Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMQ.US (SMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.31 50.31 50.31 50.5359 100
11th Dec 2025 (Thu) 49.52 49.72 49.52 49.5801 200
10th Dec 2025 (Wed) 49.64 49.64 49.64 49.347 64
9th Dec 2025 (Tue) 49.46 49.46 49.46 49.5711 152
8th Dec 2025 (Mon) 49.56 49.64 49.56 49.6942 300
5th Dec 2025 (Fri) 49.46 49.47 49.41 49.5248 593
4th Dec 2025 (Thu) 49.76 49.89 49.76 49.7565 285
3rd Dec 2025 (Wed) 49.67 49.67 49.67 49.6608 110
2nd Dec 2025 (Tue) 50.35 50.35 49.7635 49.7635 100
FTSE 100 Latest
Value9,649.03
Change-54.13