| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.49 | 35.7481 | 35.49 | 35.7481 | 156 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.7481 | 35.49 | 35.7481 | 156 |
| 1st Apr 2026 (Wed) | 35.49 | 35.68 | 35.49 | 35.583 | 382 |
| 31st Mar 2026 (Tue) | 35.10 | 35.41 | 34.88 | 35.3846 | 4,319 |
| 30th Mar 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.5519 | 104 |
| 27th Mar 2026 (Fri) | 35.51 | 35.51 | 34.743 | 34.743 | 64 |
| 26th Mar 2026 (Thu) | 35.51 | 35.51 | 35.39 | 35.3705 | 1,616 |
| 25th Mar 2026 (Wed) | 35.56 | 35.71 | 35.56 | 35.6814 | 285 |
| 24th Mar 2026 (Tue) | 35.53 | 35.53 | 35.4997 | 35.4997 | 84 |
| 23rd Mar 2026 (Mon) | 35.53 | 35.70 | 35.40 | 35.4859 | 1,143 |
| 20th Mar 2026 (Fri) | 35.31 | 35.31 | 34.89 | 35.0507 | 0 |
| 19th Mar 2026 (Thu) | 35.90 | 35.90 | 35.4443 | 35.4443 | 2 |
| 18th Mar 2026 (Wed) | 35.90 | 35.90 | 35.3457 | 35.3457 | 8 |
| 17th Mar 2026 (Tue) | 35.90 | 35.90 | 35.79 | 35.7124 | 459 |
| 16th Mar 2026 (Mon) | 35.52 | 35.52 | 35.5052 | 35.5052 | 0 |
| 13th Mar 2026 (Fri) | 35.52 | 35.52 | 35.35 | 35.2801 | 916 |
| 12th Mar 2026 (Thu) | 35.68 | 35.68 | 35.62 | 35.2873 | 2 |
| 11th Mar 2026 (Wed) | 35.79 | 35.79 | 35.7009 | 35.7009 | 0 |
| 10th Mar 2026 (Tue) | 35.79 | 35.79 | 35.7378 | 35.7378 | 0 |
| 9th Mar 2026 (Mon) | 35.79 | 35.79 | 35.79 | 36.1881 | 39 |
| 6th Mar 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.2195 | 100 |
| 5th Mar 2026 (Thu) | 36.34 | 36.34 | 36.34 | 36.4536 | 0 |
| 4th Mar 2026 (Wed) | 36.41 | 36.526 | 36.41 | 36.526 | 6 |
| 3rd Mar 2026 (Tue) | 36.41 | 36.41 | 36.30 | 36.2834 | 0 |
| 2nd Mar 2026 (Mon) | 35.72 | 36.6183 | 35.72 | 36.6183 | 0 |
| 27th Feb 2026 (Fri) | 35.72 | 36.4637 | 35.72 | 36.4637 | 27 |
| 26th Feb 2026 (Thu) | 35.72 | 36.2768 | 35.72 | 36.2768 | 192 |
| 25th Feb 2026 (Wed) | 35.72 | 36.0197 | 35.72 | 36.0197 | 0 |
| 24th Feb 2026 (Tue) | 35.72 | 36.075 | 35.72 | 36.075 | 0 |
| 23rd Feb 2026 (Mon) | 35.72 | 35.78 | 35.72 | 35.7486 | 411 |
| 20th Feb 2026 (Fri) | 36.22 | 36.3645 | 36.22 | 36.3645 | 1 |
| 19th Feb 2026 (Thu) | 36.22 | 36.25 | 36.22 | 36.261 | 335 |
| 18th Feb 2026 (Wed) | 36.18 | 36.18 | 36.18 | 36.3924 | 0 |
| 17th Feb 2026 (Tue) | 35.99 | 36.14 | 35.85 | 36.1309 | 107 |
| 16th Feb 2026 (Mon) | 36.43 | 36.43 | 36.42 | 36.3199 | 212 |
| 13th Feb 2026 (Fri) | 36.43 | 36.43 | 36.42 | 36.3199 | 212 |
| 12th Feb 2026 (Thu) | 36.04 | 36.07 | 35.83 | 35.8447 | 3,715 |
| 11th Feb 2026 (Wed) | 36.33 | 36.44 | 36.33 | 36.5029 | 612 |
| 10th Feb 2026 (Tue) | 36.28 | 36.30 | 36.28 | 36.2795 | 221 |
| 9th Feb 2026 (Mon) | 36.08 | 36.08 | 36.08 | 36.091 | 306 |
| 6th Feb 2026 (Fri) | 36.10 | 36.10 | 36.10 | 36.1972 | 293 |