| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.12 | 46.99 | 39.00 | 46.77 | 6,104,590 |
| 18th Sep 2025 (Thu) | 37.17 | 41.03 | 36.35 | 38.12 | 3,108,022 |
| 17th Sep 2025 (Wed) | 36.74 | 36.92 | 35.15 | 36.13 | 1,285,294 |
| 16th Sep 2025 (Tue) | 38.44 | 39.00 | 36.76 | 37.26 | 1,863,915 |
| 15th Sep 2025 (Mon) | 37.79 | 39.46 | 35.89 | 39.09 | 2,815,536 |
| 12th Sep 2025 (Fri) | 35.16 | 36.51 | 34.74 | 36.34 | 1,377,742 |
| 11th Sep 2025 (Thu) | 34.66 | 35.59 | 34.42 | 35.18 | 1,492,992 |
| 10th Sep 2025 (Wed) | 36.40 | 36.67 | 34.36 | 34.31 | 1,531,357 |
| 9th Sep 2025 (Tue) | 34.30 | 35.35 | 34.00 | 35.34 | 1,124,986 |
| 8th Sep 2025 (Mon) | 34.92 | 35.55 | 33.83 | 33.95 | 1,055,144 |
| 5th Sep 2025 (Fri) | 37.54 | 37.61 | 34.50 | 34.53 | 1,156,377 |
| 4th Sep 2025 (Thu) | 40.90 | 41.08 | 35.90 | 36.03 | 2,343,453 |
| 3rd Sep 2025 (Wed) | 39.21 | 43.06 | 38.50 | 40.42 | 3,551,425 |
| 2nd Sep 2025 (Tue) | 33.10 | 38.44 | 32.68 | 37.24 | 2,238,508 |
| 1st Sep 2025 (Mon) | 36.04 | 36.54 | 34.31 | 34.65 | 1,085,700 |
| 29th Aug 2025 (Fri) | 36.04 | 36.54 | 34.31 | 34.65 | 1,085,700 |
| 28th Aug 2025 (Thu) | 35.745 | 37.19 | 35.62 | 36.48 | 1,046,687 |
| 27th Aug 2025 (Wed) | 36.025 | 36.10 | 34.86 | 35.16 | 883,366 |
| 26th Aug 2025 (Tue) | 36.11 | 38.19 | 35.20 | 36.02 | 1,500,915 |
| 25th Aug 2025 (Mon) | 36.21 | 36.45 | 34.30 | 35.90 | 1,218,367 |
| 22nd Aug 2025 (Fri) | 33.505 | 35.52 | 32.64 | 35.04 | 1,110,526 |
| 21st Aug 2025 (Thu) | 34.28 | 34.74 | 33.05 | 33.49 | 1,217,353 |
| 20th Aug 2025 (Wed) | 31.73 | 34.02 | 30.62 | 33.79 | 1,417,306 |
| 19th Aug 2025 (Tue) | 34.92 | 35.27 | 32.505 | 32.65 | 1,271,259 |
| 18th Aug 2025 (Mon) | 35.415 | 36.00 | 34.49 | 34.98 | 922,773 |
| 15th Aug 2025 (Fri) | 35.81 | 36.14 | 34.43 | 35.47 | 1,116,281 |
| 14th Aug 2025 (Thu) | 36.87 | 37.71 | 35.22 | 35.93 | 1,331,628 |
| 13th Aug 2025 (Wed) | 39.245 | 39.37 | 36.33 | 37.30 | 1,681,702 |
| 12th Aug 2025 (Tue) | 38.70 | 39.78 | 38.07 | 38.17 | 1,214,191 |
| 11th Aug 2025 (Mon) | 39.85 | 40.74 | 38.02 | 38.25 | 2,025,646 |
| 8th Aug 2025 (Fri) | 44.22 | 44.59 | 38.86 | 39.35 | 3,108,902 |
| 7th Aug 2025 (Thu) | 46.56 | 46.66 | 43.35 | 44.68 | 1,484,420 |
| 6th Aug 2025 (Wed) | 45.75 | 47.35 | 44.35 | 45.93 | 1,256,397 |
| 5th Aug 2025 (Tue) | 44.42 | 48.53 | 43.71 | 45.13 | 1,997,935 |
| 4th Aug 2025 (Mon) | 46.055 | 46.78 | 42.39 | 43.38 | 1,776,261 |
| 1st Aug 2025 (Fri) | 45.785 | 45.98 | 41.91 | 44.43 | 3,248,256 |
| 31st Jul 2025 (Thu) | 50.96 | 53.45 | 49.89 | 50.21 | 1,306,517 |
| 30th Jul 2025 (Wed) | 49.48 | 52.24 | 49.27 | 50.51 | 1,285,356 |
| 29th Jul 2025 (Tue) | 51.00 | 52.96 | 47.64 | 48.97 | 1,050,742 |
| 28th Jul 2025 (Mon) | 53.22 | 53.25 | 49.40 | 50.99 | 1,252,532 |
| 25th Jul 2025 (Fri) | 49.20 | 52.24 | 48.60 | 51.67 | 1,255,132 |
| 24th Jul 2025 (Thu) | 47.07 | 52.88 | 46.90 | 51.03 | 2,374,251 |
| 23rd Jul 2025 (Wed) | 46.97 | 49.24 | 45.015 | 47.85 | 1,683,032 |
| 22nd Jul 2025 (Tue) | 45.76 | 45.76 | 42.13 | 44.44 | 1,164,866 |