| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 23.8473 | 0 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 23.8473 | 0 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.80 | 23.7056 | 0 |
| 31st Mar 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.3005 | 0 |
| 30th Mar 2026 (Mon) | 22.63 | 22.63 | 22.45 | 22.1532 | 220 |
| 27th Mar 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.0507 | 327 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.2381 | 100 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.3986 | 133 |
| 24th Mar 2026 (Tue) | 23.45 | 23.7958 | 23.45 | 23.7958 | 3 |
| 23rd Mar 2026 (Mon) | 23.45 | 23.5708 | 23.45 | 23.5708 | 0 |
| 20th Mar 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.0003 | 100 |
| 19th Mar 2026 (Thu) | 23.90 | 23.90 | 23.90 | 24.1693 | 300 |
| 18th Mar 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.3641 | 129 |
| 17th Mar 2026 (Tue) | 24.60 | 24.60 | 24.55 | 24.67 | 327 |
| 16th Mar 2026 (Mon) | 24.63 | 24.63 | 24.63 | 24.5053 | 104 |
| 13th Mar 2026 (Fri) | 24.50 | 24.50 | 24.22 | 24.2408 | 54 |
| 12th Mar 2026 (Thu) | 24.77 | 24.77 | 24.77 | 24.6508 | 13 |
| 11th Mar 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0383 | 0 |
| 10th Mar 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.0203 | 0 |
| 9th Mar 2026 (Mon) | 25.36 | 25.36 | 24.5319 | 24.5319 | 3 |
| 6th Mar 2026 (Fri) | 25.36 | 25.36 | 23.8309 | 23.8309 | 0 |
| 5th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 24.7814 | 100 |
| 4th Mar 2026 (Wed) | 25.43 | 25.51 | 25.43 | 25.5423 | 0 |
| 3rd Mar 2026 (Tue) | 25.605 | 25.605 | 24.95 | 25.1433 | 100 |
| 2nd Mar 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.48 | 100 |
| 27th Feb 2026 (Fri) | 25.91 | 25.91 | 25.84 | 25.7395 | 100 |
| 26th Feb 2026 (Thu) | 25.45 | 26.2259 | 25.45 | 26.2259 | 0 |
| 25th Feb 2026 (Wed) | 25.45 | 26.5634 | 25.45 | 26.5634 | 0 |
| 24th Feb 2026 (Tue) | 25.45 | 26.2056 | 25.45 | 26.2056 | 0 |
| 23rd Feb 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.5552 | 102 |
| 20th Feb 2026 (Fri) | 26.01 | 26.01 | 25.75 | 25.9947 | 2,256 |
| 19th Feb 2026 (Thu) | 29.25 | 30.71 | 25.51 | 26.06 | 1,000 |