| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.065 | 26.07 | 26.065 | 26.07 | 1,962 |
| 11th Dec 2025 (Thu) | 26.18 | 26.18 | 26.15 | 26.155 | 4,808 |
| 10th Dec 2025 (Wed) | 26.12 | 26.16 | 26.075 | 26.155 | 2,257 |
| 9th Dec 2025 (Tue) | 26.13 | 26.13 | 26.07 | 26.08 | 10,375 |
| 8th Dec 2025 (Mon) | 26.09 | 26.11 | 26.085 | 26.12 | 10,641 |
| 5th Dec 2025 (Fri) | 26.19 | 26.19 | 26.14 | 26.15 | 5,745 |
| 4th Dec 2025 (Thu) | 26.18 | 26.20 | 26.175 | 26.195 | 8,756 |
| 3rd Dec 2025 (Wed) | 26.23 | 26.24 | 26.19 | 26.25 | 15,885 |
| 2nd Dec 2025 (Tue) | 26.16 | 26.20 | 26.16 | 26.20 | 7,421 |
| 1st Dec 2025 (Mon) | 26.165 | 26.17 | 26.155 | 26.17 | 8,990 |
| 28th Nov 2025 (Fri) | 26.295 | 26.295 | 26.245 | 26.28 | 1,696 |
| 27th Nov 2025 (Thu) | 26.24 | 26.30 | 26.24 | 26.30 | 7,400 |
| 26th Nov 2025 (Wed) | 26.24 | 26.30 | 26.24 | 26.30 | 7,818 |
| 25th Nov 2025 (Tue) | 26.21 | 26.27 | 26.21 | 26.25 | 6,355 |
| 24th Nov 2025 (Mon) | 26.165 | 26.20 | 26.165 | 26.17 | 9,273 |
| 21st Nov 2025 (Fri) | 26.13 | 26.135 | 26.11 | 26.13 | 1,726 |
| 20th Nov 2025 (Thu) | 26.17 | 26.17 | 26.13 | 26.13 | 0 |
| 19th Nov 2025 (Wed) | 26.17 | 26.17 | 26.13 | 26.13 | 1,608 |
| 18th Nov 2025 (Tue) | 26.165 | 26.17 | 26.135 | 26.16 | 4,530 |
| 17th Nov 2025 (Mon) | 26.12 | 26.155 | 26.12 | 26.12 | 3,617 |
| 14th Nov 2025 (Fri) | 26.155 | 26.155 | 26.05 | 26.11 | 3,401 |
| 13th Nov 2025 (Thu) | 26.185 | 26.24 | 26.16 | 26.16 | 2,226 |
| 12th Nov 2025 (Wed) | 26.23 | 26.25 | 26.23 | 26.22 | 3,560 |
| 11th Nov 2025 (Tue) | 26.23 | 26.25 | 26.22 | 26.24 | 6,548 |
| 10th Nov 2025 (Mon) | 26.19 | 26.19 | 26.165 | 26.16 | 4,458 |
| 7th Nov 2025 (Fri) | 26.185 | 26.21 | 26.18 | 26.19 | 2,558 |
| 6th Nov 2025 (Thu) | 26.17 | 26.205 | 26.17 | 26.20 | 9,725 |
| 5th Nov 2025 (Wed) | 26.12 | 26.12 | 26.095 | 26.11 | 4,597 |
| 4th Nov 2025 (Tue) | 26.15 | 26.155 | 26.15 | 26.155 | 0 |
| 3rd Nov 2025 (Mon) | 26.15 | 26.155 | 26.13 | 26.155 | 6,671 |
| 31st Oct 2025 (Fri) | 26.22 | 26.22 | 26.175 | 26.17 | 4,294 |
| 30th Oct 2025 (Thu) | 26.185 | 26.23 | 26.185 | 26.22 | 3,709 |
| 29th Oct 2025 (Wed) | 26.365 | 26.379 | 26.255 | 26.25 | 16,358 |
| 28th Oct 2025 (Tue) | 26.39 | 26.39 | 26.36 | 26.37 | 9,142 |
| 27th Oct 2025 (Mon) | 26.33 | 26.37 | 26.315 | 26.365 | 8,797 |
| 24th Oct 2025 (Fri) | 26.35 | 26.35 | 26.33 | 26.32 | 17,782 |
| 23rd Oct 2025 (Thu) | 26.34 | 26.34 | 26.25 | 26.30 | 13,747 |
| 22nd Oct 2025 (Wed) | 26.435 | 26.465 | 26.435 | 26.465 | 3,155 |
| 21st Oct 2025 (Tue) | 26.47 | 26.47 | 26.45 | 26.44 | 4,630 |
| 20th Oct 2025 (Mon) | 26.40 | 26.44 | 26.40 | 26.46 | 4,726 |
| 17th Oct 2025 (Fri) | 26.36 | 26.38 | 26.36 | 26.37 | 2,740 |
| 16th Oct 2025 (Thu) | 26.31 | 26.41 | 26.305 | 26.40 | 11,570 |
| 15th Oct 2025 (Wed) | 26.34 | 26.375 | 26.30 | 26.30 | 1,453 |
| 14th Oct 2025 (Tue) | 26.265 | 26.325 | 26.26 | 26.33 | 9,258 |