| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.77 | 25.85 | 25.77 | 25.84 | 5,375 |
| 2nd Apr 2026 (Thu) | 25.77 | 25.85 | 25.77 | 25.84 | 5,375 |
| 1st Apr 2026 (Wed) | 25.79 | 25.815 | 25.77 | 25.775 | 3,983 |
| 31st Mar 2026 (Tue) | 25.74 | 25.795 | 25.72 | 25.755 | 1,669 |
| 30th Mar 2026 (Mon) | 25.65 | 25.72 | 25.65 | 25.68 | 9,530 |
| 27th Mar 2026 (Fri) | 25.53 | 25.58 | 25.53 | 25.54 | 5,237 |
| 26th Mar 2026 (Thu) | 25.66 | 25.69 | 25.585 | 25.59 | 8,803 |
| 25th Mar 2026 (Wed) | 25.74 | 25.765 | 25.72 | 25.735 | 2,225 |
| 24th Mar 2026 (Tue) | 25.62 | 25.68 | 25.60 | 25.66 | 4,081 |
| 23rd Mar 2026 (Mon) | 25.68 | 25.74 | 25.64 | 25.705 | 5,966 |
| 20th Mar 2026 (Fri) | 25.65 | 25.69 | 25.605 | 25.63 | 191 |
| 19th Mar 2026 (Thu) | 25.75 | 25.83 | 25.75 | 25.825 | 2,704 |
| 18th Mar 2026 (Wed) | 25.94 | 25.96 | 25.88 | 25.88 | 6,892 |
| 17th Mar 2026 (Tue) | 25.97 | 25.975 | 25.97 | 25.96 | 105 |
| 16th Mar 2026 (Mon) | 25.92 | 25.92 | 25.88 | 25.905 | 2,562 |
| 13th Mar 2026 (Fri) | 25.885 | 25.885 | 25.81 | 25.81 | 778 |
| 12th Mar 2026 (Thu) | 25.92 | 25.92 | 25.855 | 25.855 | 460 |
| 11th Mar 2026 (Wed) | 26.02 | 26.02 | 25.95 | 25.96 | 11,624 |
| 10th Mar 2026 (Tue) | 26.145 | 26.165 | 26.09 | 26.10 | 20,598 |
| 9th Mar 2026 (Mon) | 26.105 | 26.175 | 26.105 | 26.16 | 2,797 |
| 6th Mar 2026 (Fri) | 26.06 | 26.15 | 26.05 | 26.10 | 2,740 |
| 5th Mar 2026 (Thu) | 26.14 | 26.155 | 26.115 | 26.13 | 2,309 |
| 4th Mar 2026 (Wed) | 26.215 | 26.25 | 26.21 | 26.21 | 37,713 |
| 3rd Mar 2026 (Tue) | 26.14 | 26.23 | 26.14 | 26.21 | 710 |
| 2nd Mar 2026 (Mon) | 26.23 | 26.245 | 26.21 | 26.245 | 2,333 |
| 27th Feb 2026 (Fri) | 26.345 | 26.355 | 26.345 | 26.355 | 4,494 |
| 26th Feb 2026 (Thu) | 26.295 | 26.32 | 26.29 | 26.31 | 7,787 |
| 25th Feb 2026 (Wed) | 26.26 | 26.275 | 26.26 | 26.275 | 0 |
| 24th Feb 2026 (Tue) | 26.26 | 26.27 | 26.26 | 26.27 | 0 |
| 23rd Feb 2026 (Mon) | 26.26 | 26.295 | 26.26 | 26.28 | 5,811 |
| 20th Feb 2026 (Fri) | 26.24 | 26.245 | 26.215 | 26.23 | 4,210 |
| 19th Feb 2026 (Thu) | 26.215 | 26.245 | 26.21 | 26.25 | 9,930 |
| 18th Feb 2026 (Wed) | 26.32 | 26.33 | 26.305 | 26.30 | 6,682 |
| 17th Feb 2026 (Tue) | 26.32 | 26.345 | 26.32 | 26.33 | 7,969 |
| 16th Feb 2026 (Mon) | 26.33 | 26.34 | 26.31 | 26.335 | 5,843 |
| 13th Feb 2026 (Fri) | 26.33 | 26.34 | 26.31 | 26.335 | 5,843 |
| 12th Feb 2026 (Thu) | 26.235 | 26.27 | 26.22 | 26.26 | 14,880 |
| 11th Feb 2026 (Wed) | 26.155 | 26.18 | 26.145 | 26.155 | 20,004 |
| 10th Feb 2026 (Tue) | 26.20 | 26.20 | 26.175 | 26.19 | 5,854 |
| 9th Feb 2026 (Mon) | 26.08 | 26.125 | 26.08 | 26.12 | 10,590 |
| 6th Feb 2026 (Fri) | 26.08 | 26.095 | 26.075 | 26.095 | 1,235 |