| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.60 | 51.60 | 50.8554 | 50.8554 | 0 |
| 5th Feb 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.9228 | 100 |
| 4th Feb 2026 (Wed) | 49.75 | 51.2358 | 49.75 | 51.2358 | 0 |
| 3rd Feb 2026 (Tue) | 49.75 | 50.3648 | 49.75 | 50.3648 | 0 |
| 2nd Feb 2026 (Mon) | 49.75 | 49.75 | 49.5533 | 49.5533 | 1 |
| 30th Jan 2026 (Fri) | 49.75 | 49.9293 | 49.75 | 49.9293 | 0 |
| 29th Jan 2026 (Thu) | 49.75 | 49.75 | 49.2586 | 49.2586 | 0 |
| 28th Jan 2026 (Wed) | 49.75 | 49.75 | 49.1173 | 49.1173 | 0 |
| 27th Jan 2026 (Tue) | 49.75 | 49.75 | 49.1173 | 49.1173 | 0 |
| 26th Jan 2026 (Mon) | 49.75 | 49.75 | 49.5589 | 49.5589 | 2 |
| 23rd Jan 2026 (Fri) | 49.75 | 49.7702 | 49.75 | 49.7702 | 1 |
| 22nd Jan 2026 (Thu) | 49.75 | 49.75 | 49.75 | 49.9528 | 210 |
| 21st Jan 2026 (Wed) | 50.81 | 50.81 | 50.79 | 50.3044 | 200 |
| 20th Jan 2026 (Tue) | 50.36 | 50.36 | 50.35 | 50.9707 | 200 |
| 19th Jan 2026 (Mon) | 49.76 | 49.8552 | 49.76 | 49.8552 | 5 |
| 16th Jan 2026 (Fri) | 49.76 | 49.8552 | 49.76 | 49.8552 | 5 |
| 15th Jan 2026 (Thu) | 49.76 | 49.76 | 49.76 | 49.8504 | 100 |
| 14th Jan 2026 (Wed) | 50.10 | 50.11 | 50.10 | 50.0048 | 202 |
| 13th Jan 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.3105 | 298 |
| 12th Jan 2026 (Mon) | 49.29 | 49.29 | 49.22 | 49.3105 | 300 |
| 9th Jan 2026 (Fri) | 49.24 | 49.24 | 49.24 | 49.3408 | 100 |
| 8th Jan 2026 (Thu) | 49.23 | 49.8564 | 49.23 | 49.8564 | 0 |
| 7th Jan 2026 (Wed) | 49.23 | 49.23 | 49.23 | 49.5804 | 100 |
| 6th Jan 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.5697 | 200 |
| 5th Jan 2026 (Mon) | 49.84 | 49.84 | 49.84 | 50.0617 | 111 |
| 2nd Jan 2026 (Fri) | 50.34 | 50.34 | 50.34 | 50.4472 | 100 |
| 1st Jan 2026 (Thu) | 50.01 | 50.01 | 50.01 | 50.2901 | 100 |
| 31st Dec 2025 (Wed) | 50.01 | 50.01 | 50.01 | 50.2901 | 100 |
| 30th Dec 2025 (Tue) | 49.76 | 49.76 | 49.76 | 49.8806 | 100 |
| 29th Dec 2025 (Mon) | 49.67 | 49.8953 | 49.67 | 49.8953 | 0 |
| 26th Dec 2025 (Fri) | 49.67 | 49.67 | 49.6445 | 49.6445 | 0 |
| 25th Dec 2025 (Thu) | 49.67 | 49.67 | 49.67 | 49.6182 | 100 |
| 24th Dec 2025 (Wed) | 49.67 | 49.67 | 49.67 | 49.6182 | 100 |
| 23rd Dec 2025 (Tue) | 50.00 | 50.00 | 49.7449 | 49.7449 | 44 |
| 22nd Dec 2025 (Mon) | 50.00 | 50.00 | 50.00 | 49.9707 | 100 |
| 19th Dec 2025 (Fri) | 50.96 | 50.96 | 50.2745 | 50.2745 | 0 |
| 18th Dec 2025 (Thu) | 50.96 | 50.96 | 50.83 | 50.635 | 219 |
| 17th Dec 2025 (Wed) | 51.30 | 51.30 | 51.30 | 51.6061 | 100 |
| 16th Dec 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.6048 | 100 |
| 15th Dec 2025 (Mon) | 50.31 | 50.7676 | 50.31 | 50.7676 | 150 |
| 12th Dec 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.5359 | 100 |
| 11th Dec 2025 (Thu) | 49.52 | 49.72 | 49.52 | 49.5801 | 200 |
| 10th Dec 2025 (Wed) | 49.64 | 49.64 | 49.64 | 49.347 | 64 |
| 9th Dec 2025 (Tue) | 49.46 | 49.46 | 49.46 | 49.5711 | 152 |
| 8th Dec 2025 (Mon) | 49.56 | 49.64 | 49.56 | 49.6942 | 300 |