| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.79 | 20.90 | 18.335 | 18.34 | 2,955,011 |
| 11th Dec 2025 (Thu) | 19.98 | 21.25 | 18.82 | 21.22 | 1,899,085 |
| 10th Dec 2025 (Wed) | 20.61 | 21.11 | 19.78 | 20.32 | 1,568,704 |
| 9th Dec 2025 (Tue) | 20.96 | 21.94 | 20.62 | 21.32 | 1,488,512 |
| 8th Dec 2025 (Mon) | 22.36 | 22.95 | 20.86 | 21.56 | 2,010,759 |
| 5th Dec 2025 (Fri) | 22.38 | 22.40 | 21.30 | 21.39 | 2,318,797 |
| 4th Dec 2025 (Thu) | 20.00 | 23.34 | 19.50 | 22.85 | 3,867,678 |
| 3rd Dec 2025 (Wed) | 18.755 | 20.32 | 18.22 | 20.14 | 1,827,640 |
| 2nd Dec 2025 (Tue) | 18.43 | 19.65 | 18.42 | 18.91 | 1,645,732 |
| 1st Dec 2025 (Mon) | 19.255 | 19.27 | 18.06 | 18.08 | 2,141,402 |
| 28th Nov 2025 (Fri) | 19.28 | 20.28 | 19.09 | 20.00 | 1,697,878 |
| 27th Nov 2025 (Thu) | 19.05 | 19.25 | 18.21 | 19.04 | 1,845,601 |
| 26th Nov 2025 (Wed) | 19.05 | 19.25 | 18.21 | 19.04 | 1,744,213 |
| 25th Nov 2025 (Tue) | 19.59 | 19.59 | 18.21 | 18.73 | 1,981,982 |
| 24th Nov 2025 (Mon) | 18.92 | 19.97 | 18.48 | 19.94 | 1,913,364 |
| 21st Nov 2025 (Fri) | 19.01 | 19.01 | 16.96 | 18.60 | 1,907,779 |
| 20th Nov 2025 (Thu) | 22.60 | 22.68 | 22.38 | 21.13 | 313,086 |
| 19th Nov 2025 (Wed) | 21.91 | 22.15 | 20.45 | 21.13 | 1,768,801 |
| 18th Nov 2025 (Tue) | 21.10 | 22.35 | 20.70 | 21.54 | 1,284,396 |
| 17th Nov 2025 (Mon) | 22.30 | 22.55 | 20.56 | 21.06 | 1,665,875 |
| 14th Nov 2025 (Fri) | 21.93 | 23.44 | 21.565 | 22.45 | 2,595,513 |
| 13th Nov 2025 (Thu) | 25.49 | 25.53 | 22.78 | 23.15 | 2,615,203 |
| 12th Nov 2025 (Wed) | 27.05 | 27.76 | 25.60 | 25.96 | 1,856,189 |
| 11th Nov 2025 (Tue) | 27.88 | 28.05 | 26.40 | 26.74 | 2,135,687 |
| 10th Nov 2025 (Mon) | 32.06 | 32.07 | 27.56 | 28.43 | 4,088,264 |
| 7th Nov 2025 (Fri) | 29.83 | 30.50 | 26.77 | 30.34 | 4,133,207 |
| 6th Nov 2025 (Thu) | 37.02 | 37.02 | 32.32 | 32.46 | 3,213,741 |
| 5th Nov 2025 (Wed) | 38.265 | 39.29 | 37.22 | 37.91 | 1,675,843 |
| 4th Nov 2025 (Tue) | 43.91 | 43.91 | 40.83 | 40.83 | 0 |
| 3rd Nov 2025 (Mon) | 43.91 | 43.91 | 40.39 | 40.83 | 1,450,481 |
| 31st Oct 2025 (Fri) | 43.29 | 45.54 | 42.09 | 44.87 | 1,928,097 |
| 30th Oct 2025 (Thu) | 42.03 | 44.36 | 40.73 | 42.25 | 1,662,621 |
| 29th Oct 2025 (Wed) | 42.19 | 44.37 | 40.55 | 43.17 | 2,168,580 |
| 28th Oct 2025 (Tue) | 39.76 | 44.48 | 39.19 | 42.12 | 3,067,787 |
| 27th Oct 2025 (Mon) | 38.89 | 39.58 | 36.94 | 38.71 | 1,821,010 |
| 24th Oct 2025 (Fri) | 38.965 | 40.30 | 37.50 | 37.73 | 2,306,637 |
| 23rd Oct 2025 (Thu) | 35.18 | 38.26 | 34.38 | 37.56 | 2,574,434 |
| 22nd Oct 2025 (Wed) | 38.66 | 38.66 | 32.69 | 34.72 | 4,993,596 |
| 21st Oct 2025 (Tue) | 41.23 | 41.74 | 38.325 | 38.37 | 4,808,180 |
| 20th Oct 2025 (Mon) | 46.31 | 46.365 | 43.41 | 44.21 | 2,116,142 |
| 17th Oct 2025 (Fri) | 47.83 | 48.65 | 42.70 | 44.25 | 3,648,687 |
| 16th Oct 2025 (Thu) | 56.67 | 57.42 | 47.51 | 47.64 | 3,887,577 |
| 15th Oct 2025 (Wed) | 48.145 | 56.10 | 47.96 | 53.43 | 6,217,556 |
| 14th Oct 2025 (Tue) | 43.33 | 47.41 | 41.63 | 45.79 | 2,701,384 |