| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.725 | 25.725 | 25.71 | 25.69 | 3,925 |
| 17th Jul 2025 (Thu) | 25.67 | 25.69 | 25.655 | 25.66 | 24,736 |
| 16th Jul 2025 (Wed) | 25.64 | 25.67 | 25.62 | 25.52 | 4,477 |
| 15th Jul 2025 (Tue) | 25.62 | 25.63 | 25.61 | 25.61 | 14,173 |
| 14th Jul 2025 (Mon) | 25.68 | 25.695 | 25.66 | 25.68 | 9,370 |
| 11th Jul 2025 (Fri) | 25.705 | 25.715 | 25.68 | 25.695 | 91,986 |
| 10th Jul 2025 (Thu) | 25.77 | 25.80 | 25.76 | 25.76 | 9,458 |
| 9th Jul 2025 (Wed) | 25.735 | 25.84 | 25.735 | 25.81 | 10,229 |
| 8th Jul 2025 (Tue) | 25.67 | 25.71 | 25.665 | 25.71 | 24,203 |
| 7th Jul 2025 (Mon) | 25.77 | 25.77 | 25.715 | 25.72 | 15,639 |
| 4th Jul 2025 (Fri) | 25.83 | 25.83 | 25.785 | 25.80 | 29,214 |
| 3rd Jul 2025 (Thu) | 25.83 | 25.83 | 25.785 | 25.80 | 29,214 |
| 2nd Jul 2025 (Wed) | 25.81 | 25.88 | 25.80 | 25.83 | 24,565 |
| 1st Jul 2025 (Tue) | 25.87 | 25.89 | 25.83 | 25.89 | 12,283 |
| 30th Jun 2025 (Mon) | 25.83 | 25.89 | 25.82 | 25.85 | 38,141 |
| 27th Jun 2025 (Fri) | 25.785 | 25.85 | 25.78 | 25.79 | 86,754 |
| 26th Jun 2025 (Thu) | 25.79 | 25.83 | 25.76 | 25.82 | 19,900 |
| 25th Jun 2025 (Wed) | 25.71 | 25.77 | 25.705 | 25.75 | 27,523 |
| 24th Jun 2025 (Tue) | 25.66 | 25.775 | 25.66 | 25.78 | 5,915 |
| 23rd Jun 2025 (Mon) | 25.70 | 25.78 | 25.675 | 25.54 | 23,521 |
| 20th Jun 2025 (Fri) | 25.575 | 25.64 | 25.56 | 25.61 | 4,973 |
| 19th Jun 2025 (Thu) | 25.73 | 25.76 | 25.68 | 25.71 | 5,727 |
| 18th Jun 2025 (Wed) | 25.73 | 25.76 | 25.68 | 25.71 | 5,727 |
| 17th Jun 2025 (Tue) | 25.635 | 25.69 | 25.625 | 25.69 | 13,586 |
| 16th Jun 2025 (Mon) | 25.62 | 25.665 | 25.585 | 25.60 | 19,573 |
| 13th Jun 2025 (Fri) | 25.66 | 25.66 | 25.595 | 25.64 | 4,542 |
| 12th Jun 2025 (Thu) | 25.71 | 25.74 | 25.69 | 25.73 | 5,903 |
| 11th Jun 2025 (Wed) | 25.60 | 25.65 | 25.585 | 25.625 | 5,652 |
| 10th Jun 2025 (Tue) | 25.59 | 25.595 | 25.545 | 25.57 | 12,631 |
| 9th Jun 2025 (Mon) | 25.48 | 25.555 | 25.48 | 25.52 | 6,173 |
| 6th Jun 2025 (Fri) | 25.53 | 25.54 | 25.48 | 25.47 | 6,750 |
| 5th Jun 2025 (Thu) | 25.67 | 25.685 | 25.61 | 25.61 | 4,949 |
| 4th Jun 2025 (Wed) | 25.59 | 25.675 | 25.59 | 25.69 | 7,810 |
| 3rd Jun 2025 (Tue) | 25.55 | 25.57 | 25.50 | 25.52 | 10,904 |
| 2nd Jun 2025 (Mon) | 25.525 | 25.53 | 25.48 | 25.50 | 7,682 |
| 30th May 2025 (Fri) | 25.53 | 25.58 | 25.52 | 25.58 | 10,376 |
| 29th May 2025 (Thu) | 25.49 | 25.535 | 25.485 | 25.54 | 16,086 |
| 28th May 2025 (Wed) | 25.45 | 25.46 | 25.405 | 25.455 | 34,546 |
| 27th May 2025 (Tue) | 25.43 | 25.50 | 25.425 | 25.50 | 24,570 |
| 26th May 2025 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 24th May 2025 (Sat) | 25.375 | 25.38 | 25.35 | 25.35 | 19,741 |
| 23rd May 2025 (Fri) | 25.375 | 25.38 | 25.35 | 25.37 | 19,741 |
| 22nd May 2025 (Thu) | 25.25 | 25.33 | 25.25 | 25.325 | 4,400 |
| 21st May 2025 (Wed) | 25.47 | 25.48 | 25.385 | 25.385 | 9,835 |