| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.16 | 26.17 | 26.14 | 26.15 | 1,499 |
| 18th Sep 2025 (Thu) | 26.125 | 26.18 | 26.125 | 26.17 | 4,031 |
| 17th Sep 2025 (Wed) | 26.35 | 26.40 | 26.29 | 26.31 | 2,707 |
| 16th Sep 2025 (Tue) | 26.34 | 26.365 | 26.34 | 26.34 | 4,287 |
| 15th Sep 2025 (Mon) | 26.34 | 26.355 | 26.33 | 26.32 | 4,102 |
| 12th Sep 2025 (Fri) | 26.29 | 26.295 | 26.19 | 26.30 | 38,078 |
| 11th Sep 2025 (Thu) | 26.299 | 26.335 | 26.299 | 26.31 | 5,956 |
| 10th Sep 2025 (Wed) | 26.22 | 26.28 | 26.20 | 26.23 | 6,346 |
| 9th Sep 2025 (Tue) | 26.23 | 26.23 | 26.18 | 26.19 | 12,195 |
| 8th Sep 2025 (Mon) | 26.23 | 26.255 | 26.215 | 26.26 | 8,167 |
| 5th Sep 2025 (Fri) | 26.18 | 26.26 | 26.16 | 26.15 | 4,509 |
| 4th Sep 2025 (Thu) | 26.00 | 26.045 | 25.99 | 26.05 | 38,970 |
| 3rd Sep 2025 (Wed) | 25.905 | 25.98 | 25.905 | 25.94 | 8,016 |
| 2nd Sep 2025 (Tue) | 25.85 | 25.88 | 25.85 | 25.87 | 11,792 |
| 1st Sep 2025 (Mon) | 25.93 | 25.96 | 25.92 | 25.97 | 12,383 |
| 29th Aug 2025 (Fri) | 25.93 | 25.96 | 25.92 | 25.97 | 12,383 |
| 28th Aug 2025 (Thu) | 25.92 | 25.97 | 25.89 | 25.97 | 7,405 |
| 27th Aug 2025 (Wed) | 25.87 | 25.93 | 25.87 | 25.93 | 5,286 |
| 26th Aug 2025 (Tue) | 25.875 | 25.91 | 25.86 | 25.90 | 8,942 |
| 25th Aug 2025 (Mon) | 25.865 | 25.88 | 25.865 | 25.86 | 5,356 |
| 22nd Aug 2025 (Fri) | 25.81 | 25.90 | 25.805 | 25.90 | 9,704 |
| 21st Aug 2025 (Thu) | 25.80 | 25.80 | 25.735 | 25.76 | 13,716 |
| 20th Aug 2025 (Wed) | 25.90 | 25.935 | 25.90 | 25.92 | 9,794 |
| 19th Aug 2025 (Tue) | 25.87 | 25.905 | 25.87 | 25.89 | 20,769 |
| 18th Aug 2025 (Mon) | 25.88 | 25.90 | 25.84 | 25.86 | 25,411 |
| 15th Aug 2025 (Fri) | 25.90 | 25.90 | 25.855 | 25.88 | 6,042 |
| 14th Aug 2025 (Thu) | 25.96 | 25.96 | 25.915 | 25.97 | 4,022 |
| 13th Aug 2025 (Wed) | 25.965 | 26.04 | 25.965 | 25.98 | 41,125 |
| 12th Aug 2025 (Tue) | 25.86 | 25.895 | 25.855 | 25.89 | 4,515 |
| 11th Aug 2025 (Mon) | 25.92 | 25.92 | 25.90 | 25.94 | 3,597 |
| 8th Aug 2025 (Fri) | 25.905 | 25.909 | 25.88 | 25.89 | 37,548 |
| 7th Aug 2025 (Thu) | 25.97 | 25.975 | 25.79 | 25.94 | 7,854 |
| 6th Aug 2025 (Wed) | 25.96 | 25.97 | 25.87 | 25.97 | 15,867 |
| 5th Aug 2025 (Tue) | 25.955 | 25.98 | 25.955 | 25.98 | 1,205 |
| 4th Aug 2025 (Mon) | 25.965 | 25.985 | 25.965 | 25.96 | 9,617 |
| 1st Aug 2025 (Fri) | 25.89 | 25.95 | 25.88 | 25.94 | 9,871 |
| 31st Jul 2025 (Thu) | 25.78 | 25.80 | 25.755 | 25.76 | 10,726 |
| 30th Jul 2025 (Wed) | 25.75 | 25.785 | 25.72 | 25.75 | 2,430 |
| 29th Jul 2025 (Tue) | 25.74 | 25.805 | 25.74 | 25.80 | 9,416 |
| 28th Jul 2025 (Mon) | 25.69 | 25.70 | 25.685 | 25.68 | 13,729 |
| 25th Jul 2025 (Fri) | 25.685 | 25.73 | 25.679 | 25.71 | 16,914 |
| 24th Jul 2025 (Thu) | 25.63 | 25.69 | 25.63 | 25.67 | 2,737 |
| 23rd Jul 2025 (Wed) | 25.80 | 25.805 | 25.77 | 25.78 | 7,421 |
| 22nd Jul 2025 (Tue) | 25.80 | 25.85 | 25.80 | 25.82 | 21,514 |