| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.92 | 10.34 | 9.66 | 10.15 | 1,453,997 |
| 2nd Apr 2026 (Thu) | 9.92 | 10.34 | 9.66 | 10.15 | 1,453,997 |
| 1st Apr 2026 (Wed) | 10.985 | 10.99 | 10.105 | 10.26 | 1,639,082 |
| 31st Mar 2026 (Tue) | 10.36 | 10.91 | 10.245 | 10.84 | 1,075,530 |
| 30th Mar 2026 (Mon) | 10.38 | 10.69 | 10.015 | 10.25 | 1,149,479 |
| 27th Mar 2026 (Fri) | 10.745 | 10.80 | 10.15 | 10.30 | 1,472,688 |
| 26th Mar 2026 (Thu) | 11.39 | 11.60 | 10.935 | 10.99 | 1,213,646 |
| 25th Mar 2026 (Wed) | 11.80 | 12.00 | 11.52 | 11.69 | 753,062 |
| 24th Mar 2026 (Tue) | 11.50 | 11.61 | 11.155 | 11.43 | 967,058 |
| 23rd Mar 2026 (Mon) | 11.50 | 12.09 | 11.33 | 11.70 | 1,053,117 |
| 20th Mar 2026 (Fri) | 11.875 | 12.05 | 11.18 | 11.44 | 1,279,525 |
| 19th Mar 2026 (Thu) | 11.665 | 12.16 | 11.39 | 11.99 | 917,392 |
| 18th Mar 2026 (Wed) | 12.115 | 12.43 | 11.975 | 12.03 | 1,135,909 |
| 17th Mar 2026 (Tue) | 12.24 | 12.69 | 11.92 | 12.44 | 1,694,587 |
| 16th Mar 2026 (Mon) | 12.05 | 12.17 | 11.64 | 11.97 | 1,378,635 |
| 13th Mar 2026 (Fri) | 12.04 | 12.25 | 11.54 | 11.80 | 985,488 |
| 12th Mar 2026 (Thu) | 12.11 | 12.335 | 11.715 | 11.76 | 1,115,630 |
| 11th Mar 2026 (Wed) | 12.09 | 12.555 | 12.00 | 12.38 | 1,331,224 |
| 10th Mar 2026 (Tue) | 12.20 | 12.55 | 12.00 | 12.03 | 1,040,531 |
| 9th Mar 2026 (Mon) | 11.39 | 12.33 | 11.23 | 12.16 | 984,475 |
| 6th Mar 2026 (Fri) | 11.83 | 12.23 | 11.62 | 11.67 | 2,199,618 |
| 5th Mar 2026 (Thu) | 12.22 | 12.58 | 11.755 | 12.18 | 1,546,092 |
| 4th Mar 2026 (Wed) | 12.57 | 13.09 | 12.505 | 12.54 | 1,491,273 |
| 3rd Mar 2026 (Tue) | 12.375 | 12.845 | 11.745 | 12.53 | 1,571,869 |
| 2nd Mar 2026 (Mon) | 12.29 | 13.47 | 12.29 | 13.05 | 2,116,614 |
| 27th Feb 2026 (Fri) | 13.20 | 13.45 | 12.685 | 12.85 | 1,967,714 |
| 26th Feb 2026 (Thu) | 13.09 | 13.47 | 12.645 | 13.33 | 1,504,792 |
| 25th Feb 2026 (Wed) | 13.10 | 13.18 | 13.10 | 13.18 | 0 |
| 24th Feb 2026 (Tue) | 13.10 | 13.43 | 13.10 | 13.43 | 0 |
| 23rd Feb 2026 (Mon) | 13.10 | 13.20 | 12.12 | 12.60 | 2,539,619 |
| 20th Feb 2026 (Fri) | 14.24 | 14.55 | 13.335 | 13.44 | 2,222,438 |
| 19th Feb 2026 (Thu) | 13.96 | 14.665 | 13.515 | 14.64 | 1,220,309 |
| 18th Feb 2026 (Wed) | 14.17 | 14.61 | 13.77 | 14.20 | 1,768,093 |
| 17th Feb 2026 (Tue) | 14.12 | 14.45 | 13.345 | 14.27 | 2,004,701 |
| 16th Feb 2026 (Mon) | 14.23 | 14.765 | 13.66 | 14.31 | 1,670,520 |
| 13th Feb 2026 (Fri) | 14.23 | 14.765 | 13.66 | 14.31 | 1,670,520 |
| 12th Feb 2026 (Thu) | 16.515 | 16.54 | 13.97 | 13.99 | 3,128,874 |
| 11th Feb 2026 (Wed) | 16.83 | 16.90 | 14.87 | 15.57 | 2,756,663 |
| 10th Feb 2026 (Tue) | 17.35 | 17.76 | 16.735 | 16.74 | 1,366,680 |
| 9th Feb 2026 (Mon) | 17.15 | 17.825 | 16.75 | 17.68 | 1,817,213 |
| 6th Feb 2026 (Fri) | 15.67 | 17.87 | 15.47 | 17.53 | 2,572,107 |