| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.11 | 50.88 | 46.12 | 50.25 | 1,890,476 |
| 17th Jul 2025 (Thu) | 46.66 | 49.25 | 45.57 | 46.83 | 1,884,195 |
| 16th Jul 2025 (Wed) | 42.09 | 46.305 | 41.60 | 46.09 | 1,731,085 |
| 15th Jul 2025 (Tue) | 41.845 | 43.70 | 40.40 | 42.98 | 1,577,651 |
| 14th Jul 2025 (Mon) | 37.64 | 42.67 | 36.66 | 42.12 | 2,239,916 |
| 11th Jul 2025 (Fri) | 35.615 | 37.93 | 35.29 | 37.48 | 1,209,074 |
| 10th Jul 2025 (Thu) | 35.495 | 36.40 | 34.54 | 36.02 | 934,063 |
| 9th Jul 2025 (Wed) | 35.26 | 35.90 | 33.64 | 35.46 | 863,046 |
| 8th Jul 2025 (Tue) | 36.86 | 37.49 | 34.63 | 35.08 | 1,127,254 |
| 7th Jul 2025 (Mon) | 35.50 | 36.93 | 34.18 | 36.70 | 565,616 |
| 4th Jul 2025 (Fri) | 35.52 | 36.45 | 34.61 | 35.88 | 669,913 |
| 3rd Jul 2025 (Thu) | 35.52 | 36.45 | 34.61 | 35.88 | 669,913 |
| 2nd Jul 2025 (Wed) | 36.385 | 36.90 | 35.01 | 35.21 | 881,429 |
| 1st Jul 2025 (Tue) | 38.75 | 38.75 | 35.42 | 36.12 | 1,521,964 |
| 30th Jun 2025 (Mon) | 39.17 | 40.17 | 37.92 | 39.56 | 1,034,398 |
| 27th Jun 2025 (Fri) | 40.00 | 41.00 | 37.08 | 38.20 | 1,403,338 |
| 26th Jun 2025 (Thu) | 39.72 | 39.76 | 37.89 | 38.24 | 1,242,098 |
| 25th Jun 2025 (Wed) | 41.52 | 42.44 | 38.07 | 38.66 | 1,799,369 |
| 24th Jun 2025 (Tue) | 38.58 | 43.39 | 38.32 | 43.24 | 2,276,940 |
| 23rd Jun 2025 (Mon) | 37.615 | 39.56 | 35.03 | 36.50 | 1,529,265 |
| 20th Jun 2025 (Fri) | 40.59 | 40.59 | 37.03 | 37.20 | 1,218,012 |
| 19th Jun 2025 (Thu) | 40.51 | 40.75 | 38.62 | 39.16 | 1,180,349 |
| 18th Jun 2025 (Wed) | 40.51 | 40.75 | 38.62 | 39.16 | 1,180,349 |
| 17th Jun 2025 (Tue) | 44.00 | 44.76 | 39.02 | 39.24 | 1,511,232 |
| 16th Jun 2025 (Mon) | 41.38 | 45.30 | 40.66 | 42.49 | 2,253,939 |
| 13th Jun 2025 (Fri) | 39.71 | 41.26 | 38.70 | 38.82 | 1,165,148 |
| 12th Jun 2025 (Thu) | 39.925 | 42.90 | 39.40 | 40.38 | 2,359,204 |
| 11th Jun 2025 (Wed) | 35.50 | 41.88 | 35.10 | 41.60 | 3,502,970 |
| 10th Jun 2025 (Tue) | 35.62 | 38.39 | 33.70 | 34.55 | 1,856,786 |
| 9th Jun 2025 (Mon) | 35.10 | 35.52 | 33.28 | 35.24 | 1,466,913 |
| 6th Jun 2025 (Fri) | 31.35 | 34.56 | 30.74 | 34.36 | 1,777,177 |
| 5th Jun 2025 (Thu) | 31.12 | 32.36 | 29.83 | 31.05 | 1,129,617 |
| 4th Jun 2025 (Wed) | 31.67 | 33.40 | 29.66 | 31.19 | 1,721,343 |
| 3rd Jun 2025 (Tue) | 34.85 | 36.45 | 31.51 | 31.79 | 2,326,880 |
| 2nd Jun 2025 (Mon) | 31.705 | 33.22 | 30.86 | 32.03 | 1,036,946 |
| 30th May 2025 (Fri) | 31.42 | 33.09 | 30.70 | 31.99 | 1,632,396 |
| 29th May 2025 (Thu) | 35.99 | 35.99 | 32.46 | 32.98 | 2,189,875 |
| 28th May 2025 (Wed) | 34.67 | 36.805 | 34.67 | 35.05 | 4,080,579 |
| 27th May 2025 (Tue) | 29.90 | 35.74 | 29.54 | 34.71 | 4,744,010 |
| 26th May 2025 (Mon) | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| 24th May 2025 (Sat) | 28.06 | 31.35 | 26.77 | 30.24 | 7,940,319 |
| 23rd May 2025 (Fri) | 28.06 | 31.35 | 26.77 | 31.25 | 7,940,319 |
| 22nd May 2025 (Thu) | 23.52 | 25.52 | 22.60 | 25.23 | 1,562,376 |
| 21st May 2025 (Wed) | 23.115 | 25.36 | 23.12 | 23.69 | 1,524,887 |