| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.17 | 55.17 | 53.2549 | 53.2549 | 0 |
| 2nd Apr 2026 (Thu) | 55.17 | 55.17 | 53.2549 | 53.2549 | 0 |
| 1st Apr 2026 (Wed) | 55.17 | 55.17 | 53.2998 | 53.2998 | 0 |
| 31st Mar 2026 (Tue) | 55.17 | 55.17 | 53.9418 | 53.9418 | 0 |
| 30th Mar 2026 (Mon) | 55.17 | 55.17 | 54.90 | 55.4876 | 219 |
| 27th Mar 2026 (Fri) | 53.24 | 55.1117 | 53.24 | 55.1117 | 0 |
| 26th Mar 2026 (Thu) | 53.24 | 54.1919 | 53.24 | 54.1919 | 0 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 53.0225 | 53.0225 | 0 |
| 24th Mar 2026 (Tue) | 53.24 | 53.32 | 53.24 | 53.3498 | 0 |
| 23rd Mar 2026 (Mon) | 52.70 | 52.9143 | 52.70 | 52.9143 | 0 |
| 20th Mar 2026 (Fri) | 52.70 | 53.5511 | 52.70 | 53.5511 | 0 |
| 19th Mar 2026 (Thu) | 52.70 | 52.70 | 52.70 | 52.5712 | 1 |
| 18th Mar 2026 (Wed) | 51.87 | 51.87 | 51.87 | 52.4002 | 100 |
| 17th Mar 2026 (Tue) | 51.47 | 51.47 | 51.47 | 51.6916 | 0 |
| 16th Mar 2026 (Mon) | 51.85 | 51.85 | 51.85 | 51.938 | 200 |
| 13th Mar 2026 (Fri) | 51.90 | 51.90 | 51.90 | 52.4975 | 0 |
| 12th Mar 2026 (Thu) | 51.32 | 52.1703 | 51.32 | 52.1703 | 0 |
| 11th Mar 2026 (Wed) | 51.32 | 51.32 | 51.32 | 51.2767 | 100 |
| 10th Mar 2026 (Tue) | 50.93 | 50.93 | 50.93 | 51.3236 | 0 |
| 9th Mar 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.2702 | 100 |
| 6th Mar 2026 (Fri) | 51.20 | 51.9025 | 51.20 | 51.9025 | 0 |
| 5th Mar 2026 (Thu) | 51.20 | 51.20 | 51.20 | 51.1666 | 100 |
| 4th Mar 2026 (Wed) | 50.91 | 50.91 | 50.91 | 50.9657 | 100 |
| 3rd Mar 2026 (Tue) | 52.26 | 52.26 | 52.26 | 51.7414 | 101 |
| 2nd Mar 2026 (Mon) | 50.98 | 50.98 | 50.98 | 51.1335 | 100 |
| 27th Feb 2026 (Fri) | 51.35 | 51.45 | 51.35 | 51.2485 | 400 |
| 26th Feb 2026 (Thu) | 51.68 | 51.68 | 51.107 | 51.107 | 0 |
| 25th Feb 2026 (Wed) | 51.68 | 51.68 | 50.5001 | 50.5001 | 0 |
| 24th Feb 2026 (Tue) | 51.68 | 51.68 | 51.1674 | 51.1674 | 0 |
| 23rd Feb 2026 (Mon) | 51.68 | 51.68 | 51.68 | 51.7495 | 100 |
| 20th Feb 2026 (Fri) | 51.03 | 51.03 | 51.03 | 51.1087 | 101 |
| 19th Feb 2026 (Thu) | 51.55 | 51.55 | 51.55 | 51.5346 | 185 |
| 18th Feb 2026 (Wed) | 50.56 | 51.2614 | 50.56 | 51.2614 | 0 |
| 17th Feb 2026 (Tue) | 50.56 | 51.6917 | 50.56 | 51.6917 | 0 |
| 16th Feb 2026 (Mon) | 50.56 | 51.6286 | 50.56 | 51.6286 | 0 |
| 13th Feb 2026 (Fri) | 50.56 | 51.6286 | 50.56 | 51.6286 | 0 |
| 12th Feb 2026 (Thu) | 50.56 | 51.6873 | 50.56 | 51.6873 | 0 |
| 11th Feb 2026 (Wed) | 50.56 | 50.6486 | 50.56 | 50.6486 | 0 |
| 10th Feb 2026 (Tue) | 50.56 | 50.69 | 50.51 | 50.8055 | 400 |
| 9th Feb 2026 (Mon) | 51.60 | 51.60 | 50.5063 | 50.5063 | 0 |
| 6th Feb 2026 (Fri) | 51.60 | 51.60 | 50.8554 | 50.8554 | 0 |