| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.1972 | 293 |
| 5th Feb 2026 (Thu) | 35.53 | 35.53 | 35.53 | 35.4804 | 282 |
| 4th Feb 2026 (Wed) | 35.53 | 35.85 | 35.53 | 35.7875 | 10 |
| 3rd Feb 2026 (Tue) | 35.43 | 35.43 | 34.95 | 35.19 | 2,885 |
| 2nd Feb 2026 (Mon) | 36.15 | 36.16 | 36.09 | 36.0946 | 7,117 |
| 30th Jan 2026 (Fri) | 35.90 | 35.97 | 35.88 | 35.9708 | 221 |
| 29th Jan 2026 (Thu) | 36.17 | 36.22 | 36.12 | 36.2093 | 400 |
| 28th Jan 2026 (Wed) | 36.56 | 36.6029 | 36.56 | 36.6029 | 0 |
| 27th Jan 2026 (Tue) | 36.56 | 36.605 | 36.49 | 36.6029 | 1,951 |
| 26th Jan 2026 (Mon) | 36.32 | 36.9208 | 36.32 | 36.9208 | 0 |
| 23rd Jan 2026 (Fri) | 36.32 | 36.6644 | 36.32 | 36.6644 | 73 |
| 22nd Jan 2026 (Thu) | 36.32 | 36.8196 | 36.32 | 36.8196 | 17 |
| 21st Jan 2026 (Wed) | 36.32 | 36.5603 | 36.32 | 36.5603 | 0 |
| 20th Jan 2026 (Tue) | 36.32 | 36.32 | 35.99 | 35.9765 | 2,187 |
| 19th Jan 2026 (Mon) | 36.55 | 36.55 | 36.55 | 36.5219 | 201 |
| 16th Jan 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.5219 | 201 |
| 15th Jan 2026 (Thu) | 37.07 | 37.07 | 36.97 | 36.9529 | 300 |
| 14th Jan 2026 (Wed) | 37.10 | 37.10 | 36.99 | 36.9656 | 400 |
| 13th Jan 2026 (Tue) | 37.00 | 37.0088 | 37.00 | 37.0088 | 75 |
| 12th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.0088 | 5 |
| 9th Jan 2026 (Fri) | 37.17 | 37.17 | 37.12 | 37.144 | 7,572 |
| 8th Jan 2026 (Thu) | 37.03 | 37.08 | 37.02 | 37.021 | 604 |
| 7th Jan 2026 (Wed) | 36.68 | 36.70 | 36.68 | 36.6839 | 429 |
| 6th Jan 2026 (Tue) | 36.73 | 36.90 | 36.73 | 36.9235 | 652 |
| 5th Jan 2026 (Mon) | 36.55 | 36.59 | 36.51 | 36.622 | 38 |
| 2nd Jan 2026 (Fri) | 36.07 | 36.12 | 36.07 | 36.1447 | 506 |
| 1st Jan 2026 (Thu) | 36.28 | 36.28 | 36.27 | 36.1398 | 1,041 |
| 31st Dec 2025 (Wed) | 36.28 | 36.28 | 36.27 | 36.1398 | 1,041 |
| 30th Dec 2025 (Tue) | 36.505 | 36.505 | 36.4717 | 36.4717 | 0 |
| 29th Dec 2025 (Mon) | 36.505 | 36.505 | 36.48 | 36.4707 | 2,913 |
| 26th Dec 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.6126 | 229 |
| 25th Dec 2025 (Thu) | 36.60 | 36.71 | 36.59 | 36.6344 | 5,058 |
| 24th Dec 2025 (Wed) | 36.60 | 36.71 | 36.59 | 36.6344 | 5,058 |
| 23rd Dec 2025 (Tue) | 36.58 | 36.59 | 36.55 | 36.5657 | 1,536 |
| 22nd Dec 2025 (Mon) | 36.78 | 36.78 | 36.72 | 36.7318 | 294 |
| 19th Dec 2025 (Fri) | 36.44 | 36.60 | 36.44 | 36.5274 | 836 |
| 18th Dec 2025 (Thu) | 36.48 | 36.48 | 36.3253 | 36.3253 | 14 |
| 17th Dec 2025 (Wed) | 36.48 | 36.48 | 36.35 | 36.4103 | 1,491 |
| 16th Dec 2025 (Tue) | 36.47 | 36.47 | 36.25 | 36.2415 | 0 |
| 15th Dec 2025 (Mon) | 36.85 | 36.85 | 36.6362 | 36.6362 | 0 |
| 12th Dec 2025 (Fri) | 36.85 | 36.85 | 36.6595 | 36.6595 | 0 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.8372 | 0 |
| 10th Dec 2025 (Wed) | 36.26 | 36.60 | 36.26 | 36.6017 | 496 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.9753 | 0 |
| 8th Dec 2025 (Mon) | 36.05 | 36.06 | 35.96 | 35.9749 | 8,118 |