| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.47 | 34.47 | 34.47 | 34.3857 | 2,188 |
| 18th Sep 2025 (Thu) | 34.22 | 34.5946 | 34.22 | 34.5946 | 4 |
| 17th Sep 2025 (Wed) | 34.22 | 34.22 | 34.22 | 34.403 | 140 |
| 16th Sep 2025 (Tue) | 34.24 | 34.24 | 34.2168 | 34.2168 | 12 |
| 15th Sep 2025 (Mon) | 34.24 | 34.24 | 34.24 | 34.1922 | 2,100 |
| 12th Sep 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.3518 | 712 |
| 11th Sep 2025 (Thu) | 34.60 | 34.69 | 34.60 | 34.6513 | 291 |
| 10th Sep 2025 (Wed) | 34.17 | 34.23 | 34.15 | 34.1955 | 5,924 |
| 9th Sep 2025 (Tue) | 34.225 | 34.2628 | 34.225 | 34.2628 | 6 |
| 8th Sep 2025 (Mon) | 34.225 | 34.2331 | 34.225 | 34.2331 | 1 |
| 5th Sep 2025 (Fri) | 34.225 | 34.25 | 34.22 | 34.2214 | 2,614 |
| 4th Sep 2025 (Thu) | 34.01 | 34.12 | 34.01 | 34.2241 | 197 |
| 3rd Sep 2025 (Wed) | 34.24 | 34.24 | 34.1032 | 34.1032 | 0 |
| 2nd Sep 2025 (Tue) | 34.24 | 34.32 | 34.24 | 34.3038 | 2,392 |
| 1st Sep 2025 (Mon) | 34.06 | 34.12 | 34.06 | 34.1404 | 1,461 |
| 29th Aug 2025 (Fri) | 34.06 | 34.12 | 34.06 | 34.1404 | 1,461 |
| 28th Aug 2025 (Thu) | 34.07 | 34.07 | 34.07 | 34.0387 | 700 |
| 27th Aug 2025 (Wed) | 33.83 | 33.9368 | 33.83 | 33.9368 | 0 |
| 26th Aug 2025 (Tue) | 33.83 | 33.83 | 33.6727 | 33.6727 | 8 |
| 25th Aug 2025 (Mon) | 33.83 | 33.83 | 33.83 | 33.7947 | 100 |
| 22nd Aug 2025 (Fri) | 33.39 | 33.88 | 33.39 | 33.8429 | 852 |
| 21st Aug 2025 (Thu) | 32.99 | 33.0213 | 32.99 | 33.0213 | 0 |
| 20th Aug 2025 (Wed) | 32.99 | 33.09 | 32.99 | 33.0253 | 15,505 |
| 19th Aug 2025 (Tue) | 33.00 | 33.00 | 32.9844 | 32.9844 | 0 |
| 18th Aug 2025 (Mon) | 33.00 | 33.00 | 32.9371 | 32.9371 | 0 |
| 15th Aug 2025 (Fri) | 33.00 | 33.00 | 32.96 | 32.9387 | 4,695 |
| 14th Aug 2025 (Thu) | 32.65 | 32.79 | 32.62 | 32.7618 | 17,737 |
| 13th Aug 2025 (Wed) | 32.66 | 33.00 | 32.66 | 33.0332 | 800 |
| 12th Aug 2025 (Tue) | 32.29 | 32.33 | 32.29 | 32.3114 | 100 |
| 11th Aug 2025 (Mon) | 31.98 | 31.98 | 31.75 | 31.7294 | 8,925 |
| 8th Aug 2025 (Fri) | 32.02 | 32.03 | 31.975 | 31.9804 | 1,100 |
| 7th Aug 2025 (Thu) | 31.75 | 31.77 | 31.72 | 31.7353 | 1,314 |
| 6th Aug 2025 (Wed) | 32.01 | 32.01 | 32.01 | 31.9517 | 141 |
| 5th Aug 2025 (Tue) | 31.91 | 32.18 | 31.90 | 32.1378 | 4,905 |
| 4th Aug 2025 (Mon) | 32.12 | 32.14 | 32.12 | 32.1207 | 1,074 |
| 1st Aug 2025 (Fri) | 31.70 | 31.95 | 31.70 | 31.8772 | 22,785 |
| 31st Jul 2025 (Thu) | 32.66 | 32.66 | 32.60 | 32.2522 | 632 |
| 30th Jul 2025 (Wed) | 33.00 | 33.00 | 32.98 | 33.1052 | 0 |
| 29th Jul 2025 (Tue) | 33.49 | 33.49 | 33.3525 | 33.3525 | 7 |
| 28th Jul 2025 (Mon) | 33.49 | 33.54 | 33.49 | 33.4703 | 6,274 |
| 25th Jul 2025 (Fri) | 33.31 | 33.45 | 33.31 | 33.373 | 32,898 |
| 24th Jul 2025 (Thu) | 33.39 | 33.39 | 33.1453 | 33.1453 | 146 |
| 23rd Jul 2025 (Wed) | 33.39 | 33.61 | 33.39 | 33.6114 | 578 |
| 22nd Jul 2025 (Tue) | 33.03 | 33.19 | 33.03 | 33.1603 | 1,609 |