| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.35 | 20.38 | 19.80 | 20.24 | 2,177 |
| 5th Feb 2026 (Thu) | 20.42 | 20.875 | 20.05 | 20.04 | 1,946 |
| 4th Feb 2026 (Wed) | 20.69 | 21.45 | 20.32 | 20.74 | 4,545 |
| 3rd Feb 2026 (Tue) | 22.09 | 22.09 | 20.55 | 20.55 | 8,893 |
| 2nd Feb 2026 (Mon) | 21.74 | 21.98 | 21.50 | 22.05 | 3,793 |
| 30th Jan 2026 (Fri) | 21.23 | 22.16 | 20.84 | 22.00 | 308 |
| 29th Jan 2026 (Thu) | 21.15 | 21.30 | 20.74 | 21.06 | 3,934 |
| 28th Jan 2026 (Wed) | 20.50 | 21.31 | 20.12 | 20.80 | 4,129 |
| 27th Jan 2026 (Tue) | 21.15 | 21.15 | 20.77 | 20.80 | 6,499 |
| 26th Jan 2026 (Mon) | 21.75 | 21.75 | 21.00 | 21.25 | 3,527 |
| 23rd Jan 2026 (Fri) | 21.78 | 22.00 | 21.31 | 21.75 | 5,589 |
| 22nd Jan 2026 (Thu) | 22.67 | 22.70 | 22.37 | 22.25 | 8,283 |
| 21st Jan 2026 (Wed) | 21.99 | 22.50 | 21.85 | 22.79 | 793 |
| 20th Jan 2026 (Tue) | 22.15 | 22.15 | 21.75 | 21.77 | 2,628 |
| 19th Jan 2026 (Mon) | 23.74 | 23.90 | 22.86 | 22.84 | 2,682 |
| 16th Jan 2026 (Fri) | 23.74 | 23.90 | 22.86 | 22.84 | 2,682 |
| 15th Jan 2026 (Thu) | 23.20 | 24.02 | 23.20 | 23.77 | 1,289 |
| 14th Jan 2026 (Wed) | 23.725 | 23.725 | 23.16 | 23.15 | 363 |
| 13th Jan 2026 (Tue) | 23.60 | 23.83 | 23.57 | 23.965 | 2,014 |
| 12th Jan 2026 (Mon) | 24.06 | 24.06 | 23.83 | 23.965 | 1,428 |
| 9th Jan 2026 (Fri) | 25.35 | 25.35 | 24.38 | 24.35 | 1,640 |
| 8th Jan 2026 (Thu) | 25.37 | 25.75 | 24.955 | 25.07 | 5,667 |
| 7th Jan 2026 (Wed) | 24.82 | 24.82 | 24.20 | 24.39 | 1,570 |
| 6th Jan 2026 (Tue) | 24.03 | 24.88 | 24.03 | 24.88 | 2,909 |
| 5th Jan 2026 (Mon) | 22.90 | 23.85 | 22.75 | 23.56 | 4,785 |
| 2nd Jan 2026 (Fri) | 23.75 | 23.75 | 22.86 | 23.10 | 2,287 |
| 1st Jan 2026 (Thu) | 23.61 | 23.75 | 23.34 | 23.35 | 2,566 |
| 31st Dec 2025 (Wed) | 23.61 | 23.75 | 23.34 | 23.35 | 2,566 |
| 30th Dec 2025 (Tue) | 24.25 | 24.25 | 23.90 | 23.87 | 1,087 |
| 29th Dec 2025 (Mon) | 24.22 | 24.295 | 24.00 | 24.25 | 2,588 |
| 26th Dec 2025 (Fri) | 24.325 | 24.325 | 24.02 | 24.22 | 1,444 |
| 25th Dec 2025 (Thu) | 24.56 | 24.73 | 24.55 | 24.52 | 2,052 |
| 24th Dec 2025 (Wed) | 24.56 | 24.73 | 24.55 | 24.52 | 2,052 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.80 | 24.32 | 24.51 | 1,259 |
| 22nd Dec 2025 (Mon) | 24.80 | 25.22 | 24.65 | 25.04 | 755 |
| 19th Dec 2025 (Fri) | 24.20 | 24.41 | 24.02 | 24.21 | 8,148 |
| 18th Dec 2025 (Thu) | 24.70 | 24.70 | 24.22 | 24.14 | 1,020 |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 24.41 | 24.44 | 1,151 |
| 16th Dec 2025 (Tue) | 25.00 | 26.255 | 25.00 | 25.20 | 5,293 |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 24.74 | 24.70 | 912 |
| 12th Dec 2025 (Fri) | 24.55 | 26.98 | 24.25 | 25.91 | 2,061 |
| 11th Dec 2025 (Thu) | 24.07 | 24.10 | 24.00 | 24.10 | 1,854 |
| 10th Dec 2025 (Wed) | 23.68 | 24.70 | 23.68 | 24.40 | 3,554 |
| 9th Dec 2025 (Tue) | 23.50 | 24.10 | 23.25 | 23.63 | 3,898 |
| 8th Dec 2025 (Mon) | 22.50 | 22.50 | 21.84 | 21.76 | 1,998 |