| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.70 | 32.70 | 32.601 | 32.601 | 58 |
| 17th Jul 2025 (Thu) | 32.70 | 32.78 | 32.70 | 32.7748 | 2,009 |
| 16th Jul 2025 (Wed) | 32.74 | 32.77 | 32.74 | 32.7119 | 538 |
| 15th Jul 2025 (Tue) | 32.79 | 32.80 | 32.63 | 32.7089 | 4,143 |
| 14th Jul 2025 (Mon) | 33.18 | 33.22 | 33.18 | 33.2251 | 100 |
| 11th Jul 2025 (Fri) | 33.36 | 33.41 | 33.36 | 33.3081 | 14,725 |
| 10th Jul 2025 (Thu) | 33.51 | 33.6385 | 33.51 | 33.6385 | 0 |
| 9th Jul 2025 (Wed) | 33.51 | 33.51 | 33.5084 | 33.5084 | 0 |
| 8th Jul 2025 (Tue) | 33.51 | 33.51 | 33.4177 | 33.4177 | 4 |
| 7th Jul 2025 (Mon) | 33.51 | 33.51 | 33.1016 | 33.1016 | 0 |
| 4th Jul 2025 (Fri) | 33.51 | 33.51 | 33.51 | 33.4217 | 0 |
| 3rd Jul 2025 (Thu) | 33.51 | 33.51 | 33.51 | 33.4217 | 0 |
| 2nd Jul 2025 (Wed) | 32.96 | 33.28 | 32.96 | 33.28 | 13 |
| 1st Jul 2025 (Tue) | 32.96 | 32.96 | 32.93 | 33.65 | 0 |
| 30th Jun 2025 (Mon) | 32.96 | 32.96 | 32.93 | 32.9863 | 1,328 |
| 27th Jun 2025 (Fri) | 33.00 | 33.00 | 32.84 | 32.9415 | 1,104 |
| 26th Jun 2025 (Thu) | 32.75 | 32.75 | 32.75 | 32.795 | 1,747 |
| 25th Jun 2025 (Wed) | 32.56 | 32.60 | 32.50 | 32.4735 | 1,367 |
| 24th Jun 2025 (Tue) | 32.71 | 32.79 | 32.71 | 32.66 | 1,065 |
| 23rd Jun 2025 (Mon) | 32.27 | 32.4423 | 32.27 | 32.4423 | 1 |
| 20th Jun 2025 (Fri) | 32.27 | 32.27 | 32.23 | 32.3343 | 201 |
| 19th Jun 2025 (Thu) | 32.48 | 32.48 | 32.2558 | 32.2558 | 1 |
| 18th Jun 2025 (Wed) | 32.48 | 32.48 | 32.2558 | 32.2558 | 1 |
| 17th Jun 2025 (Tue) | 32.48 | 32.48 | 32.33 | 32.2811 | 1,084 |
| 16th Jun 2025 (Mon) | 32.41 | 32.46 | 32.41 | 32.472 | 197 |
| 13th Jun 2025 (Fri) | 32.32 | 32.32 | 32.32 | 32.1675 | 0 |
| 12th Jun 2025 (Thu) | 32.32 | 32.32 | 32.32 | 32.4768 | 600 |
| 11th Jun 2025 (Wed) | 32.21 | 32.21 | 32.1918 | 32.1918 | 0 |
| 10th Jun 2025 (Tue) | 32.21 | 32.21 | 32.2028 | 32.2028 | 0 |
| 9th Jun 2025 (Mon) | 32.21 | 32.21 | 32.21 | 32.1375 | 300 |
| 6th Jun 2025 (Fri) | 32.00 | 32.0453 | 32.00 | 32.0453 | 0 |
| 5th Jun 2025 (Thu) | 32.00 | 32.00 | 31.87 | 31.8674 | 100 |
| 4th Jun 2025 (Wed) | 32.00 | 32.00 | 32.00 | 31.93 | 2,510 |
| 3rd Jun 2025 (Tue) | 31.25 | 31.8925 | 31.25 | 31.8925 | 0 |
| 2nd Jun 2025 (Mon) | 31.25 | 31.25 | 31.25 | 31.3912 | 16,000 |
| 30th May 2025 (Fri) | 31.31 | 31.34 | 31.26 | 31.3056 | 12,835 |
| 29th May 2025 (Thu) | 31.48 | 31.48 | 31.3412 | 31.3412 | 0 |
| 28th May 2025 (Wed) | 31.5678 | 31.5678 | 31.5678 | 31.5678 | 0 |
| 27th May 2025 (Tue) | 31.45 | 31.46 | 31.45 | 31.46 | 10,769 |
| 26th May 2025 (Mon) | 31.0666 | 31.0666 | 31.0666 | 31.0666 | 0 |
| 24th May 2025 (Sat) | 31.2009 | 31.2009 | 31.0666 | 31.0666 | 0 |
| 23rd May 2025 (Fri) | 31.2009 | 31.2009 | 31.2009 | 31.2009 | 0 |
| 22nd May 2025 (Thu) | 31.4006 | 31.4006 | 31.4006 | 31.4006 | 802 |
| 21st May 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 800 |