| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.585 | 34.585 | 32.82 | 32.89 | 1,653 |
| 18th Sep 2025 (Thu) | 34.37 | 34.37 | 34.37 | 34.64 | 1,044 |
| 17th Sep 2025 (Wed) | 35.20 | 35.465 | 34.675 | 34.19 | 837 |
| 16th Sep 2025 (Tue) | 35.04 | 35.10 | 35.01 | 35.08 | 805 |
| 15th Sep 2025 (Mon) | 34.95 | 35.11 | 34.56 | 35.01 | 2,126 |
| 12th Sep 2025 (Fri) | 34.19 | 34.34 | 33.19 | 33.96 | 2,278 |
| 11th Sep 2025 (Thu) | 34.69 | 35.49 | 34.69 | 35.28 | 774 |
| 10th Sep 2025 (Wed) | 33.97 | 33.97 | 33.97 | 33.755 | 448 |
| 9th Sep 2025 (Tue) | 34.87 | 34.87 | 34.33 | 34.39 | 1,232 |
| 8th Sep 2025 (Mon) | 34.98 | 35.95 | 34.98 | 35.75 | 1,962 |
| 5th Sep 2025 (Fri) | 34.43 | 34.43 | 33.935 | 33.57 | 514 |
| 4th Sep 2025 (Thu) | 33.85 | 34.10 | 33.85 | 34.04 | 385 |
| 3rd Sep 2025 (Wed) | 34.00 | 34.00 | 33.12 | 33.51 | 3,131 |
| 2nd Sep 2025 (Tue) | 33.51 | 34.535 | 33.51 | 34.63 | 2,065 |
| 1st Sep 2025 (Mon) | 33.40 | 33.40 | 33.40 | 33.66 | 467 |
| 29th Aug 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.66 | 467 |
| 28th Aug 2025 (Thu) | 33.87 | 33.87 | 33.87 | 33.73 | 467 |
| 27th Aug 2025 (Wed) | 33.97 | 33.97 | 33.86 | 33.94 | 756 |
| 26th Aug 2025 (Tue) | 33.86 | 33.86 | 33.62 | 33.65 | 1,883 |
| 25th Aug 2025 (Mon) | 33.245 | 33.245 | 32.955 | 32.93 | 1,845 |
| 22nd Aug 2025 (Fri) | 31.25 | 34.50 | 31.25 | 33.95 | 11,809 |
| 21st Aug 2025 (Thu) | 30.68 | 30.68 | 30.37 | 30.52 | 1,783 |
| 20th Aug 2025 (Wed) | 30.18 | 30.73 | 30.18 | 30.73 | 1,638 |
| 19th Aug 2025 (Tue) | 31.405 | 31.69 | 30.85 | 30.86 | 1,319 |
| 18th Aug 2025 (Mon) | 30.37 | 32.04 | 30.37 | 31.58 | 12,742 |
| 15th Aug 2025 (Fri) | 29.77 | 29.77 | 29.44 | 29.68 | 3,529 |
| 14th Aug 2025 (Thu) | 31.51 | 31.51 | 29.80 | 30.40 | 8,776 |
| 13th Aug 2025 (Wed) | 29.66 | 31.83 | 29.00 | 31.92 | 5,973 |
| 12th Aug 2025 (Tue) | 26.94 | 27.50 | 26.94 | 27.47 | 2,159 |
| 11th Aug 2025 (Mon) | 25.30 | 26.90 | 25.30 | 26.86 | 2,806 |
| 8th Aug 2025 (Fri) | 24.615 | 24.94 | 24.615 | 24.80 | 1,275 |
| 7th Aug 2025 (Thu) | 24.85 | 25.20 | 24.32 | 24.36 | 2,448 |
| 6th Aug 2025 (Wed) | 24.50 | 24.70 | 24.35 | 24.55 | 1,718 |
| 5th Aug 2025 (Tue) | 24.07 | 24.52 | 24.06 | 24.52 | 1,019 |
| 4th Aug 2025 (Mon) | 24.54 | 24.77 | 24.20 | 24.76 | 2,371 |
| 1st Aug 2025 (Fri) | 24.16 | 24.28 | 23.935 | 24.16 | 2,956 |
| 31st Jul 2025 (Thu) | 24.85 | 24.89 | 24.29 | 24.17 | 3,557 |
| 30th Jul 2025 (Wed) | 25.11 | 25.66 | 24.96 | 25.09 | 2,303 |
| 29th Jul 2025 (Tue) | 25.23 | 25.23 | 24.88 | 25.02 | 2,346 |
| 28th Jul 2025 (Mon) | 25.50 | 25.53 | 24.98 | 25.03 | 4,525 |
| 25th Jul 2025 (Fri) | 25.77 | 25.83 | 25.51 | 25.53 | 4,698 |
| 24th Jul 2025 (Thu) | 26.61 | 26.61 | 25.50 | 25.65 | 6,941 |
| 23rd Jul 2025 (Wed) | 26.70 | 27.53 | 26.70 | 27.38 | 2,376 |
| 22nd Jul 2025 (Tue) | 26.15 | 26.26 | 26.05 | 26.38 | 1,021 |