| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.85 | 36.85 | 36.6595 | 36.6595 | 0 |
| 11th Dec 2025 (Thu) | 36.85 | 36.85 | 36.85 | 36.8372 | 0 |
| 10th Dec 2025 (Wed) | 36.26 | 36.60 | 36.26 | 36.6017 | 496 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.9753 | 0 |
| 8th Dec 2025 (Mon) | 36.05 | 36.06 | 35.96 | 35.9749 | 8,118 |
| 5th Dec 2025 (Fri) | 36.44 | 36.44 | 36.44 | 36.2663 | 274 |
| 4th Dec 2025 (Thu) | 36.18 | 36.26 | 36.18 | 36.2213 | 900 |
| 3rd Dec 2025 (Wed) | 35.67 | 36.1988 | 35.67 | 36.1988 | 0 |
| 2nd Dec 2025 (Tue) | 35.67 | 35.8583 | 35.67 | 35.8583 | 0 |
| 1st Dec 2025 (Mon) | 35.67 | 35.9113 | 35.67 | 35.9113 | 0 |
| 28th Nov 2025 (Fri) | 35.67 | 35.9929 | 35.67 | 35.9929 | 0 |
| 27th Nov 2025 (Thu) | 35.67 | 35.7716 | 35.67 | 35.7716 | 3 |
| 26th Nov 2025 (Wed) | 35.67 | 35.7716 | 35.67 | 35.7716 | 3 |
| 25th Nov 2025 (Tue) | 35.67 | 35.67 | 35.67 | 35.6023 | 100 |
| 24th Nov 2025 (Mon) | 34.48 | 35.1316 | 34.48 | 35.1316 | 0 |
| 21st Nov 2025 (Fri) | 34.48 | 35.01 | 34.48 | 34.8411 | 436 |
| 20th Nov 2025 (Thu) | 34.73 | 34.73 | 34.5951 | 34.5951 | 0 |
| 19th Nov 2025 (Wed) | 34.73 | 34.73 | 34.53 | 34.5951 | 2,281 |
| 18th Nov 2025 (Tue) | 34.95 | 34.99 | 34.95 | 34.897 | 146 |
| 17th Nov 2025 (Mon) | 35.30 | 35.30 | 35.30 | 34.7897 | 100 |
| 14th Nov 2025 (Fri) | 35.25 | 35.555 | 35.25 | 35.4124 | 971 |
| 13th Nov 2025 (Thu) | 35.72 | 35.72 | 35.72 | 35.4303 | 73 |
| 12th Nov 2025 (Wed) | 34.76 | 35.634 | 34.76 | 35.634 | 0 |
| 11th Nov 2025 (Tue) | 34.76 | 35.4705 | 34.76 | 35.4705 | 5 |
| 10th Nov 2025 (Mon) | 34.76 | 35.15 | 34.76 | 35.15 | 0 |
| 7th Nov 2025 (Fri) | 34.76 | 35.1054 | 34.76 | 35.1054 | 3 |
| 6th Nov 2025 (Thu) | 34.76 | 34.76 | 34.7249 | 34.7249 | 24 |
| 5th Nov 2025 (Wed) | 34.76 | 34.9434 | 34.76 | 34.9434 | 0 |
| 4th Nov 2025 (Tue) | 34.76 | 34.8912 | 34.76 | 34.8912 | 0 |
| 3rd Nov 2025 (Mon) | 34.76 | 34.8912 | 34.76 | 34.8912 | 0 |
| 31st Oct 2025 (Fri) | 34.76 | 34.76 | 34.76 | 34.9011 | 321 |
| 30th Oct 2025 (Thu) | 34.90 | 34.90 | 34.66 | 34.67 | 4,415 |
| 29th Oct 2025 (Wed) | 34.87 | 34.96 | 34.84 | 34.7191 | 100 |
| 28th Oct 2025 (Tue) | 35.00 | 35.00 | 35.00 | 34.9606 | 124 |
| 27th Oct 2025 (Mon) | 35.20 | 35.20 | 35.19 | 35.1697 | 1,313 |
| 24th Oct 2025 (Fri) | 35.10 | 35.10 | 34.93 | 34.8873 | 178 |
| 23rd Oct 2025 (Thu) | 34.92 | 34.92 | 34.92 | 34.91 | 730 |
| 22nd Oct 2025 (Wed) | 34.73 | 34.73 | 34.65 | 34.6659 | 200 |
| 21st Oct 2025 (Tue) | 34.79 | 34.79 | 34.79 | 34.7916 | 100 |
| 20th Oct 2025 (Mon) | 34.56 | 34.56 | 34.56 | 34.5269 | 106 |
| 17th Oct 2025 (Fri) | 34.17 | 34.17 | 34.16 | 34.1012 | 1,081 |
| 16th Oct 2025 (Thu) | 34.09 | 34.09 | 33.88 | 33.9814 | 2 |
| 15th Oct 2025 (Wed) | 34.09 | 34.2211 | 34.09 | 34.2211 | 71 |
| 14th Oct 2025 (Tue) | 34.09 | 34.2415 | 34.09 | 34.2415 | 27 |