| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.08 | 26.095 | 26.075 | 26.095 | 1,235 |
| 5th Feb 2026 (Thu) | 26.055 | 26.095 | 26.055 | 26.095 | 1,081 |
| 4th Feb 2026 (Wed) | 25.99 | 26.00 | 25.96 | 25.995 | 2,088 |
| 3rd Feb 2026 (Tue) | 25.985 | 26.005 | 25.97 | 26.005 | 665 |
| 2nd Feb 2026 (Mon) | 25.995 | 25.995 | 25.985 | 25.985 | 346 |
| 30th Jan 2026 (Fri) | 26.03 | 26.05 | 26.025 | 26.02 | 2,078 |
| 29th Jan 2026 (Thu) | 26.015 | 26.05 | 26.015 | 26.05 | 1,258 |
| 28th Jan 2026 (Wed) | 26.02 | 26.02 | 26.005 | 26.03 | 2,403 |
| 27th Jan 2026 (Tue) | 26.06 | 26.06 | 26.035 | 26.03 | 2,160 |
| 26th Jan 2026 (Mon) | 26.06 | 26.07 | 26.06 | 26.065 | 1,686 |
| 23rd Jan 2026 (Fri) | 26.01 | 26.035 | 26.00 | 26.04 | 3,006 |
| 22nd Jan 2026 (Thu) | 25.98 | 26.01 | 25.965 | 26.005 | 6,841 |
| 21st Jan 2026 (Wed) | 26.01 | 26.08 | 26.01 | 26.07 | 1,019 |
| 20th Jan 2026 (Tue) | 26.03 | 26.035 | 26.01 | 26.01 | 6,281 |
| 19th Jan 2026 (Mon) | 26.15 | 26.15 | 26.105 | 26.105 | 22,159 |
| 16th Jan 2026 (Fri) | 26.15 | 26.15 | 26.105 | 26.105 | 22,159 |
| 15th Jan 2026 (Thu) | 26.185 | 26.185 | 26.165 | 26.17 | 5,224 |
| 14th Jan 2026 (Wed) | 26.15 | 26.195 | 26.15 | 26.17 | 4,631 |
| 13th Jan 2026 (Tue) | 26.12 | 26.145 | 26.12 | 26.12 | 2,682 |
| 12th Jan 2026 (Mon) | 26.10 | 26.13 | 26.10 | 26.12 | 15,577 |
| 9th Jan 2026 (Fri) | 26.10 | 26.125 | 26.10 | 26.12 | 9,995 |
| 8th Jan 2026 (Thu) | 26.095 | 26.10 | 26.085 | 26.085 | 1,804 |
| 7th Jan 2026 (Wed) | 26.135 | 26.145 | 26.115 | 26.135 | 1,100 |
| 6th Jan 2026 (Tue) | 26.09 | 26.10 | 26.06 | 26.09 | 13,635 |
| 5th Jan 2026 (Mon) | 26.07 | 26.105 | 26.07 | 26.09 | 7,336 |
| 2nd Jan 2026 (Fri) | 26.08 | 26.08 | 26.045 | 26.055 | 2,975 |
| 1st Jan 2026 (Thu) | 26.105 | 26.105 | 26.07 | 26.07 | 1,797 |
| 31st Dec 2025 (Wed) | 26.105 | 26.105 | 26.07 | 26.07 | 1,797 |
| 30th Dec 2025 (Tue) | 26.10 | 26.14 | 26.10 | 26.13 | 9,091 |
| 29th Dec 2025 (Mon) | 26.115 | 26.14 | 26.115 | 26.135 | 10,385 |
| 26th Dec 2025 (Fri) | 26.12 | 26.12 | 26.11 | 26.10 | 2,503 |
| 25th Dec 2025 (Thu) | 26.07 | 26.115 | 26.07 | 26.10 | 2,322 |
| 24th Dec 2025 (Wed) | 26.07 | 26.115 | 26.07 | 26.10 | 2,322 |
| 23rd Dec 2025 (Tue) | 26.015 | 26.12 | 26.015 | 26.04 | 9,579 |
| 22nd Dec 2025 (Mon) | 26.035 | 26.05 | 26.035 | 26.04 | 4,856 |
| 19th Dec 2025 (Fri) | 26.06 | 26.08 | 26.05 | 26.07 | 7,786 |
| 18th Dec 2025 (Thu) | 26.09 | 26.11 | 26.075 | 26.095 | 5,983 |
| 17th Dec 2025 (Wed) | 26.125 | 26.14 | 26.11 | 26.125 | 7,089 |
| 16th Dec 2025 (Tue) | 26.08 | 26.14 | 26.08 | 26.15 | 40,755 |
| 15th Dec 2025 (Mon) | 26.12 | 26.12 | 26.08 | 26.085 | 4,422 |
| 12th Dec 2025 (Fri) | 26.065 | 26.07 | 26.065 | 26.07 | 1,962 |
| 11th Dec 2025 (Thu) | 26.18 | 26.18 | 26.15 | 26.155 | 4,808 |
| 10th Dec 2025 (Wed) | 26.12 | 26.16 | 26.075 | 26.155 | 2,257 |
| 9th Dec 2025 (Tue) | 26.13 | 26.13 | 26.07 | 26.08 | 10,375 |
| 8th Dec 2025 (Mon) | 26.09 | 26.11 | 26.085 | 26.12 | 10,641 |