2,080 |
| 4th Nov 2025 (Tue) | 29.00 | 29.00 | 28.99 | 28.99 | 0 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 29.00 | 28.99 | 240 |
| 31st Oct 2025 (Fri) | 28.76 | 29.05 | 28.76 | 29.30 | 377 |
| 30th Oct 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.81 | 375 |
| 29th Oct 2025 (Wed) | 30.70 | 31.00 | 29.00 | 29.44 | 619 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.35 | 555 |
| 27th Oct 2025 (Mon) | 30.45 | 30.65 | 30.40 | 30.495 | 651 |
| 24th Oct 2025 (Fri) | 30.55 | 31.345 | 30.55 | 31.075 | 2,094 |
| 23rd Oct 2025 (Thu) | 31.00 | 31.00 | 30.00 | 30.08 | 3,101 |
| 22nd Oct 2025 (Wed) | 29.05 | 31.33 | 29.05 | 31.18 | 1,781 |
| 21st Oct 2025 (Tue) | 29.52 | 29.52 | 29.00 | 29.15 | 2,637 |
| 20th Oct 2025 (Mon) | 28.75 | 29.48 | 28.75 | 29.52 | 2,088 |
| 17th Oct 2025 (Fri) | 29.01 | 29.01 | 28.12 | 28.26 | 1,271 |
| 16th Oct 2025 (Thu) | 30.67 | 30.67 | 29.30 | 29.30 | 776 |
| 15th Oct 2025 (Wed) | 29.40 | 29.90 | 29.40 | 29.90 | 386 |
| 14th Oct 2025 (Tue) | 29.40 | 29.40 | 29.40 | 29.96 | 933 |