| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.67 | 17.87 | 15.47 | 17.53 | 2,572,107 |
| 5th Feb 2026 (Thu) | 15.91 | 15.945 | 14.69 | 14.84 | 1,430,813 |
| 4th Feb 2026 (Wed) | 17.63 | 17.63 | 15.19 | 16.20 | 1,746,542 |
| 3rd Feb 2026 (Tue) | 17.05 | 17.96 | 16.35 | 17.88 | 1,555,735 |
| 2nd Feb 2026 (Mon) | 17.34 | 17.41 | 16.38 | 16.48 | 1,783,159 |
| 30th Jan 2026 (Fri) | 18.45 | 19.13 | 17.335 | 17.48 | 1,685,103 |
| 29th Jan 2026 (Thu) | 19.78 | 20.06 | 18.135 | 18.92 | 1,622,212 |
| 28th Jan 2026 (Wed) | 19.415 | 20.92 | 19.01 | 19.20 | 2,284,643 |
| 27th Jan 2026 (Tue) | 18.52 | 19.31 | 17.69 | 19.20 | 1,958,229 |
| 26th Jan 2026 (Mon) | 19.51 | 20.06 | 18.28 | 18.40 | 1,796,348 |
| 23rd Jan 2026 (Fri) | 20.82 | 20.82 | 19.41 | 19.77 | 2,053,727 |
| 22nd Jan 2026 (Thu) | 20.35 | 21.06 | 19.78 | 20.64 | 2,936,402 |
| 21st Jan 2026 (Wed) | 20.16 | 21.15 | 18.435 | 19.75 | 4,687,976 |
| 20th Jan 2026 (Tue) | 19.36 | 20.05 | 18.89 | 19.00 | 2,476,432 |
| 19th Jan 2026 (Mon) | 19.36 | 20.55 | 18.865 | 20.19 | 2,947,969 |
| 16th Jan 2026 (Fri) | 19.36 | 20.55 | 18.865 | 20.19 | 2,947,969 |
| 15th Jan 2026 (Thu) | 19.87 | 19.91 | 18.83 | 18.90 | 2,378,079 |
| 14th Jan 2026 (Wed) | 18.99 | 19.98 | 18.48 | 19.83 | 1,600,870 |
| 13th Jan 2026 (Tue) | 20.15 | 20.29 | 19.075 | 19.72 | 1,366,285 |
| 12th Jan 2026 (Mon) | 20.26 | 20.42 | 19.52 | 19.72 | 2,165,885 |
| 9th Jan 2026 (Fri) | 21.47 | 22.29 | 20.33 | 20.51 | 4,663,171 |
| 8th Jan 2026 (Thu) | 19.175 | 19.97 | 18.72 | 19.67 | 2,235,483 |
| 7th Jan 2026 (Wed) | 18.95 | 20.27 | 18.49 | 19.47 | 3,866,613 |
| 6th Jan 2026 (Tue) | 19.55 | 20.22 | 18.18 | 19.57 | 8,353,815 |
| 5th Jan 2026 (Mon) | 17.945 | 19.54 | 17.34 | 18.78 | 5,086,968 |
| 2nd Jan 2026 (Fri) | 14.57 | 16.46 | 14.32 | 16.31 | 2,121,086 |
| 1st Jan 2026 (Thu) | 14.38 | 14.43 | 13.985 | 14.17 | 1,643,702 |
| 31st Dec 2025 (Wed) | 14.38 | 14.43 | 13.985 | 14.17 | 1,643,702 |
| 30th Dec 2025 (Tue) | 14.61 | 14.74 | 14.08 | 14.31 | 2,218,483 |
| 29th Dec 2025 (Mon) | 14.33 | 15.29 | 14.295 | 14.48 | 2,868,001 |
| 26th Dec 2025 (Fri) | 15.89 | 15.89 | 14.76 | 14.85 | 2,904,744 |
| 25th Dec 2025 (Thu) | 15.98 | 16.13 | 15.54 | 16.08 | 1,077,666 |
| 24th Dec 2025 (Wed) | 15.98 | 16.13 | 15.54 | 16.08 | 1,077,666 |
| 23rd Dec 2025 (Tue) | 16.115 | 16.30 | 15.78 | 15.97 | 1,632,403 |
| 22nd Dec 2025 (Mon) | 16.54 | 17.25 | 16.16 | 16.43 | 2,548,285 |
| 19th Dec 2025 (Fri) | 16.00 | 16.60 | 16.00 | 16.07 | 2,808,747 |
| 18th Dec 2025 (Thu) | 16.48 | 16.83 | 15.66 | 15.79 | 1,711,586 |
| 17th Dec 2025 (Wed) | 17.04 | 17.22 | 15.69 | 15.73 | 1,500,737 |
| 16th Dec 2025 (Tue) | 17.11 | 17.60 | 16.62 | 17.12 | 1,375,293 |
| 15th Dec 2025 (Mon) | 18.68 | 18.70 | 17.375 | 17.41 | 2,498,855 |
| 12th Dec 2025 (Fri) | 20.79 | 20.90 | 18.335 | 18.34 | 2,955,011 |
| 11th Dec 2025 (Thu) | 19.98 | 21.25 | 18.82 | 21.22 | 1,899,085 |
| 10th Dec 2025 (Wed) | 20.61 | 21.11 | 19.78 | 20.32 | 1,568,704 |
| 9th Dec 2025 (Tue) | 20.96 | 21.94 | 20.62 | 21.32 | 1,488,512 |
| 8th Dec 2025 (Mon) | 22.36 | 22.95 | 20.86 | 21.56 | 2,010,759 |